Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-09-03 | -81.73 |
| 2025-09-02 | -81.34 |
| 2025-09-01 | -80.56 |
| 2025-08-29 | -81.15 |
| 2025-08-28 | -80.82 |
| 2025-08-27 | -80.03 |
| 2025-08-26 | -79.57 |
| 2025-08-25 | -78.07 |
| 2025-08-22 | -78.92 |
| 2025-08-21 | -78.79 |
| 2025-08-20 | -78.79 |
| 2025-08-19 | -77.87 |
| 2025-08-18 | -77.48 |
| 2025-08-15 | -79.38 |
| 2025-08-14 | -79.05 |
| 2025-08-13 | -79.31 |
| 2025-08-12 | -80.43 |
| 2025-08-11 | -80.49 |
| 2025-08-08 | -79.05 |
| 2025-08-07 | -79.18 |
| 2025-08-06 | -78.92 |
| 2025-08-05 | -78.92 |
| 2025-08-04 | -79.05 |
| 2025-08-01 | -78.13 |
| 2025-07-31 | -78.20 |
| 2025-07-30 | -78.79 |
| 2025-07-29 | -78.92 |
| 2025-07-28 | -78.00 |
| 2025-07-25 | -78.53 |
| 2025-07-24 | -78.53 |
| 2025-07-23 | -79.90 |
| 2025-07-22 | -79.90 |
| 2025-07-21 | -79.90 |
| 2025-07-18 | -80.10 |
| 2025-07-17 | -80.23 |
| 2025-07-16 | -80.82 |
| 2025-07-15 | -80.69 |
| 2025-07-14 | -80.56 |
| 2025-07-11 | -80.16 |
| 2025-07-10 | -80.49 |
| 2025-07-09 | -80.75 |
| 2025-07-08 | -80.69 |
| 2025-07-07 | -80.88 |
| 2025-07-04 | -80.29 |
| 2025-07-03 | -79.84 |
| 2025-07-02 | -79.71 |
| 2025-06-30 | -79.97 |
| 2025-06-27 | -79.51 |
| 2025-06-26 | -79.64 |
| 2025-06-25 | -80.88 |
| 2025-06-24 | -81.21 |
| 2025-06-23 | -81.73 |
| 2025-06-20 | -81.93 |
| 2025-06-19 | -81.80 |
| 2025-06-18 | -80.88 |
| 2025-06-17 | -80.03 |
| 2025-06-16 | -80.49 |
| 2025-06-13 | -80.69 |
| 2025-06-12 | -80.03 |
| 2025-06-11 | -80.10 |
| 2025-06-10 | -79.84 |
| 2025-06-09 | -79.84 |
| 2025-06-06 | -80.69 |
| 2025-06-05 | -81.21 |
| 2025-06-04 | -80.95 |
| 2025-06-03 | -81.28 |
| 2025-06-02 | -82.06 |
| 2025-05-30 | -81.60 |
| 2025-05-29 | -81.67 |
| 2025-05-28 | -82.00 |
| 2025-05-27 | -81.93 |
| 2025-05-26 | -82.39 |
| 2025-05-23 | -82.06 |
| 2025-05-22 | -81.80 |
| 2025-05-21 | -81.15 |
| 2025-05-20 | -81.73 |
| 2025-05-19 | -81.73 |
| 2025-05-16 | -81.93 |
| 2025-05-15 | -81.67 |
| 2025-05-14 | -81.28 |
| 2025-05-13 | -80.95 |
| 2025-05-12 | -80.56 |
| 2025-05-09 | -80.62 |
| 2025-05-08 | -80.69 |
| 2025-05-07 | -80.75 |
| 2025-05-06 | -80.62 |
| 2025-05-02 | -80.43 |
| 2025-04-30 | -80.95 |
| 2025-04-29 | -81.01 |
| 2025-04-28 | -81.01 |
| 2025-04-25 | -80.62 |
| 2025-04-24 | -80.03 |
| 2025-04-23 | -79.71 |
| 2025-04-22 | -80.10 |
| 2025-04-17 | -80.16 |
| 2025-04-16 | -80.29 |
| 2025-04-15 | -79.44 |
| 2025-04-14 | -78.85 |
| 2025-04-11 | -78.66 |
| 2025-04-10 | -78.20 |
| 2025-04-09 | -78.79 |
| 2025-04-08 | -80.03 |
| 2025-04-07 | -81.73 |
| 2025-04-03 | -78.85 |
| 2025-04-02 | -79.64 |
| 2025-04-01 | -79.64 |
| 2025-03-31 | -80.29 |
| 2025-03-28 | -80.62 |
| 2025-03-27 | -79.77 |
| 2025-03-26 | -79.44 |
| 2025-03-25 | -78.72 |
| 2025-03-24 | -79.44 |
| 2025-03-21 | -79.71 |
| 2025-03-20 | -80.10 |
| 2025-03-19 | -78.85 |
| 2025-03-18 | -79.31 |
| 2025-03-17 | -78.20 |
| 2025-03-14 | -76.63 |
| 2025-03-13 | -83.50 |
| 2025-03-12 | -83.37 |
| 2025-03-11 | -82.91 |
| 2025-03-10 | -82.98 |
| 2025-03-07 | -82.72 |
| 2025-03-06 | -82.19 |
| 2025-03-05 | -82.52 |
| 2025-03-04 | -82.91 |
| 2025-03-03 | -83.04 |
| 2025-02-28 | -82.85 |
| 2025-02-27 | -81.41 |
| 2025-02-26 | -81.41 |
| 2025-02-25 | -81.80 |
| 2025-02-24 | -81.47 |
| 2025-02-21 | -81.28 |
| 2025-02-20 | -81.21 |
| 2025-02-19 | -82.32 |
| 2025-02-18 | -82.45 |
| 2025-02-17 | -82.39 |
| 2025-02-14 | -82.19 |
| 2025-02-13 | -83.18 |
| 2025-02-12 | -82.98 |
| 2025-02-11 | -83.24 |
| 2025-02-10 | -82.45 |
| 2025-02-07 | -83.04 |
| 2025-02-06 | -83.44 |
| 2025-02-05 | -83.70 |
| 2025-02-04 | -83.37 |
| 2025-02-03 | -83.63 |
| 2025-01-28 | -84.16 |
| 2025-01-27 | -83.76 |
| 2025-01-24 | -83.76 |
| 2025-01-23 | -83.70 |
| 2025-01-22 | -83.37 |
| 2025-01-21 | -83.04 |
| 2025-01-20 | -83.04 |
| 2025-01-17 | -83.57 |
| 2025-01-16 | -83.57 |
| 2025-01-15 | -83.90 |
| 2025-01-14 | -83.63 |
| 2025-01-13 | -84.03 |
| 2025-01-10 | -83.90 |
| 2025-01-09 | -83.50 |
| 2025-01-08 | -83.50 |
| 2025-01-07 | -82.85 |
| 2025-01-06 | -82.78 |
| 2025-01-03 | -82.91 |
| 2025-01-02 | -82.72 |
| 2024-12-31 | -82.39 |
| 2024-12-30 | -82.00 |
| 2024-12-27 | -81.67 |
| 2024-12-24 | -81.28 |
| 2024-12-23 | -81.47 |
| 2024-12-20 | -81.60 |
| 2024-12-19 | -81.41 |
| 2024-12-18 | -80.95 |
| 2024-12-17 | -80.95 |
| 2024-12-16 | -80.82 |
| 2024-12-13 | -80.10 |
| 2024-12-12 | -78.92 |
| 2024-12-11 | -78.99 |
| 2024-12-10 | -79.84 |
| 2024-12-09 | -78.99 |
| 2024-12-06 | -79.64 |
| 2024-12-05 | -80.75 |
| 2024-12-04 | -80.62 |
| 2024-12-03 | -80.29 |
| 2024-12-02 | -80.23 |
| 2024-11-29 | -80.43 |
| 2024-11-28 | -80.56 |
| 2024-11-27 | -79.90 |
| 2024-11-26 | -80.69 |
| 2024-11-25 | -80.95 |
| 2024-11-22 | -80.75 |
| 2024-11-21 | -79.44 |
| 2024-11-20 | -78.92 |
| 2024-11-19 | -79.38 |
| 2024-11-18 | -79.51 |
| 2024-11-15 | -79.84 |
| 2024-11-14 | -79.84 |
| 2024-11-13 | -79.05 |
| 2024-11-12 | -78.46 |
| 2024-11-11 | -77.81 |
| 2024-11-08 | -77.22 |
| 2024-11-07 | -76.50 |
| 2024-11-06 | -77.68 |
| 2024-11-05 | -76.89 |
| 2024-11-04 | -77.54 |
| 2024-11-01 | -77.87 |
| 2024-10-31 | -77.41 |
| 2024-10-30 | -77.35 |
| 2024-10-29 | -76.96 |
| 2024-10-28 | -74.73 |
| 2024-10-25 | -76.04 |
| 2024-10-24 | -76.82 |
| 2024-10-23 | -76.10 |
| 2024-10-22 | -76.10 |
| 2024-10-21 | -78.07 |
| 2024-10-18 | -78.20 |
| 2024-10-17 | -79.77 |
| 2024-10-16 | -79.84 |
| 2024-10-15 | -80.03 |
| 2024-10-14 | -78.40 |
| 2024-10-10 | -75.71 |
| 2024-10-09 | -77.87 |
| 2024-10-08 | -75.97 |
| 2024-10-07 | -71.06 |
| 2024-10-04 | -74.21 |
| 2024-10-03 | -76.30 |
| 2024-10-02 | -75.06 |
| 2024-09-30 | -76.04 |
| 2024-09-27 | -79.51 |
| 2024-09-26 | -81.41 |
| 2024-09-25 | -83.31 |
| 2024-09-24 | -83.76 |
| 2024-09-23 | -85.14 |
| 2024-09-20 | -84.81 |
| 2024-09-19 | -85.07 |
| 2024-09-17 | -85.79 |
| 2024-09-16 | -85.79 |
| 2024-09-13 | -85.60 |
| 2024-09-12 | -85.66 |
| 2024-09-11 | -85.66 |
| 2024-09-10 | -85.60 |
| 2024-09-09 | -85.47 |
| 2024-09-05 | -85.40 |
| 2024-09-04 | -85.53 |
| 2024-09-03 | -85.34 |
| 2024-09-02 | -85.53 |
| 2024-08-30 | -84.48 |
| 2024-08-29 | -83.96 |
| 2024-08-28 | -84.22 |
| 2024-08-27 | -83.96 |
| 2024-08-26 | -84.03 |
| 2024-08-23 | -84.09 |
| 2024-08-22 | -83.96 |
| 2024-08-21 | -83.96 |
| 2024-08-20 | -83.63 |
| 2024-08-19 | -83.11 |
| 2024-08-16 | -83.31 |
| 2024-08-15 | -83.50 |
| 2024-08-14 | -83.44 |
| 2024-08-13 | -83.11 |
| 2024-08-12 | -82.98 |
| 2024-08-09 | -82.91 |
| 2024-08-08 | -82.98 |
| 2024-08-07 | -82.85 |
| 2024-08-06 | -82.91 |
| 2024-08-05 | -83.83 |
| 2024-08-02 | -83.70 |
| 2024-08-01 | -83.44 |
| 2024-07-31 | -83.50 |
| 2024-07-30 | -84.35 |
| 2024-07-29 | -84.09 |
| 2024-07-26 | -84.29 |
| 2024-07-25 | -84.48 |
| 2024-07-24 | -84.35 |
| 2024-07-23 | -84.09 |
| 2024-07-22 | -83.50 |
| 2024-07-19 | -83.37 |
| 2024-07-18 | -80.95 |
| 2024-07-17 | -81.67 |
| 2024-07-16 | -81.93 |
| 2024-07-15 | -81.67 |
| 2024-07-12 | -81.28 |
| 2024-07-11 | -81.93 |
| 2024-07-10 | -82.52 |
| 2024-07-09 | -82.39 |
| 2024-07-08 | -81.67 |
| 2024-07-05 | -81.34 |
| 2024-07-04 | -81.60 |
| 2024-07-03 | -81.15 |
| 2024-07-02 | -81.87 |
| 2024-06-28 | -81.80 |
| 2024-06-27 | -82.00 |
| 2024-06-26 | -81.27 |
| 2024-06-25 | -81.66 |
| 2024-06-24 | -81.53 |
| 2024-06-21 | -81.08 |
| 2024-06-20 | -81.14 |
| 2024-06-19 | -80.38 |
| 2024-06-18 | -80.70 |
| 2024-06-17 | -80.63 |
| 2024-06-14 | -80.05 |
| 2024-06-13 | -79.80 |
| 2024-06-12 | -80.50 |
| 2024-06-11 | -79.93 |
| 2024-06-07 | -79.61 |
| 2024-06-06 | -79.03 |
| 2024-06-05 | -78.71 |
| 2024-06-04 | -78.64 |
| 2024-06-03 | -79.54 |
| 2024-05-31 | -79.86 |
| 2024-05-30 | -79.99 |
| 2024-05-29 | -79.35 |
| 2024-05-28 | -79.03 |
| 2024-05-27 | -78.45 |
| 2024-05-24 | -79.29 |
| 2024-05-23 | -78.19 |
| 2024-05-22 | -77.23 |
| 2024-05-21 | -78.52 |
| 2024-05-20 | -77.87 |
| 2024-05-17 | -79.61 |
| 2024-05-16 | -79.67 |
| 2024-05-14 | -79.41 |
| 2024-05-13 | -79.29 |
| 2024-05-10 | -80.57 |
| 2024-05-09 | -80.31 |
| 2024-05-08 | -82.49 |
| 2024-05-07 | -82.17 |
| 2024-05-06 | -81.91 |
| 2024-05-03 | -81.79 |
| 2024-05-02 | -81.85 |
| 2024-04-30 | -82.94 |
| 2024-04-29 | -82.62 |
| 2024-04-26 | -83.33 |
| 2024-04-25 | -84.22 |
| 2024-04-24 | -84.10 |
| 2024-04-23 | -84.61 |
| 2024-04-22 | -85.12 |
| 2024-04-19 | -85.44 |
| 2024-04-18 | -85.19 |
| 2024-04-17 | -85.25 |
| 2024-04-16 | -85.51 |
| 2024-04-15 | -84.86 |
| 2024-04-12 | -84.48 |
| 2024-04-11 | -83.84 |
| 2024-04-10 | -83.52 |
| 2024-04-09 | -83.65 |
| 2024-04-08 | -84.42 |
| 2024-04-05 | -84.86 |
| 2024-04-03 | -84.35 |
| 2024-04-02 | -84.35 |
| 2024-03-28 | -84.42 |
| 2024-03-27 | -84.93 |
| 2024-03-26 | -84.61 |
| 2024-03-25 | -84.54 |
| 2024-03-22 | -84.16 |
| 2024-03-21 | -83.58 |
| 2024-03-20 | -83.84 |
| 2024-03-19 | -84.10 |
| 2024-03-18 | -83.33 |
| 2024-03-15 | -83.77 |
| 2024-03-14 | -83.52 |
| 2024-03-13 | -82.81 |
| 2024-03-12 | -82.68 |
| 2024-03-11 | -83.84 |
| 2024-03-08 | -84.48 |
| 2024-03-07 | -84.80 |
| 2024-03-06 | -84.35 |
| 2024-03-05 | -84.93 |
| 2024-03-04 | -84.10 |
| 2024-03-01 | -84.54 |
| 2024-02-29 | -84.42 |
| 2024-02-28 | -84.61 |
| 2024-02-27 | -83.77 |
| 2024-02-26 | -84.22 |
| 2024-02-23 | -84.03 |
| 2024-02-22 | -84.10 |
| 2024-02-21 | -84.54 |
| 2024-02-20 | -84.86 |
| 2024-02-19 | -85.63 |
| 2024-02-16 | -85.12 |
| 2024-02-15 | -86.15 |
| 2024-02-14 | -86.60 |
| 2024-02-09 | -86.02 |
| 2024-02-08 | -85.38 |
| 2024-02-07 | -85.57 |
| 2024-02-06 | -85.38 |
| 2024-02-05 | -86.28 |
| 2024-02-02 | -86.28 |
| 2024-02-01 | -85.83 |
| 2024-01-31 | -86.08 |
| 2024-01-30 | -85.63 |
| 2024-01-29 | -85.12 |
| 2024-01-26 | -84.99 |
| 2024-01-25 | -84.16 |
| 2024-01-24 | -84.35 |
| 2024-01-23 | -84.61 |
| 2024-01-22 | -84.99 |
| 2024-01-19 | -84.22 |
| 2024-01-18 | -83.71 |
| 2024-01-17 | -83.52 |
| 2024-01-16 | -82.49 |
| 2024-01-15 | -82.11 |
| 2024-01-12 | -82.04 |
| 2024-01-11 | -81.79 |
| 2024-01-10 | -82.11 |
| 2024-01-09 | -81.79 |
| 2024-01-08 | -82.17 |
| 2024-01-05 | -81.02 |
| 2024-01-04 | -80.25 |
| 2024-01-03 | -79.22 |
| 2024-01-02 | -79.09 |
| 2023-12-29 | -78.52 |
| 2023-12-28 | -78.71 |
| 2023-12-27 | -79.48 |
| 2023-12-22 | -79.48 |
| 2023-12-21 | -79.09 |
| 2023-12-20 | -79.41 |
| 2023-12-19 | -79.29 |
| 2023-12-18 | -78.71 |
| 2023-12-15 | -78.19 |
| 2023-12-14 | -79.16 |
| 2023-12-13 | -79.54 |
| 2023-12-12 | -78.84 |
| 2023-12-11 | -78.07 |
| 2023-12-08 | -77.87 |
| 2023-12-07 | -77.49 |
| 2023-12-06 | -77.49 |
| 2023-12-05 | -77.36 |
| 2023-12-04 | -76.78 |
| 2023-12-01 | -76.40 |
| 2023-11-30 | -75.95 |
| 2023-11-29 | -76.21 |
| 2023-11-28 | -75.76 |
| 2023-11-27 | -75.37 |
| 2023-11-24 | -74.99 |
| 2023-11-23 | -74.41 |
| 2023-11-22 | -75.05 |
| 2023-11-21 | -74.03 |
| 2023-11-20 | -74.48 |
| 2023-11-17 | -74.73 |
| 2023-11-16 | -74.41 |
| 2023-11-15 | -74.09 |
| 2023-11-14 | -74.60 |
| 2023-11-13 | -74.86 |
| 2023-11-10 | -74.86 |
| 2023-11-09 | -74.28 |
| 2023-11-08 | -73.51 |
| 2023-11-07 | -72.87 |
| 2023-11-06 | -72.68 |
| 2023-11-03 | -73.96 |
| 2023-11-02 | -74.22 |
| 2023-11-01 | -74.67 |
| 2023-10-31 | -74.80 |
| 2023-10-30 | -74.80 |
| 2023-10-27 | -76.01 |
| 2023-10-26 | -77.30 |
| 2023-10-25 | -76.91 |
| 2023-10-24 | -76.78 |
| 2023-10-20 | -76.72 |
| 2023-10-19 | -76.46 |
| 2023-10-18 | -76.08 |
| 2023-10-17 | -75.31 |
| 2023-10-16 | -75.57 |
| 2023-10-13 | -74.67 |
| 2023-10-12 | -74.03 |
| 2023-10-11 | -74.35 |
| 2023-10-10 | -75.44 |
| 2023-10-09 | -75.37 |
| 2023-10-06 | -74.03 |
| 2023-10-05 | -75.44 |
| 2023-10-04 | -76.27 |
| 2023-10-03 | -76.66 |
| 2023-09-29 | -76.01 |
| 2023-09-28 | -76.53 |
| 2023-09-27 | -76.59 |
| 2023-09-26 | -76.98 |
| 2023-09-25 | -76.72 |
| 2023-09-22 | -76.21 |
| 2023-09-21 | -77.10 |
| 2023-09-20 | -76.78 |
| 2023-09-19 | -76.01 |
| 2023-09-18 | -75.69 |
| 2023-09-15 | -75.89 |
| 2023-09-14 | -76.08 |
| 2023-09-13 | -75.31 |
| 2023-09-12 | -75.12 |
| 2023-09-11 | -74.54 |
| 2023-09-07 | -75.18 |
| 2023-09-06 | -74.73 |
| 2023-09-05 | -74.41 |
| 2023-09-04 | -74.35 |
| 2023-08-31 | -74.86 |
| 2023-08-30 | -75.05 |
| 2023-08-29 | -74.80 |
| 2023-08-28 | -75.44 |
| 2023-08-25 | -75.37 |
| 2023-08-24 | -75.18 |
| 2023-08-23 | -75.69 |
| 2023-08-22 | -75.05 |
| 2023-08-21 | -75.24 |
| 2023-08-18 | -74.54 |
| 2023-08-17 | -73.83 |
| 2023-08-16 | -74.03 |
| 2023-08-15 | -73.90 |
| 2023-08-14 | -73.64 |
| 2023-08-11 | -73.77 |
| 2023-08-10 | -73.38 |
| 2023-08-09 | -73.00 |
| 2023-08-08 | -73.51 |
| 2023-08-07 | -73.26 |
| 2023-08-04 | -72.04 |
| 2023-08-03 | -72.36 |
| 2023-08-02 | -72.55 |
| 2023-08-01 | -71.53 |
| 2023-07-31 | -71.14 |
| 2023-07-28 | -70.76 |
| 2023-07-27 | -71.91 |
| 2023-07-26 | -72.10 |
| 2023-07-25 | -71.65 |
| 2023-07-24 | -72.94 |
| 2023-07-21 | -72.68 |
| 2023-07-20 | -72.81 |
| 2023-07-19 | -72.81 |
| 2023-07-18 | -72.23 |
| 2023-07-14 | -71.46 |
| 2023-07-13 | -71.14 |
| 2023-07-12 | -72.10 |
| 2023-07-11 | -71.91 |
| 2023-07-10 | -72.62 |
| 2023-07-07 | -72.62 |
| 2023-07-06 | -72.62 |
| 2023-07-05 | -72.04 |
| 2023-07-04 | -71.20 |
| 2023-07-03 | -71.59 |
| 2023-06-30 | -73.45 |
| 2023-06-29 | -73.51 |
| 2023-06-28 | -72.87 |
| 2023-06-27 | -72.62 |
| 2023-06-26 | -72.94 |
| 2023-06-23 | -74.28 |
| 2023-06-21 | -72.68 |
| 2023-06-20 | -71.20 |
| 2023-06-19 | -70.82 |
| 2023-06-16 | -70.37 |
| 2023-06-15 | -71.59 |
| 2023-06-14 | -72.94 |
| 2023-06-13 | -72.74 |
| 2023-06-12 | -72.36 |
| 2023-06-09 | -71.78 |
| 2023-06-08 | -72.42 |
| 2023-06-07 | -72.49 |
| 2023-06-06 | -72.94 |
| 2023-06-05 | -72.81 |
| 2023-06-02 | -72.62 |
| 2023-06-01 | -73.90 |
| 2023-05-31 | -74.03 |
| 2023-05-30 | -73.77 |
| 2023-05-29 | -74.54 |
| 2023-05-25 | -73.19 |
| 2023-05-24 | -72.68 |
| 2023-05-23 | -71.65 |
| 2023-05-22 | -71.40 |
| 2023-05-19 | -71.72 |
| 2023-05-18 | -71.14 |
| 2023-05-17 | -70.43 |
| 2023-05-16 | -69.54 |
| 2023-05-15 | -69.60 |
| 2023-05-12 | -69.67 |
| 2023-05-11 | -69.22 |
| 2023-05-10 | -68.64 |
| 2023-05-09 | -68.83 |
| 2023-05-08 | -67.16 |
| 2023-05-05 | -66.91 |
| 2023-05-04 | -67.36 |
| 2023-05-03 | -67.61 |
| 2023-05-02 | -67.29 |
| 2023-04-28 | -66.97 |
| 2023-04-27 | -66.84 |
| 2023-04-26 | -67.04 |
| 2023-04-25 | -68.06 |
| 2023-04-24 | -66.84 |
| 2023-04-21 | -67.36 |
| 2023-04-20 | -66.20 |
| 2023-04-19 | -66.07 |
| 2023-04-18 | -64.60 |
| 2023-04-17 | -63.64 |
| 2023-04-14 | -63.96 |
| 2023-04-13 | -63.12 |
| 2023-04-12 | -63.96 |
| 2023-04-11 | -63.32 |
| 2023-04-06 | -64.09 |
| 2023-04-04 | -64.21 |
| 2023-04-03 | -64.79 |
| 2023-03-31 | -66.27 |
| 2023-03-30 | -65.82 |
| 2023-03-29 | -65.62 |
| 2023-03-28 | -66.39 |
| 2023-03-27 | -65.37 |
| 2023-03-24 | -65.50 |
| 2023-03-23 | -65.05 |
| 2023-03-22 | -65.24 |
| 2023-03-21 | -65.56 |
| 2023-03-20 | -66.78 |
| 2023-03-17 | -65.82 |
| 2023-03-16 | -66.97 |
| 2023-03-15 | -66.52 |
| 2023-03-14 | -67.55 |
| 2023-03-13 | -66.65 |
| 2023-03-10 | -66.27 |
| 2023-03-09 | -64.86 |
| 2023-03-08 | -63.25 |
| 2023-03-07 | -60.94 |
| 2023-03-06 | -58.06 |
| 2023-03-03 | -56.77 |
| 2023-03-02 | -57.03 |
| 2023-03-01 | -57.10 |
| 2023-02-28 | -59.98 |
| 2023-02-27 | -60.37 |
| 2023-02-24 | -60.05 |
| 2023-02-23 | -58.83 |
| 2023-02-22 | -59.60 |
| 2023-02-21 | -59.15 |
| 2023-02-20 | -57.80 |
| 2023-02-17 | -58.44 |
| 2023-02-16 | -58.44 |
| 2023-02-15 | -58.89 |
| 2023-02-14 | -57.35 |
| 2023-02-13 | -57.67 |
| 2023-02-10 | -57.74 |
| 2023-02-09 | -55.43 |
| 2023-02-08 | -56.77 |
| 2023-02-07 | -53.89 |
| 2023-02-06 | -52.99 |
| 2023-02-03 | -50.55 |
| 2023-02-02 | -51.00 |
| 2023-02-01 | -51.52 |
| 2023-01-31 | -53.38 |
| 2023-01-30 | -52.99 |
| 2023-01-27 | -50.62 |
| 2023-01-26 | -49.46 |
| 2023-01-20 | -52.09 |
| 2023-01-19 | -52.35 |
| 2023-01-18 | -52.93 |
| 2023-01-17 | -52.93 |
| 2023-01-16 | -51.39 |
| 2023-01-13 | -50.94 |
| 2023-01-12 | -56.39 |
| 2023-01-11 | -56.84 |
| 2023-01-10 | -57.03 |
| 2023-01-09 | -56.77 |
| 2023-01-06 | -57.67 |
| 2023-01-05 | -54.53 |
| 2023-01-04 | -53.12 |
| 2023-01-03 | -51.26 |
| 2022-12-30 | -53.76 |
| 2022-12-29 | -52.54 |
| 2022-12-28 | -51.90 |
| 2022-12-23 | -53.31 |
| 2022-12-22 | -54.34 |
| 2022-12-21 | -56.52 |
| 2022-12-20 | -56.90 |
| 2022-12-19 | -55.36 |
| 2022-12-16 | -53.76 |
| 2022-12-15 | -54.91 |
| 2022-12-14 | -53.18 |
| 2022-12-13 | -55.30 |
| 2022-12-12 | -55.75 |
| 2022-12-09 | -52.22 |
| 2022-12-08 | -56.33 |
| 2022-12-07 | -58.83 |
| 2022-12-06 | -57.22 |
| 2022-12-05 | -55.62 |
| 2022-12-02 | -58.83 |
| 2022-12-01 | -60.62 |
| 2022-11-30 | -61.20 |
| 2022-11-29 | -59.98 |
| 2022-11-28 | -64.86 |
| 2022-11-25 | -67.16 |
| 2022-11-24 | -66.14 |
| 2022-11-23 | -67.10 |
| 2022-11-22 | -67.68 |
| 2022-11-21 | -66.01 |
| 2022-11-18 | -64.47 |
| 2022-11-17 | -65.56 |
| 2022-11-16 | -65.56 |
| 2022-11-15 | -64.79 |
| 2022-11-14 | -68.38 |
| 2022-11-11 | -70.05 |
| 2022-11-10 | -72.04 |
| 2022-11-09 | -71.46 |
| 2022-11-08 | -70.43 |
| 2022-11-07 | -69.86 |
| 2022-11-04 | -71.20 |
| 2022-11-03 | -71.46 |
| 2022-11-02 | -70.88 |
| 2022-11-01 | -72.68 |
| 2022-10-31 | -75.18 |
| 2022-10-28 | -74.35 |
| 2022-10-27 | -73.45 |
| 2022-10-26 | -72.94 |
| 2022-10-25 | -75.12 |
| 2022-10-24 | -75.05 |
| 2022-10-21 | -71.72 |
| 2022-10-20 | -72.36 |
| 2022-10-19 | -72.23 |
| 2022-10-18 | -70.76 |
| 2022-10-17 | -73.51 |
| 2022-10-14 | -73.71 |
| 2022-10-13 | -76.98 |
| 2022-10-12 | -76.14 |
| 2022-10-11 | -76.72 |
| 2022-10-10 | -76.85 |
| 2022-10-07 | -75.89 |
| 2022-10-06 | -74.92 |
| 2022-10-05 | -74.54 |
| 2022-10-03 | -76.21 |
| 2022-09-30 | -75.31 |
| 2022-09-29 | -75.05 |
| 2022-09-28 | -72.94 |
| 2022-09-27 | -71.46 |
| 2022-09-26 | -73.00 |
| 2022-09-23 | -73.06 |
| 2022-09-22 | -72.81 |
| 2022-09-21 | -72.29 |
| 2022-09-20 | -71.59 |
| 2022-09-19 | -71.53 |
| 2022-09-16 | -70.50 |
| 2022-09-15 | -69.34 |
| 2022-09-14 | -69.47 |
| 2022-09-13 | -69.22 |
| 2022-09-09 | -69.15 |
| 2022-09-08 | -70.05 |
| 2022-09-07 | -69.67 |
| 2022-09-06 | -69.67 |
| 2022-09-05 | -69.86 |
| 2022-09-02 | -69.02 |
| 2022-09-01 | -68.77 |
| 2022-08-31 | -67.10 |
| 2022-08-30 | -68.38 |
| 2022-08-29 | -67.48 |
| 2022-08-26 | -66.20 |
| 2022-08-25 | -67.10 |
| 2022-08-24 | -67.68 |
| 2022-08-23 | -66.72 |
| 2022-08-22 | -65.69 |
| 2022-08-19 | -64.47 |
| 2022-08-18 | -63.96 |
| 2022-08-17 | -64.66 |
| 2022-08-16 | -63.25 |
| 2022-08-15 | -62.93 |
| 2022-08-12 | -64.09 |
| 2022-08-11 | -64.15 |
| 2022-08-10 | -65.43 |
| 2022-08-09 | -64.15 |
| 2022-08-08 | -64.02 |
| 2022-08-05 | -63.06 |
| 2022-08-04 | -63.32 |
| 2022-08-03 | -64.73 |
| 2022-08-02 | -63.89 |
| 2022-08-01 | -62.74 |
| 2022-07-29 | -60.88 |
| 2022-07-28 | -59.21 |
| 2022-07-27 | -59.21 |
| 2022-07-26 | -59.28 |
| 2022-07-25 | -59.02 |
| 2022-07-22 | -59.60 |
| 2022-07-21 | -57.86 |
| 2022-07-20 | -57.29 |
| 2022-07-19 | -57.80 |
| 2022-07-18 | -58.57 |
| 2022-07-15 | -59.53 |
| 2022-07-14 | -57.29 |
| 2022-07-13 | -59.92 |
| 2022-07-12 | -60.11 |
| 2022-07-11 | -58.44 |
| 2022-07-08 | -56.33 |
| 2022-07-07 | -56.39 |
| 2022-07-06 | -54.91 |
| 2022-07-05 | -54.91 |
| 2022-07-04 | -54.27 |
| 2022-06-30 | -53.63 |
| 2022-06-29 | -55.90 |
| 2022-06-28 | -53.93 |
| 2022-06-27 | -55.39 |
| 2022-06-24 | -56.28 |
| 2022-06-23 | -59.14 |
| 2022-06-22 | -59.96 |
| 2022-06-21 | -59.01 |
| 2022-06-20 | -61.80 |
| 2022-06-17 | -62.94 |
| 2022-06-16 | -64.28 |
| 2022-06-15 | -63.01 |
| 2022-06-14 | -63.64 |
| 2022-06-13 | -63.58 |
| 2022-06-10 | -60.79 |
| 2022-06-09 | -61.42 |
| 2022-06-08 | -60.79 |
| 2022-06-07 | -62.31 |
| 2022-06-06 | -62.25 |
| 2022-06-02 | -62.31 |
| 2022-06-01 | -62.25 |
| 2022-05-31 | -60.91 |
| 2022-05-30 | -64.40 |
| 2022-05-27 | -65.36 |
| 2022-05-26 | -66.43 |
| 2022-05-25 | -66.62 |
| 2022-05-24 | -66.62 |
| 2022-05-23 | -65.67 |
| 2022-05-20 | -65.48 |
| 2022-05-19 | -66.43 |
| 2022-05-18 | -66.56 |
| 2022-05-17 | -66.69 |
| 2022-05-16 | -68.34 |
| 2022-05-13 | -68.97 |
| 2022-05-12 | -69.73 |
| 2022-05-11 | -69.35 |
| 2022-05-10 | -71.07 |
| 2022-05-06 | -71.38 |
| 2022-05-05 | -69.61 |
| 2022-05-04 | -69.92 |
| 2022-05-03 | -68.97 |
| 2022-04-29 | -68.21 |
| 2022-04-28 | -68.27 |
| 2022-04-27 | -67.83 |
| 2022-04-26 | -66.12 |
| 2022-04-25 | -66.88 |
| 2022-04-22 | -64.85 |
| 2022-04-21 | -64.91 |
| 2022-04-20 | -62.94 |
| 2022-04-19 | -63.52 |
| 2022-04-14 | -61.23 |
| 2022-04-13 | -63.71 |
| 2022-04-12 | -62.94 |
| 2022-04-11 | -64.09 |
| 2022-04-08 | -61.17 |
| 2022-04-07 | -61.10 |
| 2022-04-06 | -59.14 |
| 2022-04-04 | -59.90 |
| 2022-04-01 | -61.48 |
| 2022-03-31 | -61.74 |
| 2022-03-30 | -58.25 |
| 2022-03-29 | -60.28 |
| 2022-03-28 | -61.42 |
| 2022-03-25 | -60.53 |
| 2022-03-24 | -56.79 |
| 2022-03-23 | -57.55 |
| 2022-03-22 | -59.14 |
| 2022-03-21 | -59.64 |
| 2022-03-18 | -58.50 |
| 2022-03-17 | -59.26 |
| 2022-03-16 | -63.90 |
| 2022-03-15 | -68.27 |
| 2022-03-14 | -57.93 |
| 2022-03-11 | -52.22 |
| 2022-03-10 | -48.92 |
| 2022-03-09 | -51.08 |
| 2022-03-08 | -53.30 |
| 2022-03-07 | -47.65 |
| 2022-03-04 | -43.85 |
| 2022-03-03 | -44.99 |
| 2022-03-02 | -45.30 |
| 2022-03-01 | -43.59 |
| 2022-02-28 | -42.32 |
| 2022-02-25 | -41.05 |
| 2022-02-24 | -44.04 |
| 2022-02-23 | -41.05 |
| 2022-02-22 | -41.62 |
| 2022-02-21 | -44.10 |
| 2022-02-18 | -48.60 |
| 2022-02-17 | -46.64 |
| 2022-02-16 | -46.83 |
| 2022-02-15 | -47.97 |
| 2022-02-14 | -48.92 |
| 2022-02-11 | -47.46 |
| 2022-02-10 | -46.57 |
| 2022-02-09 | -47.65 |
| 2022-02-08 | -48.98 |
| 2022-02-07 | -48.79 |
| 2022-02-04 | -49.30 |
| 2022-01-31 | -50.76 |
| 2022-01-28 | -52.28 |
| 2022-01-27 | -52.54 |
| 2022-01-26 | -49.62 |
| 2022-01-25 | -49.11 |
| 2022-01-24 | -46.57 |
| 2022-01-21 | -44.73 |
| 2022-01-20 | -43.53 |
| 2022-01-19 | -45.88 |
| 2022-01-18 | -44.42 |
| 2022-01-17 | -43.78 |
| 2022-01-14 | -44.73 |
| 2022-01-13 | -44.61 |
| 2022-01-12 | -42.96 |
| 2022-01-11 | -45.11 |
| 2022-01-10 | -45.43 |
| 2022-01-07 | -48.73 |
| 2022-01-06 | -48.79 |
| 2022-01-05 | -48.22 |
| 2022-01-04 | -46.07 |
| 2022-01-03 | -46.70 |
| 2021-12-31 | -44.73 |
| 2021-12-30 | -45.94 |
| 2021-12-29 | -49.05 |
| 2021-12-28 | -43.53 |
| 2021-12-24 | -43.78 |
| 2021-12-23 | -43.34 |
| 2021-12-22 | -43.27 |
| 2021-12-21 | -44.80 |
| 2021-12-20 | -44.73 |
| 2021-12-17 | -42.32 |
| 2021-12-16 | -41.56 |
| 2021-12-15 | -44.23 |
| 2021-12-14 | -42.01 |
| 2021-12-13 | -41.31 |
| 2021-12-10 | -39.66 |
| 2021-12-09 | -39.53 |
| 2021-12-08 | -38.01 |
| 2021-12-07 | -37.75 |
| 2021-12-06 | -40.10 |
| 2021-12-03 | -34.64 |
| 2021-12-02 | -34.64 |
| 2021-12-01 | -33.88 |
| 2021-11-30 | -30.84 |
| 2021-11-29 | -27.79 |
| 2021-11-26 | -27.16 |
| 2021-11-25 | -23.35 |
| 2021-11-24 | -24.24 |
| 2021-11-23 | -25.38 |
| 2021-11-22 | -23.98 |
| 2021-11-19 | -22.34 |
| 2021-11-18 | -24.24 |
| 2021-11-17 | -24.11 |
| 2021-11-16 | -24.75 |
| 2021-11-15 | -30.58 |
| 2021-11-12 | -31.60 |
| 2021-11-11 | -30.84 |
| 2021-11-10 | -30.46 |
| 2021-11-09 | -32.49 |
| 2021-11-08 | -35.28 |
| 2021-11-05 | -35.91 |
| 2021-11-04 | -33.38 |
| 2021-11-03 | -33.76 |
| 2021-11-02 | -33.63 |
| 2021-11-01 | -32.87 |
| 2021-10-29 | -30.08 |
| 2021-10-28 | -28.30 |
| 2021-10-27 | -22.72 |
| 2021-10-26 | -21.19 |
| 2021-10-25 | -18.15 |
| 2021-10-22 | -18.53 |
| 2021-10-21 | -18.27 |
| 2021-10-20 | -15.86 |
| 2021-10-19 | -19.16 |
| 2021-10-18 | -20.81 |
| 2021-10-15 | -21.07 |
| 2021-10-12 | -21.95 |
| 2021-10-11 | -21.07 |
| 2021-10-08 | -23.86 |
| 2021-10-07 | -22.08 |
| 2021-10-06 | -28.68 |
| 2021-10-05 | -26.14 |
| 2021-10-04 | -25.25 |
| 2021-09-30 | -26.40 |
| 2021-09-29 | -25.38 |
| 2021-09-28 | -20.05 |
| 2021-09-27 | -18.78 |
| 2021-09-24 | -20.69 |
| 2021-09-23 | -21.32 |
| 2021-09-21 | -21.32 |
| 2021-09-20 | -20.05 |
| 2021-09-17 | -18.91 |
| 2021-09-16 | -23.48 |
| 2021-09-15 | -20.43 |
| 2021-09-14 | -16.12 |
| 2021-09-13 | -17.89 |
| 2021-09-10 | -16.37 |
| 2021-09-09 | -16.12 |
| 2021-09-08 | -14.97 |
| 2021-09-07 | -13.45 |
| 2021-09-06 | -14.34 |
| 2021-09-03 | -12.94 |
| 2021-09-02 | -13.83 |
| 2021-09-01 | -17.26 |
| 2021-08-31 | -21.57 |
| 2021-08-30 | -22.34 |
| 2021-08-27 | -23.60 |
| 2021-08-26 | -23.22 |
| 2021-08-25 | -21.32 |
| 2021-08-24 | -21.07 |
| 2021-08-23 | -23.35 |
| 2021-08-20 | -26.14 |
| 2021-08-19 | -23.10 |
| 2021-08-18 | -19.04 |
| 2021-08-17 | -17.77 |
| 2021-08-16 | -17.77 |
| 2021-08-13 | -13.83 |
| 2021-08-12 | -13.71 |
| 2021-08-11 | -10.79 |
| 2021-08-10 | -7.11 |
| 2021-08-09 | -11.42 |
| 2021-08-06 | -9.14 |
| 2021-08-05 | -10.66 |
| 2021-08-04 | -10.28 |
| 2021-08-03 | -10.03 |
| 2021-08-02 | -9.52 |
| 2021-07-30 | -7.49 |
| 2021-07-29 | -3.68 |
| 2021-07-28 | -12.56 |
| 2021-07-27 | -22.72 |
| 2021-07-26 | -15.61 |
| 2021-07-23 | -2.54 |
| 2021-07-22 | 1.02 |
| 2021-07-21 | 3.43 |
| 2021-07-20 | 2.16 |
| 2021-07-19 | 2.92 |
| 2021-07-16 | 3.30 |
| 2021-07-15 | 5.84 |
| 2021-07-14 | 6.98 |
| 2021-07-13 | 2.16 |
| 2021-07-12 | 3.93 |
| 2021-07-09 | 5.20 |
| 2021-07-08 | 3.43 |
| 2021-07-07 | 10.91 |
| 2021-07-06 | 10.79 |
| 2021-07-05 | 23.98 |
| 2021-07-02 | 21.95 |
| 2021-06-30 | 24.37 |
| 2021-06-29 | 24.87 |
| 2021-06-28 | 30.08 |
| 2021-06-25 | 30.08 |
| 2021-06-24 | 32.93 |
| 2021-06-23 | 34.52 |
| 2021-06-22 | 31.66 |
| 2021-06-21 | 26.65 |
| 2021-06-18 | 16.75 |
| 2021-06-17 | 13.45 |
| 2021-06-16 | 9.14 |
| 2021-06-15 | 13.07 |
| 2021-06-11 | 15.10 |
| 2021-06-10 | 17.13 |
| 2021-06-09 | 17.39 |
| 2021-06-08 | 21.19 |
| 2021-06-07 | 22.97 |
| 2021-06-04 | 26.90 |
| 2021-06-03 | 33.25 |
| 2021-06-02 | 37.69 |
| 2021-06-01 | 34.84 |
| 2021-05-31 | 41.81 |
| 2021-05-28 | 20.69 |
| 2021-05-27 | 24.11 |
| 2021-05-26 | 21.19 |
| 2021-05-25 | 24.62 |
| 2021-05-24 | 22.46 |
| 2021-05-21 | 26.27 |
| 2021-05-20 | 25.38 |
| 2021-05-18 | 25.76 |
| 2021-05-17 | 27.22 |
| 2021-05-14 | 30.39 |
| 2021-05-13 | 21.95 |
| 2021-05-12 | 23.98 |
| 2021-05-11 | 18.65 |
| 2021-05-10 | 24.24 |
| 2021-05-07 | 16.37 |
| 2021-05-06 | 19.29 |
| 2021-05-05 | 20.56 |
| 2021-05-04 | 25.63 |
| 2021-05-03 | 25.63 |
| 2021-04-30 | 26.90 |
| 2021-04-29 | 26.40 |
| 2021-04-28 | 30.39 |
| 2021-04-27 | 23.73 |
| 2021-04-26 | 19.16 |
| 2021-04-23 | 24.49 |
| 2021-04-22 | 23.10 |
| 2021-04-21 | 19.42 |
| 2021-04-20 | 19.67 |
| 2021-04-19 | 21.57 |
| 2021-04-16 | 15.99 |
| 2021-04-15 | 15.23 |
| 2021-04-14 | 11.42 |
| 2021-04-13 | 6.98 |
| 2021-04-12 | 5.84 |
| 2021-04-09 | 13.32 |
| 2021-04-08 | 16.12 |
| 2021-04-07 | 10.79 |
| 2021-04-01 | 12.94 |
| 2021-03-31 | 6.09 |
| 2021-03-30 | 4.70 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy