Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03799 | 2015-11-20 | 2023-08-24 | 2023-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3799 % |
|---|---|
| 2023-08-31 | 0.21 |
| 2023-08-30 | 0.21 |
| 2023-08-29 | 0.21 |
| 2023-08-28 | 0.21 |
| 2023-08-25 | 0.21 |
| 2023-08-24 | 0.21 |
| 2023-08-23 | -0.60 |
| 2023-08-22 | -2.75 |
| 2023-08-21 | -3.82 |
| 2023-08-18 | -4.36 |
| 2023-08-17 | -3.82 |
| 2023-08-16 | -3.28 |
| 2023-08-15 | -2.21 |
| 2023-08-14 | -2.75 |
| 2023-08-11 | -3.02 |
| 2023-08-10 | -3.02 |
| 2023-08-09 | -3.02 |
| 2023-08-08 | -3.02 |
| 2023-08-07 | -3.28 |
| 2023-08-04 | -3.02 |
| 2023-08-03 | -3.28 |
| 2023-08-02 | -3.02 |
| 2023-08-01 | -2.75 |
| 2023-07-31 | -2.48 |
| 2023-07-28 | -2.75 |
| 2023-07-27 | -3.55 |
| 2023-07-26 | -4.09 |
| 2023-07-25 | -3.55 |
| 2023-07-24 | -4.09 |
| 2023-07-21 | -4.36 |
| 2023-07-20 | -3.82 |
| 2023-07-19 | -4.63 |
| 2023-07-18 | -5.16 |
| 2023-07-14 | -5.97 |
| 2023-07-13 | -6.51 |
| 2023-07-12 | -6.78 |
| 2023-07-11 | -6.24 |
| 2023-07-10 | -6.51 |
| 2023-07-07 | -6.51 |
| 2023-07-06 | -6.78 |
| 2023-07-05 | -6.78 |
| 2023-07-04 | -5.97 |
| 2023-07-03 | -6.24 |
| 2023-06-30 | -5.97 |
| 2023-06-29 | -6.51 |
| 2023-06-28 | -5.97 |
| 2023-06-27 | -26.93 |
| 2023-06-26 | -26.93 |
| 2023-06-23 | -26.93 |
| 2023-06-21 | -26.93 |
| 2023-06-20 | -26.93 |
| 2023-06-19 | -26.12 |
| 2023-06-16 | -25.85 |
| 2023-06-15 | -25.85 |
| 2023-06-14 | -26.39 |
| 2023-06-13 | -28.81 |
| 2023-06-12 | -27.46 |
| 2023-06-09 | -29.88 |
| 2023-06-08 | -28.27 |
| 2023-06-07 | -31.76 |
| 2023-06-06 | -31.22 |
| 2023-06-05 | -29.08 |
| 2023-06-02 | -25.85 |
| 2023-06-01 | -34.45 |
| 2023-05-31 | -29.88 |
| 2023-05-30 | -28.81 |
| 2023-05-29 | -22.90 |
| 2023-05-25 | -21.82 |
| 2023-05-24 | -19.94 |
| 2023-05-23 | -18.87 |
| 2023-05-22 | -17.15 |
| 2023-05-19 | -17.15 |
| 2023-05-18 | -16.63 |
| 2023-05-17 | -17.15 |
| 2023-05-16 | -16.11 |
| 2023-05-15 | -17.15 |
| 2023-05-12 | -17.41 |
| 2023-05-11 | -16.11 |
| 2023-05-10 | -17.67 |
| 2023-05-09 | -18.45 |
| 2023-05-08 | -17.67 |
| 2023-05-05 | -17.93 |
| 2023-05-04 | -17.67 |
| 2023-05-03 | -17.93 |
| 2023-05-02 | -16.89 |
| 2023-04-28 | -15.33 |
| 2023-04-27 | -14.03 |
| 2023-04-26 | -14.29 |
| 2023-04-25 | -15.33 |
| 2023-04-24 | -14.81 |
| 2023-04-21 | -13.51 |
| 2023-04-20 | -11.95 |
| 2023-04-19 | -13.77 |
| 2023-04-18 | -12.47 |
| 2023-04-17 | -11.43 |
| 2023-04-14 | -11.69 |
| 2023-04-13 | -12.47 |
| 2023-04-12 | -12.99 |
| 2023-04-11 | -14.29 |
| 2023-04-06 | -16.63 |
| 2023-04-04 | -15.85 |
| 2023-04-03 | -15.33 |
| 2023-03-31 | -14.81 |
| 2023-03-30 | -14.81 |
| 2023-03-29 | -16.11 |
| 2023-03-28 | -16.11 |
| 2023-03-27 | -15.59 |
| 2023-03-24 | -15.07 |
| 2023-03-23 | -15.07 |
| 2023-03-22 | -16.37 |
| 2023-03-21 | -15.85 |
| 2023-03-20 | -16.11 |
| 2023-03-17 | -15.07 |
| 2023-03-16 | -16.63 |
| 2023-03-15 | -17.15 |
| 2023-03-14 | -17.41 |
| 2023-03-13 | -17.15 |
| 2023-03-10 | -16.63 |
| 2023-03-09 | -16.63 |
| 2023-03-08 | -13.51 |
| 2023-03-07 | -13.77 |
| 2023-03-06 | -13.51 |
| 2023-03-03 | -13.51 |
| 2023-03-02 | -14.29 |
| 2023-03-01 | -15.07 |
| 2023-02-28 | -17.67 |
| 2023-02-27 | -12.73 |
| 2023-02-24 | -11.95 |
| 2023-02-23 | -10.91 |
| 2023-02-22 | -10.65 |
| 2023-02-21 | -10.39 |
| 2023-02-20 | -10.39 |
| 2023-02-17 | -11.17 |
| 2023-02-16 | -10.91 |
| 2023-02-15 | -10.65 |
| 2023-02-14 | -11.17 |
| 2023-02-13 | -10.91 |
| 2023-02-10 | -10.39 |
| 2023-02-09 | -9.61 |
| 2023-02-08 | -9.10 |
| 2023-02-07 | -7.02 |
| 2023-02-06 | -7.02 |
| 2023-02-03 | -7.28 |
| 2023-02-02 | -5.72 |
| 2023-02-01 | -6.76 |
| 2023-01-31 | -9.10 |
| 2023-01-30 | -6.24 |
| 2023-01-27 | -4.16 |
| 2023-01-26 | -6.24 |
| 2023-01-20 | -4.94 |
| 2023-01-19 | -5.20 |
| 2023-01-18 | -4.94 |
| 2023-01-17 | -5.98 |
| 2023-01-16 | -5.98 |
| 2023-01-13 | -6.76 |
| 2023-01-12 | -8.32 |
| 2023-01-11 | -7.28 |
| 2023-01-10 | -5.46 |
| 2023-01-09 | -2.34 |
| 2023-01-06 | -2.34 |
| 2023-01-05 | -3.64 |
| 2023-01-04 | -6.50 |
| 2023-01-03 | -7.54 |
| 2022-12-30 | -7.54 |
| 2022-12-29 | -7.28 |
| 2022-12-28 | -5.98 |
| 2022-12-23 | -7.28 |
| 2022-12-22 | -7.54 |
| 2022-12-21 | -10.13 |
| 2022-12-20 | -10.13 |
| 2022-12-19 | -8.32 |
| 2022-12-16 | -7.28 |
| 2022-12-15 | -7.54 |
| 2022-12-14 | -6.50 |
| 2022-12-13 | -6.76 |
| 2022-12-12 | -5.72 |
| 2022-12-09 | -5.20 |
| 2022-12-08 | -7.28 |
| 2022-12-07 | -9.35 |
| 2022-12-06 | -8.32 |
| 2022-12-05 | -7.80 |
| 2022-12-02 | -8.32 |
| 2022-12-01 | -5.46 |
| 2022-11-30 | -4.16 |
| 2022-11-29 | -12.73 |
| 2022-11-28 | -15.59 |
| 2022-11-25 | -15.85 |
| 2022-11-24 | -14.81 |
| 2022-11-23 | -16.11 |
| 2022-11-22 | -14.81 |
| 2022-11-21 | -13.51 |
| 2022-11-18 | -11.95 |
| 2022-11-17 | -12.47 |
| 2022-11-16 | -9.87 |
| 2022-11-15 | -8.06 |
| 2022-11-14 | -8.32 |
| 2022-11-11 | -8.84 |
| 2022-11-10 | -10.13 |
| 2022-11-09 | -9.35 |
| 2022-11-08 | -8.32 |
| 2022-11-07 | -6.76 |
| 2022-11-04 | -8.58 |
| 2022-11-03 | -9.87 |
| 2022-11-02 | -9.61 |
| 2022-11-01 | -12.73 |
| 2022-10-31 | -16.11 |
| 2022-10-28 | -14.03 |
| 2022-10-27 | -14.03 |
| 2022-10-26 | -15.07 |
| 2022-10-25 | -17.41 |
| 2022-10-24 | -18.71 |
| 2022-10-21 | -16.11 |
| 2022-10-20 | -17.93 |
| 2022-10-19 | -16.11 |
| 2022-10-18 | -13.25 |
| 2022-10-17 | -12.47 |
| 2022-10-14 | -12.99 |
| 2022-10-13 | -14.55 |
| 2022-10-12 | -13.51 |
| 2022-10-11 | -13.25 |
| 2022-10-10 | -13.51 |
| 2022-10-07 | -11.95 |
| 2022-10-06 | -11.69 |
| 2022-10-05 | -9.10 |
| 2022-10-03 | -11.69 |
| 2022-09-30 | -12.21 |
| 2022-09-29 | -13.25 |
| 2022-09-28 | -11.69 |
| 2022-09-27 | -10.91 |
| 2022-09-26 | -14.29 |
| 2022-09-23 | -13.25 |
| 2022-09-22 | -12.73 |
| 2022-09-21 | -11.69 |
| 2022-09-20 | -8.84 |
| 2022-09-19 | -5.20 |
| 2022-09-16 | -9.35 |
| 2022-09-15 | -9.10 |
| 2022-09-14 | -9.61 |
| 2022-09-13 | -8.84 |
| 2022-09-09 | -10.13 |
| 2022-09-08 | -11.98 |
| 2022-09-07 | -10.20 |
| 2022-09-06 | -9.69 |
| 2022-09-05 | -9.18 |
| 2022-09-02 | -8.67 |
| 2022-09-01 | -8.42 |
| 2022-08-31 | -8.67 |
| 2022-08-30 | -7.40 |
| 2022-08-29 | -8.16 |
| 2022-08-26 | -7.14 |
| 2022-08-25 | -9.43 |
| 2022-08-24 | -10.96 |
| 2022-08-23 | -9.94 |
| 2022-08-22 | -8.42 |
| 2022-08-19 | -10.20 |
| 2022-08-18 | -10.45 |
| 2022-08-17 | -9.69 |
| 2022-08-16 | -8.67 |
| 2022-08-15 | -9.18 |
| 2022-08-12 | -7.91 |
| 2022-08-11 | -8.42 |
| 2022-08-10 | -8.16 |
| 2022-08-09 | -7.91 |
| 2022-08-08 | -6.89 |
| 2022-08-05 | -6.89 |
| 2022-08-04 | -7.14 |
| 2022-08-03 | -7.65 |
| 2022-08-02 | -6.38 |
| 2022-08-01 | -5.11 |
| 2022-07-29 | -4.85 |
| 2022-07-28 | -2.82 |
| 2022-07-27 | -0.78 |
| 2022-07-26 | -2.31 |
| 2022-07-25 | 2.27 |
| 2022-07-22 | 5.07 |
| 2022-07-21 | 4.81 |
| 2022-07-20 | 3.29 |
| 2022-07-19 | 3.29 |
| 2022-07-18 | 6.08 |
| 2022-07-15 | 5.07 |
| 2022-07-14 | 6.85 |
| 2022-07-13 | 6.85 |
| 2022-07-12 | 6.34 |
| 2022-07-11 | 6.34 |
| 2022-07-08 | 6.34 |
| 2022-07-07 | 7.10 |
| 2022-07-06 | 5.83 |
| 2022-07-05 | 5.58 |
| 2022-07-04 | 4.81 |
| 2022-06-30 | 6.08 |
| 2022-06-29 | 6.34 |
| 2022-06-28 | 6.34 |
| 2022-06-27 | 6.85 |
| 2022-06-24 | 3.79 |
| 2022-06-23 | 2.78 |
| 2022-06-22 | 1.25 |
| 2022-06-21 | 1.76 |
| 2022-06-20 | 1.76 |
| 2022-06-17 | -0.53 |
| 2022-06-16 | 0.23 |
| 2022-06-15 | 0.49 |
| 2022-06-14 | -0.28 |
| 2022-06-13 | -0.78 |
| 2022-06-10 | 1.00 |
| 2022-06-09 | 1.00 |
| 2022-06-08 | 1.00 |
| 2022-06-07 | 1.76 |
| 2022-06-06 | 1.25 |
| 2022-06-02 | 1.50 |
| 2022-06-01 | 1.76 |
| 2022-05-31 | 0.74 |
| 2022-05-30 | -1.04 |
| 2022-05-27 | -1.04 |
| 2022-05-26 | -1.55 |
| 2022-05-25 | 0.23 |
| 2022-05-24 | -0.28 |
| 2022-05-23 | -0.02 |
| 2022-05-20 | -1.55 |
| 2022-05-19 | -3.99 |
| 2022-05-18 | -2.00 |
| 2022-05-17 | -1.50 |
| 2022-05-16 | -1.25 |
| 2022-05-13 | -1.25 |
| 2022-05-12 | -2.00 |
| 2022-05-11 | -0.25 |
| 2022-05-10 | 0.75 |
| 2022-05-06 | -1.25 |
| 2022-05-05 | 1.50 |
| 2022-05-04 | 1.25 |
| 2022-05-03 | 1.25 |
| 2022-04-29 | 0.25 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | -2.49 |
| 2022-04-26 | -1.25 |
| 2022-04-25 | -2.74 |
| 2022-04-22 | 0.75 |
| 2022-04-21 | 1.25 |
| 2022-04-20 | 2.49 |
| 2022-04-19 | 0.50 |
| 2022-04-14 | 1.75 |
| 2022-04-13 | 1.00 |
| 2022-04-12 | -0.25 |
| 2022-04-11 | -0.25 |
| 2022-04-08 | 0.50 |
| 2022-04-07 | -1.50 |
| 2022-04-06 | 1.50 |
| 2022-04-04 | 4.24 |
| 2022-04-01 | 5.49 |
| 2022-03-31 | 2.49 |
| 2022-03-30 | 3.99 |
| 2022-03-29 | -1.00 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy