Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00319	2004-12-31	2017-09-22	2017-10-09	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0319 %
2017-10-06	152.21
2017-10-04	152.21
2017-10-03	152.21
2017-09-29	152.21
2017-09-28	152.21
2017-09-27	152.21
2017-09-26	152.21
2017-09-25	152.21
2017-09-22	152.21
2017-09-21	151.37
2017-09-20	151.37
2017-09-19	151.37
2017-09-18	151.37
2017-09-15	151.37
2017-09-14	151.37
2017-09-13	151.37
2017-09-12	151.37
2017-09-11	151.37
2017-09-08	150.53
2017-09-07	150.53
2017-09-06	151.37
2017-09-05	150.53
2017-09-04	151.37
2017-09-01	151.37
2017-08-31	151.37
2017-08-30	148.85
2017-08-29	146.32
2017-08-28	147.16
2017-08-25	147.16
2017-08-24	146.32
2017-08-22	148.01
2017-08-21	147.16
2017-08-18	146.32
2017-08-17	148.01
2017-08-16	147.16
2017-08-15	147.16
2017-08-14	147.16
2017-08-11	148.01
2017-08-10	148.01
2017-08-09	148.01
2017-08-08	148.01
2017-08-07	148.01
2017-08-04	148.01
2017-08-03	147.16
2017-08-02	147.16
2017-08-01	147.16
2017-07-31	148.01
2017-07-28	148.85
2017-07-27	147.16
2017-07-26	147.16
2017-07-25	148.01
2017-07-24	146.32
2017-07-21	146.32
2017-07-20	147.16
2017-07-19	147.16
2017-07-18	146.32
2017-07-17	145.48
2017-07-14	145.48
2017-07-13	145.48
2017-07-12	144.64
2017-07-11	143.80
2017-07-10	144.64
2017-07-07	145.48
2017-07-06	145.48
2017-07-05	145.48
2017-07-04	143.80
2017-07-03	143.80
2017-06-30	144.64
2017-06-29	144.64
2017-06-28	144.64
2017-06-27	144.64
2017-06-26	144.64
2017-06-23	143.80
2017-06-22	143.80
2017-06-21	143.80
2017-06-20	143.80
2017-06-19	143.80
2017-06-16	143.80
2017-06-15	143.80
2017-06-14	143.80
2017-06-13	142.96
2017-06-12	142.96
2017-06-09	143.80
2017-06-08	144.64
2017-06-07	143.80
2017-06-06	143.80
2017-06-05	144.64
2017-06-02	145.48
2017-06-01	145.48
2017-05-31	142.96
2017-05-29	98.40
2017-05-26	98.40
2017-05-25	100.09
2017-05-24	100.09
2017-05-23	100.93
2017-05-22	99.24
2017-05-19	95.55
2017-05-18	93.91
2017-05-17	95.55
2017-05-16	94.73
2017-05-15	94.73
2017-05-12	95.55
2017-05-11	99.64
2017-05-10	97.18
2017-05-09	100.45
2017-05-08	94.73
2017-05-05	96.36
2017-05-04	96.36
2017-05-02	95.55
2017-04-28	97.18
2017-04-27	93.91
2017-04-26	98.00
2017-04-25	96.36
2017-04-24	95.55
2017-04-21	95.55
2017-04-20	94.73
2017-04-19	96.36
2017-04-18	96.36
2017-04-13	94.73
2017-04-12	93.09
2017-04-11	94.73
2017-04-10	94.73
2017-04-07	98.00
2017-04-06	100.45
2017-04-05	101.27
2017-04-03	95.55
2017-03-31	99.64
2017-03-30	95.55
2017-03-29	94.73
2017-03-28	117.64
2017-03-27	116.82
2017-03-24	119.27
2017-03-23	120.91
2017-03-22	120.09
2017-03-21	123.36
2017-03-20	120.91
2017-03-17	119.27
2017-03-16	116.82
2017-03-15	114.36
2017-03-14	111.09
2017-03-13	102.91
2017-03-10	99.64
2017-03-09	98.82
2017-03-08	101.27
2017-03-07	100.45
2017-03-06	98.82
2017-03-03	92.27
2017-03-02	93.91
2017-03-01	93.91
2017-02-28	94.73
2017-02-27	93.09
2017-02-24	93.91
2017-02-23	89.82
2017-02-22	92.27
2017-02-21	94.73
2017-02-20	93.09
2017-02-17	87.36
2017-02-16	89.00
2017-02-15	90.64
2017-02-14	91.45
2017-02-13	93.91
2017-02-10	92.27
2017-02-09	92.27
2017-02-08	93.91
2017-02-07	89.82
2017-02-06	91.45
2017-02-03	96.36
2017-02-02	96.36
2017-02-01	98.82
2017-01-27	92.27
2017-01-26	92.27
2017-01-25	95.55
2017-01-24	96.36
2017-01-23	96.36
2017-01-20	96.36
2017-01-19	98.82
2017-01-18	96.36
2017-01-17	96.36
2017-01-16	99.64
2017-01-13	102.91
2017-01-12	103.73
2017-01-11	107.00
2017-01-10	104.55
2017-01-09	101.27
2017-01-06	104.55
2017-01-05	104.55
2017-01-04	99.64
2017-01-03	99.64
2016-12-30	100.45
2016-12-29	100.45
2016-12-28	100.45
2016-12-23	100.45
2016-12-22	101.27
2016-12-21	102.09
2016-12-20	102.09
2016-12-19	102.09
2016-12-16	104.55
2016-12-15	105.36
2016-12-14	107.82
2016-12-13	104.55
2016-12-12	104.55
2016-12-09	106.18
2016-12-08	103.73
2016-12-07	104.55
2016-12-06	107.82
2016-12-05	108.64
2016-12-02	106.18
2016-12-01	107.82
2016-11-30	109.45
2016-11-29	108.64
2016-11-28	111.09
2016-11-25	114.36
2016-11-24	114.36
2016-11-23	117.64
2016-11-22	116.00
2016-11-21	116.82
2016-11-18	116.00
2016-11-17	116.82
2016-11-16	118.45
2016-11-15	118.45
2016-11-14	120.09
2016-11-11	122.55
2016-11-10	123.36
2016-11-09	119.27
2016-11-08	122.55
2016-11-07	120.09
2016-11-04	122.55
2016-11-03	119.27
2016-11-02	119.27
2016-11-01	123.36
2016-10-31	121.73
2016-10-28	120.91
2016-10-27	120.91
2016-10-26	120.91
2016-10-25	120.91
2016-10-24	125.82
2016-10-20	123.36
2016-10-19	124.18
2016-10-18	120.91
2016-10-17	127.45
2016-10-14	125.82
2016-10-13	125.00
2016-10-12	126.64
2016-10-11	125.82
2016-10-07	125.82
2016-10-06	126.64
2016-10-05	132.36
2016-10-04	133.18
2016-10-03	126.64
2016-09-30	125.82
2016-09-29	125.00
2016-09-28	120.09
2016-09-27	123.36
2016-09-26	123.36
2016-09-23	124.18
2016-09-22	125.00
2016-09-21	126.64
2016-09-20	125.82
2016-09-19	125.82
2016-09-15	123.36
2016-09-14	125.00
2016-09-13	122.55
2016-09-12	123.72
2016-09-09	124.50
2016-09-08	124.50
2016-09-07	126.05
2016-09-06	123.72
2016-09-05	128.37
2016-09-02	125.27
2016-09-01	124.50
2016-08-31	121.40
2016-08-30	120.63
2016-08-29	116.76
2016-08-26	117.53
2016-08-25	116.76
2016-08-24	118.31
2016-08-23	119.08
2016-08-22	117.53
2016-08-19	116.76
2016-08-18	122.18
2016-08-17	122.18
2016-08-16	121.40
2016-08-15	122.95
2016-08-12	123.72
2016-08-11	108.24
2016-08-10	109.79
2016-08-09	102.05
2016-08-08	96.63
2016-08-05	91.21
2016-08-04	87.34
2016-08-03	87.34
2016-08-01	87.34
2016-07-29	85.79
2016-07-28	85.79
2016-07-27	86.57
2016-07-26	85.02
2016-07-25	85.02
2016-07-22	86.57
2016-07-21	91.98
2016-07-20	93.53
2016-07-19	88.89
2016-07-18	92.76
2016-07-15	92.76
2016-07-14	89.66
2016-07-13	90.44
2016-07-12	91.21
2016-07-11	87.34
2016-07-08	87.34
2016-07-07	88.11
2016-07-06	84.24
2016-07-05	85.79
2016-07-04	84.24
2016-06-30	93.53
2016-06-29	93.53
2016-06-28	93.53
2016-06-27	91.98
2016-06-24	86.57
2016-06-23	84.24
2016-06-22	89.66
2016-06-21	94.31
2016-06-20	89.66
2016-06-17	82.70
2016-06-16	85.02
2016-06-15	84.24
2016-06-14	81.92
2016-06-13	88.89
2016-06-10	91.98
2016-06-08	91.98
2016-06-07	93.53
2016-06-06	88.89
2016-06-03	89.66
2016-06-02	85.79
2016-06-01	89.66
2016-05-31	89.66
2016-05-30	85.02
2016-05-27	78.05
2016-05-26	76.50
2016-05-25	79.60
2016-05-24	79.60
2016-05-23	78.05
2016-05-20	81.15
2016-05-19	81.15
2016-05-18	81.92
2016-05-17	79.60
2016-05-16	83.07
2016-05-13	78.56
2016-05-12	77.06
2016-05-11	77.06
2016-05-10	77.06
2016-05-09	77.81
2016-05-06	78.56
2016-05-05	79.32
2016-05-04	77.81
2016-05-03	80.07
2016-04-29	78.56
2016-04-28	80.82
2016-04-27	80.82
2016-04-26	81.57
2016-04-25	80.82
2016-04-22	78.56
2016-04-21	75.56
2016-04-20	70.31
2016-04-19	69.56
2016-04-18	71.06
2016-04-15	68.81
2016-04-14	70.31
2016-04-13	69.56
2016-04-12	68.06
2016-04-11	68.81
2016-04-08	68.81
2016-04-07	68.81
2016-04-06	68.06
2016-04-05	68.06
2016-04-01	68.06
2016-03-31	68.06
2016-03-30	68.06
2016-03-29	68.06
2016-03-24	68.06
2016-03-23	68.06
2016-03-22	68.81
2016-03-21	68.81
2016-03-18	68.81
2016-03-17	68.81
2016-03-16	68.81
2016-03-15	68.81
2016-03-14	68.81
2016-03-11	67.31
2016-03-10	67.31
2016-03-09	67.31
2016-03-08	68.81
2016-03-07	68.81
2016-03-04	68.81
2016-03-03	68.81
2016-03-02	70.31
2016-03-01	72.56
2016-02-29	74.81
2016-02-26	74.81
2016-02-25	74.81
2016-02-24	75.56
2016-02-23	75.56
2016-02-22	75.56
2016-02-19	76.31
2016-02-18	72.56
2016-02-17	65.06
2016-02-16	65.06
2016-02-15	66.56
2016-02-12	64.31
2016-02-11	64.31
2016-02-05	64.31
2016-02-04	65.06
2016-02-03	61.31
2016-02-02	61.31
2016-02-01	61.31
2016-01-29	60.56
2016-01-28	61.31
2016-01-27	59.81
2016-01-26	59.81
2016-01-25	64.31
2016-01-22	64.31
2016-01-21	67.31
2016-01-20	68.06
2016-01-19	63.56
2016-01-18	61.31
2016-01-15	61.31
2016-01-14	61.31
2016-01-13	62.06
2016-01-12	69.56
2016-01-11	68.81
2016-01-08	71.81
2016-01-07	71.06
2016-01-06	70.31
2016-01-05	71.81
2016-01-04	76.31
2015-12-31	78.56
2015-12-30	73.31
2015-12-29	71.06
2015-12-28	68.06
2015-12-24	65.81
2015-12-23	65.81
2015-12-22	65.81
2015-12-21	65.81
2015-12-18	65.81
2015-12-17	65.81
2015-12-16	65.81
2015-12-15	65.81
2015-12-14	65.06
2015-12-11	65.06
2015-12-10	65.06
2015-12-09	65.06
2015-12-08	65.81
2015-12-07	65.81
2015-12-04	65.81
2015-12-03	65.81
2015-12-02	65.81
2015-12-01	62.81
2015-11-30	65.81
2015-11-27	62.06
2015-11-26	60.56
2015-11-25	62.81
2015-11-24	64.31
2015-11-23	64.31
2015-11-20	63.56
2015-11-19	63.56
2015-11-18	63.56
2015-11-17	62.81
2015-11-16	53.81
2015-11-13	55.31
2015-11-12	56.81
2015-11-11	58.31
2015-11-10	59.06
2015-11-09	58.31
2015-11-06	58.31
2015-11-05	56.06
2015-11-04	56.06
2015-11-03	55.31
2015-11-02	54.56
2015-10-30	54.56
2015-10-29	53.06
2015-10-28	53.06
2015-10-27	53.06
2015-10-26	52.31
2015-10-23	53.06
2015-10-22	50.05
2015-10-20	47.05
2015-10-19	43.30
2015-10-16	38.80
2015-10-15	42.55
2015-10-14	43.30
2015-10-13	42.55
2015-10-12	45.55
2015-10-09	45.55
2015-10-08	46.30
2015-10-07	48.55
2015-10-06	50.05
2015-10-05	51.56
2015-10-02	53.06
2015-09-30	56.06
2015-09-29	48.58
2015-09-25	53.41
2015-09-24	55.49
2015-09-23	51.34
2015-09-22	52.03
2015-09-21	50.65
2015-09-18	51.34
2015-09-17	46.50
2015-09-16	48.58
2015-09-15	48.58
2015-09-14	49.96
2015-09-11	51.34
2015-09-10	52.03
2015-09-09	54.10
2015-09-08	52.03
2015-09-07	47.89
2015-09-04	52.03
2015-09-02	49.96
2015-09-01	50.65
2015-08-31	52.03
2015-08-28	51.34
2015-08-27	51.34
2015-08-26	52.03
2015-08-25	52.03
2015-08-24	52.03
2015-08-21	54.10
2015-08-20	54.10
2015-08-19	54.10
2015-08-18	54.10
2015-08-17	57.56
2015-08-14	56.18
2015-08-13	49.96
2015-08-12	51.34
2015-08-11	57.56
2015-08-10	53.41
2015-08-07	55.49
2015-08-06	58.25
2015-08-05	56.18
2015-08-04	56.18
2015-08-03	58.94
2015-07-31	58.94
2015-07-30	58.94
2015-07-29	60.32
2015-07-28	61.71
2015-07-27	61.71
2015-07-24	58.94
2015-07-23	61.02
2015-07-22	61.71
2015-07-21	63.09
2015-07-20	63.09
2015-07-17	63.78
2015-07-16	60.32
2015-07-15	60.32
2015-07-14	61.71
2015-07-13	62.40
2015-07-10	62.40
2015-07-09	62.40
2015-07-08	63.78
2015-07-07	67.24
2015-07-06	68.62
2015-07-03	69.31
2015-07-02	72.76
2015-06-30	72.76
2015-06-29	74.15
2015-06-26	73.45
2015-06-25	74.84
2015-06-24	73.45
2015-06-23	72.76
2015-06-22	76.22
2015-06-19	77.60
2015-06-18	76.91
2015-06-17	72.76
2015-06-16	75.53
2015-06-15	75.53
2015-06-12	78.98
2015-06-11	79.67
2015-06-10	79.67
2015-06-09	74.15
2015-06-08	78.29
2015-06-05	79.67
2015-06-04	74.15
2015-06-03	78.98
2015-06-02	79.67
2015-06-01	81.75
2015-05-29	79.67
2015-05-28	79.67
2015-05-27	79.67
2015-05-26	79.67
2015-05-22	77.60
2015-05-21	77.60
2015-05-20	78.29
2015-05-19	78.50
2015-05-18	79.17
2015-05-15	78.50
2015-05-14	77.83
2015-05-13	77.16
2015-05-12	78.50
2015-05-11	78.50
2015-05-08	78.50
2015-05-07	79.84
2015-05-06	79.84
2015-05-05	79.84
2015-05-04	79.84
2015-04-30	79.84
2015-04-29	79.17
2015-04-28	79.84
2015-04-27	79.84
2015-04-24	79.17
2015-04-23	78.50
2015-04-22	79.17
2015-04-21	79.17
2015-04-20	79.17
2015-04-17	78.50
2015-04-16	78.50
2015-04-15	77.83
2015-04-14	77.83
2015-04-13	77.83
2015-04-10	71.79
2015-04-09	69.78
2015-04-08	69.10
2015-04-02	65.08
2015-04-01	65.08
2015-03-31	62.39
2015-03-30	61.05
2015-03-27	61.05
2015-03-26	61.05
2015-03-25	61.05
2015-03-24	60.38
2015-03-23	60.38
2015-03-20	61.05
2015-03-19	61.05
2015-03-18	61.05
2015-03-17	61.05
2015-03-16	61.05
2015-03-13	57.70
2015-03-12	61.05
2015-03-11	61.05
2015-03-10	57.03
2015-03-09	61.05
2015-03-06	59.71
2015-03-05	59.04
2015-03-04	59.04
2015-03-03	61.05
2015-03-02	61.72
2015-02-27	60.38
2015-02-26	62.39
2015-02-25	63.74
2015-02-24	65.75
2015-02-23	74.47
2015-02-18	67.76
2015-02-17	67.76
2015-02-16	67.76
2015-02-13	67.76
2015-02-12	64.41
2015-02-11	61.05
2015-02-10	67.76
2015-02-09	65.75
2015-02-06	67.76
2015-02-05	67.76
2015-02-04	67.76
2015-02-03	63.07
2015-02-02	67.76
2015-01-30	67.76
2015-01-29	71.79
2015-01-28	71.79
2015-01-27	71.79
2015-01-26	73.13
2015-01-23	73.80
2015-01-22	73.13
2015-01-21	73.80
2015-01-20	73.80
2015-01-19	73.13
2015-01-16	73.80
2015-01-15	73.13
2015-01-14	73.13
2015-01-13	74.47
2015-01-12	74.47
2015-01-09	79.17
2015-01-08	75.14
2015-01-07	74.47
2015-01-06	74.47
2015-01-05	79.84
2015-01-02	73.80
2014-12-31	77.83
2014-12-30	77.83
2014-12-29	74.47
2014-12-24	73.13
2014-12-23	73.13
2014-12-22	74.47
2014-12-19	71.12
2014-12-18	71.12
2014-12-17	69.78
2014-12-16	70.45
2014-12-15	73.13
2014-12-12	73.13
2014-12-11	73.80
2014-12-10	73.80
2014-12-09	75.81
2014-12-08	77.16
2014-12-05	77.16
2014-12-04	77.16
2014-12-03	76.49
2014-12-02	77.83
2014-12-01	77.16
2014-11-28	77.83
2014-11-27	79.17
2014-11-26	79.17
2014-11-25	77.83
2014-11-24	78.50
2014-11-21	79.17
2014-11-20	79.17
2014-11-19	79.17
2014-11-18	79.84
2014-11-17	77.83
2014-11-14	79.84
2014-11-13	79.84
2014-11-12	79.84
2014-11-11	79.84
2014-11-10	79.84
2014-11-07	80.51
2014-11-06	80.51
2014-11-05	81.18
2014-11-04	81.18
2014-11-03	82.53
2014-10-31	84.54
2014-10-30	87.89
2014-10-29	89.24
2014-10-28	88.56
2014-10-27	90.58
2014-10-24	93.93
2014-10-23	94.60
2014-10-22	94.60
2014-10-21	93.93
2014-10-20	90.58
2014-10-17	93.26
2014-10-16	93.93
2014-10-15	93.26
2014-10-14	93.93
2014-10-13	88.56
2014-10-10	93.26
2014-10-09	93.93
2014-10-08	94.60
2014-10-07	89.91
2014-10-06	87.89
2014-10-03	87.89
2014-09-30	89.91
2014-09-29	99.97
2014-09-26	90.17
2014-09-25	94.05
2014-09-24	95.34
2014-09-23	92.11
2014-09-22	93.40
2014-09-19	96.64
2014-09-18	93.40
2014-09-17	93.40
2014-09-16	90.82
2014-09-15	90.82
2014-09-12	90.82
2014-09-11	94.05
2014-09-10	92.76
2014-09-08	96.64
2014-09-05	91.46
2014-09-04	90.82
2014-09-03	90.17
2014-09-02	89.52
2014-09-01	88.88
2014-08-29	87.58
2014-08-28	84.35
2014-08-27	85.64
2014-08-26	83.05
2014-08-25	85.64
2014-08-22	85.64
2014-08-21	86.93
2014-08-20	90.82
2014-08-19	88.88
2014-08-18	90.17
2014-08-15	87.58
2014-08-14	87.58
2014-08-13	86.29
2014-08-12	81.11
2014-08-11	83.70
2014-08-08	89.52
2014-08-07	86.29
2014-08-06	88.23
2014-08-05	90.17
2014-08-04	89.52
2014-08-01	89.52
2014-07-31	84.99
2014-07-30	84.35
2014-07-29	86.29
2014-07-28	84.35
2014-07-25	84.35
2014-07-24	87.58
2014-07-23	92.76
2014-07-22	87.58
2014-07-21	90.82
2014-07-18	91.46
2014-07-17	90.82
2014-07-16	93.40
2014-07-15	91.46
2014-07-14	87.58
2014-07-11	85.64
2014-07-10	87.58
2014-07-09	83.70
2014-07-08	83.05
2014-07-07	83.05
2014-07-04	83.70
2014-07-03	87.58
2014-07-02	81.76
2014-06-30	86.29
2014-06-27	86.29
2014-06-26	82.41
2014-06-25	79.82
2014-06-24	83.05
2014-06-23	82.41
2014-06-20	81.11
2014-06-19	86.29
2014-06-18	84.35
2014-06-17	75.29
2014-06-16	76.59
2014-06-13	75.29
2014-06-12	74.64
2014-06-11	76.59
2014-06-10	73.35
2014-06-09	72.06
2014-06-06	71.41
2014-06-05	70.76
2014-06-04	74.00
2014-06-03	73.35
2014-05-30	74.64
2014-05-29	71.41
2014-05-28	71.41
2014-05-27	72.06
2014-05-26	74.00
2014-05-23	74.64
2014-05-22	74.64
2014-05-21	72.06
2014-05-20	72.70
2014-05-19	75.29
2014-05-16	73.35
2014-05-15	73.35
2014-05-14	71.41
2014-05-13	75.94
2014-05-12	71.09
2014-05-09	70.48
2014-05-08	64.96
2014-05-07	64.35
2014-05-05	65.57
2014-05-02	64.35
2014-04-30	60.67
2014-04-29	60.67
2014-04-28	62.51
2014-04-25	66.19
2014-04-24	63.12
2014-04-23	60.06
2014-04-22	58.83
2014-04-17	56.99
2014-04-16	58.83
2014-04-15	59.44
2014-04-14	59.44
2014-04-11	60.06
2014-04-10	60.06
2014-04-09	55.15
2014-04-08	52.08
2014-04-07	53.92
2014-04-04	51.47
2014-04-03	48.40
2014-04-02	48.40
2014-04-01	45.34
2014-03-31	41.04
2014-03-28	43.50
2014-03-27	38.59
2014-03-26	32.46
2014-03-25	32.46
2014-03-24	34.30
2014-03-21	30.62
2014-03-20	31.23
2014-03-19	36.14
2014-03-18	34.91
2014-03-17	42.27
2014-03-14	43.50
2014-03-13	45.34
2014-03-12	45.34
2014-03-11	47.79
2014-03-10	49.63
2014-03-07	52.08
2014-03-06	53.31
2014-03-05	54.54
2014-03-04	54.54
2014-03-03	55.76
2014-02-28	54.54
2014-02-27	54.54
2014-02-26	56.38
2014-02-25	55.76
2014-02-24	56.38
2014-02-21	56.38
2014-02-20	56.38
2014-02-19	56.38
2014-02-18	59.44
2014-02-17	59.44
2014-02-14	59.44
2014-02-13	59.44
2014-02-12	59.44
2014-02-11	60.67
2014-02-10	59.44
2014-02-07	61.28
2014-02-06	59.44
2014-02-05	59.44
2014-02-04	58.83
2014-01-30	60.67
2014-01-29	62.51
2014-01-28	60.06
2014-01-27	60.06
2014-01-24	65.57
2014-01-23	64.96
2014-01-22	66.19
2014-01-21	66.19
2014-01-20	67.41
2014-01-17	66.19
2014-01-16	66.19
2014-01-15	66.80
2014-01-14	66.19
2014-01-13	68.64
2014-01-10	68.64
2014-01-09	68.64
2014-01-08	68.64
2014-01-07	70.48
2014-01-06	71.71
2014-01-03	69.87
2014-01-02	69.25
2013-12-31	70.48
2013-12-30	68.64
2013-12-27	66.80
2013-12-24	59.44
2013-12-23	58.83
2013-12-20	59.44
2013-12-19	61.90
2013-12-18	62.51
2013-12-17	63.73
2013-12-16	61.90
2013-12-13	63.12
2013-12-12	62.51
2013-12-11	65.57
2013-12-10	64.35
2013-12-09	67.41
2013-12-06	64.96
2013-12-05	57.60
2013-12-04	47.18
2013-12-03	47.18
2013-12-02	47.18
2013-11-29	45.95
2013-11-28	47.18
2013-11-27	45.95
2013-11-26	42.27
2013-11-25	43.50
2013-11-22	44.72
2013-11-21	43.50
2013-11-20	43.50
2013-11-19	43.50
2013-11-18	41.04
2013-11-15	41.66
2013-11-14	41.66
2013-11-13	36.14
2013-11-12	38.59
2013-11-11	39.21
2013-11-08	38.59
2013-11-07	38.59
2013-11-06	37.98
2013-11-05	37.37
2013-11-04	34.91
2013-11-01	34.91
2013-10-31	33.69
2013-10-30	34.30
2013-10-29	34.91
2013-10-28	36.14
2013-10-25	34.30
2013-10-24	34.30
2013-10-23	34.91
2013-10-22	34.91
2013-10-21	32.46
2013-10-18	31.85
2013-10-17	30.62
2013-10-16	31.23
2013-10-15	30.62
2013-10-11	32.46
2013-10-10	32.46
2013-10-09	33.69
2013-10-08	31.85
2013-10-07	31.23
2013-10-04	31.23
2013-10-03	31.85
2013-10-02	28.17
2013-09-30	25.10
2013-09-27	25.71
2013-09-26	25.71
2013-09-25	26.33
2013-09-24	25.10
2013-09-23	27.55
2013-09-19	28.17
2013-09-18	27.55
2013-09-17	25.10
2013-09-16	24.49
2013-09-13	24.29
2013-09-12	26.65
2013-09-11	24.88
2013-09-10	26.65
2013-09-09	27.24
2013-09-06	26.65
2013-09-05	26.65
2013-09-04	29.02
2013-09-03	21.33
2013-09-02	21.33
2013-08-30	21.92
2013-08-29	23.69
2013-08-28	21.33
2013-08-27	23.10
2013-08-26	23.10
2013-08-23	22.51
2013-08-22	23.10
2013-08-21	18.96
2013-08-20	18.96
2013-08-19	17.18
2013-08-16	17.77
2013-08-15	21.33
2013-08-13	29.02
2013-08-12	41.45
2013-08-09	43.22
2013-08-08	42.63
2013-08-07	40.86
2013-08-06	42.04
2013-08-05	42.04
2013-08-02	40.86
2013-08-01	40.26
2013-07-31	39.67
2013-07-30	39.08
2013-07-29	39.67
2013-07-26	36.71
2013-07-25	29.02
2013-07-24	29.02
2013-07-23	29.61
2013-07-22	29.02
2013-07-19	27.84
2013-07-18	18.96
2013-07-17	17.77
2013-07-16	8.31
2013-07-15	9.49
2013-07-12	10.67
2013-07-11	11.86
2013-07-10	9.49
2013-07-09	9.49
2013-07-08	9.49
2013-07-05	9.49
2013-07-04	10.08
2013-07-03	10.67
2013-07-02	12.45
2013-06-28	12.45
2013-06-27	12.45
2013-06-26	12.45
2013-06-25	8.90
2013-06-24	11.26
2013-06-21	11.26
2013-06-20	12.45
2013-06-19	12.45
2013-06-18	13.63
2013-06-17	12.45
2013-06-14	12.45
2013-06-13	12.45
2013-06-11	13.63
2013-06-10	14.22
2013-06-07	12.45
2013-06-06	12.45
2013-06-05	12.45
2013-06-04	12.45
2013-06-03	14.22
2013-05-31	13.63
2013-05-30	13.63
2013-05-29	13.04
2013-05-28	13.63
2013-05-27	11.86
2013-05-24	12.45
2013-05-23	14.22
2013-05-22	12.45
2013-05-21	14.82
2013-05-20	14.22
2013-05-16	15.41
2013-05-15	14.82
2013-05-14	12.45
2013-05-13	11.56
2013-05-10	8.67
2013-05-09	9.25
2013-05-08	11.56
2013-05-07	9.83
2013-05-06	12.14
2013-05-03	14.45
2013-05-02	12.72
2013-04-30	13.87
2013-04-29	13.87
2013-04-26	12.14
2013-04-25	12.72
2013-04-24	10.98
2013-04-23	8.67
2013-04-22	8.67
2013-04-19	8.67
2013-04-18	7.51
2013-04-17	9.25
2013-04-16	2.89
2013-04-15	-1.73
2013-04-12	-0.58
2013-04-11	-0.58
2013-04-10	2.31
2013-04-09	-1.73
2013-04-08	-2.31
2013-04-05	-2.31
2013-04-03	-0.58
2013-04-02	-3.47
2013-03-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---