Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-02-24 | -33.82 |
| 2026-02-23 | -33.01 |
| 2026-02-20 | -33.62 |
| 2026-02-16 | -31.80 |
| 2026-02-13 | -33.42 |
| 2026-02-12 | -33.01 |
| 2026-02-11 | -32.81 |
| 2026-02-10 | -33.01 |
| 2026-02-09 | -31.80 |
| 2026-02-06 | -34.23 |
| 2026-02-05 | -34.02 |
| 2026-02-04 | -33.01 |
| 2026-02-03 | -35.04 |
| 2026-02-02 | -33.82 |
| 2026-01-30 | -29.57 |
| 2026-01-29 | -28.56 |
| 2026-01-28 | -33.62 |
| 2026-01-27 | -35.64 |
| 2026-01-26 | -36.65 |
| 2026-01-23 | -36.65 |
| 2026-01-22 | -36.65 |
| 2026-01-21 | -35.44 |
| 2026-01-20 | -35.64 |
| 2026-01-19 | -36.25 |
| 2026-01-16 | -36.25 |
| 2026-01-15 | -34.83 |
| 2026-01-14 | -36.65 |
| 2026-01-13 | -37.46 |
| 2026-01-12 | -35.85 |
| 2026-01-09 | -32.61 |
| 2026-01-08 | -35.85 |
| 2026-01-07 | -36.65 |
| 2026-01-06 | -38.48 |
| 2026-01-05 | -39.69 |
| 2026-01-02 | -40.50 |
| 2025-12-31 | -39.49 |
| 2025-12-30 | -40.90 |
| 2025-12-29 | -39.89 |
| 2025-12-24 | -37.87 |
| 2025-12-23 | -39.08 |
| 2025-12-22 | -38.27 |
| 2025-12-19 | -38.27 |
| 2025-12-18 | -38.88 |
| 2025-12-17 | -38.48 |
| 2025-12-16 | -38.68 |
| 2025-12-15 | -39.08 |
| 2025-12-12 | -38.07 |
| 2025-12-11 | -38.68 |
| 2025-12-10 | -37.87 |
| 2025-12-09 | -38.27 |
| 2025-12-08 | -38.68 |
| 2025-12-05 | -38.07 |
| 2025-12-04 | -38.88 |
| 2025-12-03 | -38.88 |
| 2025-12-02 | -38.68 |
| 2025-12-01 | -39.29 |
| 2025-11-28 | -38.68 |
| 2025-11-27 | -39.08 |
| 2025-11-26 | -38.48 |
| 2025-11-25 | -39.08 |
| 2025-11-24 | -38.07 |
| 2025-11-21 | -38.68 |
| 2025-11-20 | -38.27 |
| 2025-11-19 | -39.08 |
| 2025-11-18 | -38.07 |
| 2025-11-17 | -36.86 |
| 2025-11-14 | -35.64 |
| 2025-11-13 | -34.43 |
| 2025-11-12 | -35.24 |
| 2025-11-11 | -35.44 |
| 2025-11-10 | -35.85 |
| 2025-11-07 | -36.86 |
| 2025-11-06 | -36.45 |
| 2025-11-05 | -37.26 |
| 2025-11-04 | -36.45 |
| 2025-11-03 | -36.25 |
| 2025-10-31 | -36.25 |
| 2025-10-30 | -35.44 |
| 2025-10-28 | -35.24 |
| 2025-10-27 | -35.04 |
| 2025-10-24 | -35.44 |
| 2025-10-23 | -34.83 |
| 2025-10-22 | -34.63 |
| 2025-10-21 | -33.62 |
| 2025-10-20 | -35.24 |
| 2025-10-17 | -35.85 |
| 2025-10-16 | -34.23 |
| 2025-10-15 | -34.43 |
| 2025-10-14 | -36.25 |
| 2025-10-13 | -35.04 |
| 2025-10-10 | -34.63 |
| 2025-10-09 | -33.42 |
| 2025-10-08 | -33.62 |
| 2025-10-06 | -32.61 |
| 2025-10-03 | -32.00 |
| 2025-10-02 | -30.99 |
| 2025-09-30 | -30.18 |
| 2025-09-29 | -31.39 |
| 2025-09-26 | -31.60 |
| 2025-09-25 | -30.79 |
| 2025-09-24 | -29.77 |
| 2025-09-23 | -28.36 |
| 2025-09-22 | -28.15 |
| 2025-09-19 | -28.56 |
| 2025-09-18 | -28.56 |
| 2025-09-17 | -25.12 |
| 2025-09-16 | -26.54 |
| 2025-09-15 | -26.54 |
| 2025-09-12 | -26.54 |
| 2025-09-11 | -28.36 |
| 2025-09-10 | -28.15 |
| 2025-09-09 | -29.57 |
| 2025-09-08 | -30.38 |
| 2025-09-05 | -31.80 |
| 2025-09-04 | -33.21 |
| 2025-09-03 | -30.99 |
| 2025-09-02 | -30.99 |
| 2025-09-01 | -29.37 |
| 2025-08-29 | -28.36 |
| 2025-08-28 | -24.92 |
| 2025-08-27 | -24.11 |
| 2025-08-26 | -22.69 |
| 2025-08-25 | -21.48 |
| 2025-08-22 | -23.50 |
| 2025-08-21 | -25.73 |
| 2025-08-20 | -26.13 |
| 2025-08-19 | -24.31 |
| 2025-08-18 | -23.30 |
| 2025-08-15 | -23.10 |
| 2025-08-14 | -23.50 |
| 2025-08-13 | -24.92 |
| 2025-08-12 | -24.71 |
| 2025-08-11 | -24.31 |
| 2025-08-08 | -24.71 |
| 2025-08-07 | -22.89 |
| 2025-08-06 | -24.11 |
| 2025-08-05 | -24.92 |
| 2025-08-04 | -26.74 |
| 2025-08-01 | -25.73 |
| 2025-07-31 | -23.50 |
| 2025-07-30 | -22.49 |
| 2025-07-29 | -20.46 |
| 2025-07-28 | -19.45 |
| 2025-07-25 | -20.06 |
| 2025-07-24 | -19.65 |
| 2025-07-23 | -20.26 |
| 2025-07-22 | -21.88 |
| 2025-07-21 | -24.11 |
| 2025-07-18 | -24.11 |
| 2025-07-17 | -23.50 |
| 2025-07-16 | -21.88 |
| 2025-07-15 | -21.68 |
| 2025-07-14 | -24.71 |
| 2025-07-11 | -29.17 |
| 2025-07-10 | -29.37 |
| 2025-07-09 | -32.00 |
| 2025-07-08 | -31.39 |
| 2025-07-07 | -32.40 |
| 2025-07-04 | -33.42 |
| 2025-07-03 | -32.20 |
| 2025-07-02 | -32.40 |
| 2025-06-30 | -32.81 |
| 2025-06-27 | -34.23 |
| 2025-06-26 | -34.23 |
| 2025-06-25 | -33.62 |
| 2025-06-24 | -36.86 |
| 2025-06-23 | -36.86 |
| 2025-06-20 | -36.86 |
| 2025-06-19 | -37.46 |
| 2025-06-18 | -36.45 |
| 2025-06-17 | -34.23 |
| 2025-06-16 | -33.01 |
| 2025-06-13 | -32.61 |
| 2025-06-12 | -31.60 |
| 2025-06-11 | -33.82 |
| 2025-06-10 | -34.43 |
| 2025-06-09 | -36.45 |
| 2025-06-06 | -33.62 |
| 2025-06-05 | -34.23 |
| 2025-06-04 | -36.65 |
| 2025-06-03 | -38.07 |
| 2025-06-02 | -39.89 |
| 2025-05-30 | -38.48 |
| 2025-05-29 | -40.30 |
| 2025-05-28 | -41.31 |
| 2025-05-27 | -41.31 |
| 2025-05-26 | -41.11 |
| 2025-05-23 | -41.51 |
| 2025-05-22 | -41.11 |
| 2025-05-21 | -40.50 |
| 2025-05-20 | -40.50 |
| 2025-05-19 | -40.30 |
| 2025-05-16 | -40.70 |
| 2025-05-15 | -41.31 |
| 2025-05-14 | -39.69 |
| 2025-05-13 | -40.30 |
| 2025-05-12 | -39.69 |
| 2025-05-09 | -40.70 |
| 2025-05-08 | -40.50 |
| 2025-05-07 | -40.10 |
| 2025-05-06 | -39.49 |
| 2025-05-02 | -40.30 |
| 2025-04-30 | -41.11 |
| 2025-04-29 | -41.51 |
| 2025-04-28 | -41.71 |
| 2025-04-25 | -39.29 |
| 2025-04-24 | -40.70 |
| 2025-04-23 | -40.30 |
| 2025-04-22 | -39.29 |
| 2025-04-17 | -39.08 |
| 2025-04-16 | -41.31 |
| 2025-04-15 | -40.30 |
| 2025-04-14 | -39.29 |
| 2025-04-11 | -39.69 |
| 2025-04-10 | -39.69 |
| 2025-04-09 | -41.51 |
| 2025-04-08 | -43.33 |
| 2025-04-07 | -43.74 |
| 2025-04-03 | -37.26 |
| 2025-04-02 | -37.46 |
| 2025-04-01 | -37.26 |
| 2025-03-31 | -37.46 |
| 2025-03-28 | -34.63 |
| 2025-03-27 | -33.62 |
| 2025-03-26 | -32.61 |
| 2025-03-25 | -35.04 |
| 2025-03-24 | -34.43 |
| 2025-03-21 | -33.62 |
| 2025-03-20 | -32.40 |
| 2025-03-19 | -30.58 |
| 2025-03-18 | -30.99 |
| 2025-03-17 | -30.99 |
| 2025-03-14 | -31.60 |
| 2025-03-13 | -32.61 |
| 2025-03-12 | -30.18 |
| 2025-03-11 | -29.98 |
| 2025-03-10 | -30.58 |
| 2025-03-07 | -31.19 |
| 2025-03-06 | -29.37 |
| 2025-03-05 | -34.23 |
| 2025-03-04 | -35.44 |
| 2025-03-03 | -34.02 |
| 2025-02-28 | -35.04 |
| 2025-02-27 | -32.20 |
| 2025-02-26 | -34.02 |
| 2025-02-25 | -37.26 |
| 2025-02-24 | -36.25 |
| 2025-02-21 | -38.07 |
| 2025-02-20 | -39.89 |
| 2025-02-19 | -38.88 |
| 2025-02-18 | -39.69 |
| 2025-02-17 | -38.48 |
| 2025-02-14 | -39.89 |
| 2025-02-13 | -41.92 |
| 2025-02-12 | -38.88 |
| 2025-02-11 | -42.73 |
| 2025-02-10 | -41.71 |
| 2025-02-07 | -42.73 |
| 2025-02-06 | -43.33 |
| 2025-02-05 | -42.32 |
| 2025-02-04 | -40.30 |
| 2025-02-03 | -40.90 |
| 2025-01-28 | -39.69 |
| 2025-01-27 | -41.51 |
| 2025-01-24 | -42.52 |
| 2025-01-23 | -43.13 |
| 2025-01-22 | -43.33 |
| 2025-01-21 | -42.73 |
| 2025-01-20 | -43.54 |
| 2025-01-17 | -41.51 |
| 2025-01-16 | -41.92 |
| 2025-01-15 | -42.12 |
| 2025-01-14 | -41.71 |
| 2025-01-13 | -42.52 |
| 2025-01-10 | -42.32 |
| 2025-01-09 | -40.90 |
| 2025-01-08 | -40.30 |
| 2025-01-07 | -38.27 |
| 2025-01-06 | -38.68 |
| 2025-01-03 | -38.27 |
| 2025-01-02 | -38.07 |
| 2024-12-31 | -37.06 |
| 2024-12-30 | -37.06 |
| 2024-12-27 | -36.65 |
| 2024-12-24 | -35.85 |
| 2024-12-23 | -36.65 |
| 2024-12-20 | -35.85 |
| 2024-12-19 | -36.65 |
| 2024-12-18 | -37.06 |
| 2024-12-17 | -37.46 |
| 2024-12-16 | -36.05 |
| 2024-12-13 | -36.05 |
| 2024-12-12 | -34.23 |
| 2024-12-11 | -35.24 |
| 2024-12-10 | -35.64 |
| 2024-12-09 | -33.62 |
| 2024-12-06 | -36.86 |
| 2024-12-05 | -37.67 |
| 2024-12-04 | -37.26 |
| 2024-12-03 | -36.86 |
| 2024-12-02 | -36.86 |
| 2024-11-29 | -37.06 |
| 2024-11-28 | -37.67 |
| 2024-11-27 | -37.06 |
| 2024-11-26 | -37.67 |
| 2024-11-25 | -38.07 |
| 2024-11-22 | -36.65 |
| 2024-11-21 | -33.01 |
| 2024-11-20 | -30.99 |
| 2024-11-19 | -30.99 |
| 2024-11-18 | -30.79 |
| 2024-11-15 | -32.20 |
| 2024-11-14 | -30.99 |
| 2024-11-13 | -28.96 |
| 2024-11-12 | -27.75 |
| 2024-11-11 | -24.11 |
| 2024-11-08 | -19.86 |
| 2024-11-07 | -16.01 |
| 2024-11-06 | -23.70 |
| 2024-11-05 | -23.30 |
| 2024-11-04 | -27.14 |
| 2024-11-01 | -28.15 |
| 2024-10-31 | -29.37 |
| 2024-10-30 | -30.99 |
| 2024-10-29 | -31.19 |
| 2024-10-28 | -29.17 |
| 2024-10-25 | -31.19 |
| 2024-10-24 | -29.98 |
| 2024-10-23 | -28.56 |
| 2024-10-22 | -27.55 |
| 2024-10-21 | -27.14 |
| 2024-10-18 | -24.11 |
| 2024-10-17 | -27.14 |
| 2024-10-16 | -20.67 |
| 2024-10-15 | -27.35 |
| 2024-10-14 | -22.08 |
| 2024-10-10 | -19.45 |
| 2024-10-09 | -22.29 |
| 2024-10-08 | -14.19 |
| 2024-10-07 | -0.23 |
| 2024-10-04 | -6.30 |
| 2024-10-03 | -3.87 |
| 2024-10-02 | 25.07 |
| 2024-09-30 | -2.25 |
| 2024-09-27 | -30.38 |
| 2024-09-26 | -37.87 |
| 2024-09-25 | -44.95 |
| 2024-09-24 | -46.17 |
| 2024-09-23 | -49.61 |
| 2024-09-20 | -49.81 |
| 2024-09-19 | -50.42 |
| 2024-09-17 | -52.24 |
| 2024-09-16 | -51.23 |
| 2024-09-13 | -50.21 |
| 2024-09-12 | -50.21 |
| 2024-09-11 | -49.61 |
| 2024-09-10 | -47.99 |
| 2024-09-09 | -46.77 |
| 2024-09-05 | -45.36 |
| 2024-09-04 | -45.56 |
| 2024-09-03 | -45.36 |
| 2024-09-02 | -46.57 |
| 2024-08-30 | -45.76 |
| 2024-08-29 | -46.77 |
| 2024-08-28 | -45.76 |
| 2024-08-27 | -43.54 |
| 2024-08-26 | -43.13 |
| 2024-08-23 | -43.33 |
| 2024-08-22 | -42.73 |
| 2024-08-21 | -41.31 |
| 2024-08-20 | -40.90 |
| 2024-08-19 | -40.70 |
| 2024-08-16 | -41.51 |
| 2024-08-15 | -41.51 |
| 2024-08-14 | -41.51 |
| 2024-08-13 | -40.90 |
| 2024-08-12 | -40.10 |
| 2024-08-09 | -39.89 |
| 2024-08-08 | -41.51 |
| 2024-08-07 | -41.31 |
| 2024-08-06 | -41.31 |
| 2024-08-05 | -40.70 |
| 2024-08-02 | -40.30 |
| 2024-08-01 | -39.69 |
| 2024-07-31 | -39.29 |
| 2024-07-30 | -40.70 |
| 2024-07-29 | -39.08 |
| 2024-07-26 | -38.48 |
| 2024-07-25 | -38.88 |
| 2024-07-24 | -38.48 |
| 2024-07-23 | -36.86 |
| 2024-07-22 | -35.04 |
| 2024-07-19 | -34.43 |
| 2024-07-18 | -31.19 |
| 2024-07-17 | -30.99 |
| 2024-07-16 | -31.60 |
| 2024-07-15 | -30.58 |
| 2024-07-12 | -28.96 |
| 2024-07-11 | -30.58 |
| 2024-07-10 | -31.19 |
| 2024-07-09 | -29.98 |
| 2024-07-08 | -29.98 |
| 2024-07-05 | -27.35 |
| 2024-07-04 | -26.74 |
| 2024-07-03 | -26.13 |
| 2024-07-02 | -27.55 |
| 2024-06-28 | -27.55 |
| 2024-06-27 | -27.55 |
| 2024-06-26 | -26.54 |
| 2024-06-25 | -26.54 |
| 2024-06-24 | -26.74 |
| 2024-06-21 | -26.94 |
| 2024-06-20 | -27.55 |
| 2024-06-19 | -27.35 |
| 2024-06-18 | -27.14 |
| 2024-06-17 | -26.94 |
| 2024-06-14 | -26.13 |
| 2024-06-13 | -26.33 |
| 2024-06-12 | -26.33 |
| 2024-06-11 | -25.93 |
| 2024-06-07 | -25.12 |
| 2024-06-06 | -25.32 |
| 2024-06-05 | -24.51 |
| 2024-06-04 | -22.69 |
| 2024-06-03 | -23.30 |
| 2024-05-31 | -23.50 |
| 2024-05-30 | -22.08 |
| 2024-05-29 | -21.07 |
| 2024-05-28 | -21.27 |
| 2024-05-27 | -19.65 |
| 2024-05-24 | -20.67 |
| 2024-05-23 | -18.04 |
| 2024-05-22 | -15.40 |
| 2024-05-21 | -15.61 |
| 2024-05-20 | -12.77 |
| 2024-05-17 | -11.76 |
| 2024-05-16 | -18.04 |
| 2024-05-14 | -22.29 |
| 2024-05-13 | -21.88 |
| 2024-05-10 | -21.68 |
| 2024-05-09 | -24.11 |
| 2024-05-08 | -25.73 |
| 2024-05-07 | -21.68 |
| 2024-05-06 | -23.10 |
| 2024-05-03 | -20.26 |
| 2024-05-02 | -23.50 |
| 2024-04-30 | -24.31 |
| 2024-04-29 | -25.12 |
| 2024-04-26 | -27.55 |
| 2024-04-25 | -29.77 |
| 2024-04-24 | -31.19 |
| 2024-04-23 | -31.60 |
| 2024-04-22 | -31.19 |
| 2024-04-19 | -30.99 |
| 2024-04-18 | -31.19 |
| 2024-04-17 | -31.80 |
| 2024-04-16 | -31.80 |
| 2024-04-15 | -30.58 |
| 2024-04-12 | -31.19 |
| 2024-04-11 | -29.57 |
| 2024-04-10 | -29.37 |
| 2024-04-09 | -29.77 |
| 2024-04-08 | -30.18 |
| 2024-04-05 | -28.96 |
| 2024-04-03 | -29.17 |
| 2024-04-02 | -28.96 |
| 2024-03-28 | -28.15 |
| 2024-03-27 | -28.56 |
| 2024-03-26 | -27.95 |
| 2024-03-25 | -27.35 |
| 2024-03-22 | -27.75 |
| 2024-03-21 | -26.74 |
| 2024-03-20 | -27.95 |
| 2024-03-19 | -27.14 |
| 2024-03-18 | -26.94 |
| 2024-03-15 | -26.54 |
| 2024-03-14 | -25.32 |
| 2024-03-13 | -24.31 |
| 2024-03-12 | -22.08 |
| 2024-03-11 | -25.93 |
| 2024-03-08 | -26.54 |
| 2024-03-07 | -27.14 |
| 2024-03-06 | -25.93 |
| 2024-03-05 | -26.13 |
| 2024-03-04 | -27.14 |
| 2024-03-01 | -23.90 |
| 2024-02-29 | -24.11 |
| 2024-02-28 | -23.10 |
| 2024-02-27 | -20.87 |
| 2024-02-26 | -21.27 |
| 2024-02-23 | -20.67 |
| 2024-02-22 | -19.65 |
| 2024-02-21 | -19.45 |
| 2024-02-20 | -23.10 |
| 2024-02-19 | -22.69 |
| 2024-02-16 | -19.86 |
| 2024-02-15 | -23.30 |
| 2024-02-14 | -23.50 |
| 2024-02-09 | -21.48 |
| 2024-02-08 | -23.90 |
| 2024-02-07 | -25.52 |
| 2024-02-06 | -24.71 |
| 2024-02-05 | -27.55 |
| 2024-02-02 | -27.14 |
| 2024-02-01 | -27.55 |
| 2024-01-31 | -26.94 |
| 2024-01-30 | -26.54 |
| 2024-01-29 | -24.31 |
| 2024-01-26 | -23.10 |
| 2024-01-25 | -22.89 |
| 2024-01-24 | -24.92 |
| 2024-01-23 | -27.14 |
| 2024-01-22 | -28.56 |
| 2024-01-19 | -27.35 |
| 2024-01-18 | -27.14 |
| 2024-01-17 | -26.13 |
| 2024-01-16 | -23.10 |
| 2024-01-15 | -22.29 |
| 2024-01-12 | -20.87 |
| 2024-01-11 | -20.87 |
| 2024-01-10 | -20.67 |
| 2024-01-09 | -21.07 |
| 2024-01-08 | -20.06 |
| 2024-01-05 | -20.06 |
| 2024-01-04 | -21.07 |
| 2024-01-03 | -20.67 |
| 2024-01-02 | -19.86 |
| 2023-12-29 | -17.83 |
| 2023-12-28 | -19.86 |
| 2023-12-27 | -22.29 |
| 2023-12-22 | -22.29 |
| 2023-12-21 | -20.87 |
| 2023-12-20 | -22.08 |
| 2023-12-19 | -22.49 |
| 2023-12-18 | -20.26 |
| 2023-12-15 | -17.83 |
| 2023-12-14 | -20.67 |
| 2023-12-13 | -20.46 |
| 2023-12-12 | -19.45 |
| 2023-12-11 | -20.46 |
| 2023-12-08 | -18.44 |
| 2023-12-07 | -15.40 |
| 2023-12-06 | -13.99 |
| 2023-12-05 | -14.60 |
| 2023-12-04 | -12.98 |
| 2023-12-01 | -11.76 |
| 2023-11-30 | -9.54 |
| 2023-11-29 | -12.57 |
| 2023-11-28 | -10.35 |
| 2023-11-27 | -11.56 |
| 2023-11-24 | -9.33 |
| 2023-11-23 | -7.11 |
| 2023-11-22 | -11.96 |
| 2023-11-21 | -11.56 |
| 2023-11-20 | -13.58 |
| 2023-11-17 | -14.39 |
| 2023-11-16 | -13.58 |
| 2023-11-15 | -13.79 |
| 2023-11-14 | -15.20 |
| 2023-11-13 | -13.38 |
| 2023-11-10 | -13.58 |
| 2023-11-09 | -12.77 |
| 2023-11-08 | -10.75 |
| 2023-11-07 | -12.37 |
| 2023-11-06 | -11.96 |
| 2023-11-03 | -14.80 |
| 2023-11-02 | -16.10 |
| 2023-11-01 | -15.55 |
| 2023-10-31 | -15.74 |
| 2023-10-30 | -14.82 |
| 2023-10-27 | -15.74 |
| 2023-10-26 | -16.66 |
| 2023-10-25 | -16.84 |
| 2023-10-24 | -16.84 |
| 2023-10-20 | -16.66 |
| 2023-10-19 | -17.21 |
| 2023-10-18 | -16.29 |
| 2023-10-17 | -16.84 |
| 2023-10-16 | -17.02 |
| 2023-10-13 | -16.29 |
| 2023-10-12 | -13.71 |
| 2023-10-11 | -12.42 |
| 2023-10-10 | -15.00 |
| 2023-10-09 | -14.45 |
| 2023-10-06 | -14.08 |
| 2023-10-05 | -16.10 |
| 2023-10-04 | -16.10 |
| 2023-10-03 | -14.63 |
| 2023-09-29 | -12.98 |
| 2023-09-28 | -14.63 |
| 2023-09-27 | -13.16 |
| 2023-09-26 | -11.69 |
| 2023-09-25 | -10.03 |
| 2023-09-22 | -6.54 |
| 2023-09-21 | -7.64 |
| 2023-09-20 | -5.25 |
| 2023-09-19 | -4.70 |
| 2023-09-18 | -4.88 |
| 2023-09-15 | -4.88 |
| 2023-09-14 | -1.75 |
| 2023-09-13 | 1.74 |
| 2023-09-12 | -2.49 |
| 2023-09-11 | -2.12 |
| 2023-09-07 | 0.09 |
| 2023-09-06 | 0.82 |
| 2023-09-05 | -5.62 |
| 2023-09-04 | -4.70 |
| 2023-08-31 | -11.50 |
| 2023-08-30 | -8.56 |
| 2023-08-29 | -9.85 |
| 2023-08-28 | -14.63 |
| 2023-08-25 | -13.90 |
| 2023-08-24 | -15.00 |
| 2023-08-23 | -17.21 |
| 2023-08-22 | -16.10 |
| 2023-08-21 | -17.21 |
| 2023-08-18 | -16.10 |
| 2023-08-17 | -15.92 |
| 2023-08-16 | -15.37 |
| 2023-08-15 | -16.47 |
| 2023-08-14 | -15.55 |
| 2023-08-11 | -7.82 |
| 2023-08-10 | -7.27 |
| 2023-08-09 | -2.86 |
| 2023-08-08 | 0.27 |
| 2023-08-07 | 8.55 |
| 2023-08-04 | 14.07 |
| 2023-08-03 | 10.39 |
| 2023-08-02 | 12.60 |
| 2023-08-01 | 17.75 |
| 2023-07-31 | 20.14 |
| 2023-07-28 | 10.39 |
| 2023-07-27 | 8.00 |
| 2023-07-26 | 3.03 |
| 2023-07-25 | 2.66 |
| 2023-07-24 | -6.17 |
| 2023-07-21 | -2.12 |
| 2023-07-20 | -3.59 |
| 2023-07-19 | -4.70 |
| 2023-07-18 | -2.67 |
| 2023-07-14 | 0.09 |
| 2023-07-13 | -0.10 |
| 2023-07-12 | -1.20 |
| 2023-07-11 | -0.28 |
| 2023-07-10 | -0.10 |
| 2023-07-07 | 1.19 |
| 2023-07-06 | 1.93 |
| 2023-07-05 | 4.50 |
| 2023-07-04 | 4.13 |
| 2023-07-03 | 3.40 |
| 2023-06-30 | 2.29 |
| 2023-06-29 | 0.27 |
| 2023-06-28 | 3.18 |
| 2023-06-27 | 1.50 |
| 2023-06-26 | -2.03 |
| 2023-06-23 | -1.11 |
| 2023-06-21 | -0.19 |
| 2023-06-20 | 3.03 |
| 2023-06-19 | 5.18 |
| 2023-06-16 | 5.18 |
| 2023-06-15 | 5.18 |
| 2023-06-14 | 3.03 |
| 2023-06-13 | 5.79 |
| 2023-06-12 | 5.94 |
| 2023-06-09 | 6.56 |
| 2023-06-08 | 7.63 |
| 2023-06-07 | 6.56 |
| 2023-06-06 | 11.00 |
| 2023-06-05 | 8.40 |
| 2023-06-02 | 7.02 |
| 2023-06-01 | 1.80 |
| 2023-05-31 | 1.65 |
| 2023-05-30 | 2.72 |
| 2023-05-29 | -0.04 |
| 2023-05-25 | 0.27 |
| 2023-05-24 | 2.57 |
| 2023-05-23 | 5.18 |
| 2023-05-22 | 6.10 |
| 2023-05-19 | 5.79 |
| 2023-05-18 | 5.48 |
| 2023-05-17 | 4.72 |
| 2023-05-16 | 5.79 |
| 2023-05-15 | 5.79 |
| 2023-05-12 | 6.56 |
| 2023-05-11 | 5.48 |
| 2023-05-10 | 5.79 |
| 2023-05-09 | 6.10 |
| 2023-05-08 | 6.40 |
| 2023-05-05 | 7.63 |
| 2023-05-04 | 6.10 |
| 2023-05-03 | 5.94 |
| 2023-05-02 | 6.40 |
| 2023-04-28 | 6.71 |
| 2023-04-27 | 6.56 |
| 2023-04-26 | 7.02 |
| 2023-04-25 | 6.40 |
| 2023-04-24 | 7.63 |
| 2023-04-21 | 7.94 |
| 2023-04-20 | 7.78 |
| 2023-04-19 | 10.70 |
| 2023-04-18 | 11.46 |
| 2023-04-17 | 13.15 |
| 2023-04-14 | 12.23 |
| 2023-04-13 | 13.92 |
| 2023-04-12 | 15.76 |
| 2023-04-11 | 15.45 |
| 2023-04-06 | 10.85 |
| 2023-04-04 | 10.39 |
| 2023-04-03 | 11.16 |
| 2023-03-31 | 10.08 |
| 2023-03-30 | 13.46 |
| 2023-03-29 | 9.47 |
| 2023-03-28 | 8.40 |
| 2023-03-27 | 7.94 |
| 2023-03-24 | 13.00 |
| 2023-03-23 | 12.38 |
| 2023-03-22 | 13.46 |
| 2023-03-21 | 11.31 |
| 2023-03-20 | 9.62 |
| 2023-03-17 | 11.00 |
| 2023-03-16 | 7.94 |
| 2023-03-15 | 8.24 |
| 2023-03-14 | 6.25 |
| 2023-03-13 | 13.76 |
| 2023-03-10 | 14.38 |
| 2023-03-09 | 20.51 |
| 2023-03-08 | 22.66 |
| 2023-03-07 | 22.96 |
| 2023-03-06 | 25.41 |
| 2023-03-03 | 27.41 |
| 2023-03-02 | 25.87 |
| 2023-03-01 | 26.33 |
| 2023-02-28 | 22.66 |
| 2023-02-27 | 23.58 |
| 2023-02-24 | 23.58 |
| 2023-02-23 | 24.95 |
| 2023-02-22 | 27.41 |
| 2023-02-21 | 29.25 |
| 2023-02-20 | 28.02 |
| 2023-02-17 | 27.87 |
| 2023-02-16 | 28.33 |
| 2023-02-15 | 27.56 |
| 2023-02-14 | 28.17 |
| 2023-02-13 | 27.71 |
| 2023-02-10 | 24.65 |
| 2023-02-09 | 28.17 |
| 2023-02-08 | 27.56 |
| 2023-02-07 | 31.70 |
| 2023-02-06 | 30.78 |
| 2023-02-03 | 37.99 |
| 2023-02-02 | 43.35 |
| 2023-02-01 | 44.12 |
| 2023-01-31 | 42.59 |
| 2023-01-30 | 46.11 |
| 2023-01-27 | 56.69 |
| 2023-01-26 | 52.55 |
| 2023-01-20 | 40.29 |
| 2023-01-19 | 40.29 |
| 2023-01-18 | 40.29 |
| 2023-01-17 | 40.44 |
| 2023-01-16 | 41.05 |
| 2023-01-13 | 42.28 |
| 2023-01-12 | 42.59 |
| 2023-01-11 | 44.73 |
| 2023-01-10 | 45.65 |
| 2023-01-09 | 45.19 |
| 2023-01-06 | 46.27 |
| 2023-01-05 | 35.99 |
| 2023-01-04 | 31.39 |
| 2023-01-03 | 20.97 |
| 2022-12-30 | 17.75 |
| 2022-12-29 | 15.76 |
| 2022-12-28 | 15.45 |
| 2022-12-23 | 14.22 |
| 2022-12-22 | 16.22 |
| 2022-12-21 | 15.60 |
| 2022-12-20 | 20.51 |
| 2022-12-19 | 32.62 |
| 2022-12-16 | 47.34 |
| 2022-12-15 | 49.64 |
| 2022-12-14 | 50.25 |
| 2022-12-13 | 51.63 |
| 2022-12-12 | 46.11 |
| 2022-12-09 | 52.55 |
| 2022-12-08 | 42.28 |
| 2022-12-07 | 33.39 |
| 2022-12-06 | 39.21 |
| 2022-12-05 | 36.91 |
| 2022-12-02 | 31.09 |
| 2022-12-01 | 35.23 |
| 2022-11-30 | 36.15 |
| 2022-11-29 | 45.50 |
| 2022-11-28 | 37.22 |
| 2022-11-25 | 40.44 |
| 2022-11-24 | 29.55 |
| 2022-11-23 | 20.97 |
| 2022-11-22 | 24.04 |
| 2022-11-21 | 25.57 |
| 2022-11-18 | 28.48 |
| 2022-11-17 | 30.32 |
| 2022-11-16 | 30.78 |
| 2022-11-15 | 29.55 |
| 2022-11-14 | 24.19 |
| 2022-11-11 | 15.14 |
| 2022-11-10 | -1.42 |
| 2022-11-09 | 5.33 |
| 2022-11-08 | 1.19 |
| 2022-11-07 | 0.58 |
| 2022-11-04 | -8.01 |
| 2022-11-03 | -15.95 |
| 2022-11-02 | -8.01 |
| 2022-11-01 | -10.80 |
| 2022-10-31 | -12.19 |
| 2022-10-28 | -12.47 |
| 2022-10-27 | -12.19 |
| 2022-10-26 | -11.21 |
| 2022-10-25 | -13.44 |
| 2022-10-24 | -13.86 |
| 2022-10-21 | -13.58 |
| 2022-10-20 | -13.86 |
| 2022-10-19 | -13.72 |
| 2022-10-18 | -13.03 |
| 2022-10-17 | -10.94 |
| 2022-10-14 | -10.66 |
| 2022-10-13 | -6.06 |
| 2022-10-12 | -3.97 |
| 2022-10-11 | 7.60 |
| 2022-10-10 | 14.15 |
| 2022-10-07 | 18.47 |
| 2022-10-06 | 24.05 |
| 2022-10-05 | 24.05 |
| 2022-10-03 | 17.08 |
| 2022-09-30 | 14.57 |
| 2022-09-29 | 23.21 |
| 2022-09-28 | 29.21 |
| 2022-09-27 | 32.41 |
| 2022-09-26 | 31.99 |
| 2022-09-23 | 36.04 |
| 2022-09-22 | 39.38 |
| 2022-09-21 | 37.01 |
| 2022-09-20 | 41.33 |
| 2022-09-19 | 42.45 |
| 2022-09-16 | 44.96 |
| 2022-09-15 | 44.96 |
| 2022-09-14 | 41.89 |
| 2022-09-13 | 43.56 |
| 2022-09-09 | 42.17 |
| 2022-09-08 | 35.48 |
| 2022-09-07 | 36.18 |
| 2022-09-06 | 35.90 |
| 2022-09-05 | 34.22 |
| 2022-09-02 | 37.43 |
| 2022-09-01 | 43.28 |
| 2022-08-31 | 50.53 |
| 2022-08-30 | 40.50 |
| 2022-08-29 | 42.45 |
| 2022-08-26 | 41.89 |
| 2022-08-25 | 42.73 |
| 2022-08-24 | 37.71 |
| 2022-08-23 | 40.22 |
| 2022-08-22 | 40.50 |
| 2022-08-19 | 42.73 |
| 2022-08-18 | 41.61 |
| 2022-08-17 | 43.00 |
| 2022-08-16 | 40.50 |
| 2022-08-15 | 34.36 |
| 2022-08-12 | 37.71 |
| 2022-08-11 | 32.97 |
| 2022-08-10 | 33.39 |
| 2022-08-09 | 39.10 |
| 2022-08-08 | 41.05 |
| 2022-08-05 | 47.46 |
| 2022-08-04 | 46.07 |
| 2022-08-03 | 46.07 |
| 2022-08-02 | 43.28 |
| 2022-08-01 | 44.96 |
| 2022-07-29 | 44.68 |
| 2022-07-28 | 48.02 |
| 2022-07-27 | 49.97 |
| 2022-07-26 | 53.32 |
| 2022-07-25 | 49.42 |
| 2022-07-22 | 43.84 |
| 2022-07-21 | 43.84 |
| 2022-07-20 | 43.56 |
| 2022-07-19 | 45.51 |
| 2022-07-18 | 42.45 |
| 2022-07-15 | 40.50 |
| 2022-07-14 | 39.66 |
| 2022-07-13 | 39.66 |
| 2022-07-12 | 49.42 |
| 2022-07-11 | 53.60 |
| 2022-07-08 | 55.55 |
| 2022-07-07 | 54.71 |
| 2022-07-06 | 54.71 |
| 2022-07-05 | 61.12 |
| 2022-07-04 | 61.68 |
| 2022-06-30 | 66.98 |
| 2022-06-29 | 62.32 |
| 2022-06-28 | 60.56 |
| 2022-06-27 | 59.56 |
| 2022-06-24 | 57.06 |
| 2022-06-23 | 58.81 |
| 2022-06-22 | 57.31 |
| 2022-06-21 | 59.31 |
| 2022-06-20 | 55.55 |
| 2022-06-17 | 51.29 |
| 2022-06-16 | 52.30 |
| 2022-06-15 | 53.55 |
| 2022-06-14 | 53.30 |
| 2022-06-13 | 51.79 |
| 2022-06-10 | 56.05 |
| 2022-06-09 | 55.05 |
| 2022-06-08 | 53.05 |
| 2022-06-07 | 52.80 |
| 2022-06-06 | 49.54 |
| 2022-06-02 | 52.80 |
| 2022-06-01 | 56.55 |
| 2022-05-31 | 60.06 |
| 2022-05-30 | 53.05 |
| 2022-05-27 | 52.80 |
| 2022-05-26 | 51.54 |
| 2022-05-25 | 55.80 |
| 2022-05-24 | 53.30 |
| 2022-05-23 | 58.81 |
| 2022-05-20 | 62.57 |
| 2022-05-19 | 62.82 |
| 2022-05-18 | 63.57 |
| 2022-05-17 | 61.06 |
| 2022-05-16 | 69.58 |
| 2022-05-13 | 65.32 |
| 2022-05-12 | 62.82 |
| 2022-05-11 | 73.09 |
| 2022-05-10 | 76.34 |
| 2022-05-06 | 78.85 |
| 2022-05-05 | 87.61 |
| 2022-05-04 | 95.13 |
| 2022-05-03 | 98.39 |
| 2022-04-29 | 90.12 |
| 2022-04-28 | 85.61 |
| 2022-04-27 | 81.10 |
| 2022-04-26 | 76.34 |
| 2022-04-25 | 79.60 |
| 2022-04-22 | 88.87 |
| 2022-04-21 | 96.13 |
| 2022-04-20 | 102.64 |
| 2022-04-19 | 107.90 |
| 2022-04-14 | 112.91 |
| 2022-04-13 | 107.90 |
| 2022-04-12 | 109.16 |
| 2022-04-11 | 109.16 |
| 2022-04-08 | 112.91 |
| 2022-04-07 | 110.41 |
| 2022-04-06 | 110.16 |
| 2022-04-04 | 104.40 |
| 2022-04-01 | 93.38 |
| 2022-03-31 | 86.61 |
| 2022-03-30 | 85.61 |
| 2022-03-29 | 77.85 |
| 2022-03-28 | 78.60 |
| 2022-03-25 | 80.60 |
| 2022-03-24 | 90.37 |
| 2022-03-23 | 96.13 |
| 2022-03-22 | 89.37 |
| 2022-03-21 | 75.84 |
| 2022-03-18 | 72.84 |
| 2022-03-17 | 70.08 |
| 2022-03-16 | 48.54 |
| 2022-03-15 | 46.28 |
| 2022-03-14 | 62.82 |
| 2022-03-11 | 75.09 |
| 2022-03-10 | 85.11 |
| 2022-03-09 | 84.36 |
| 2022-03-08 | 87.61 |
| 2022-03-07 | 91.87 |
| 2022-03-04 | 94.88 |
| 2022-03-03 | 95.88 |
| 2022-03-02 | 97.13 |
| 2022-03-01 | 102.14 |
| 2022-02-28 | 100.64 |
| 2022-02-25 | 100.39 |
| 2022-02-24 | 100.64 |
| 2022-02-23 | 100.89 |
| 2022-02-22 | 104.65 |
| 2022-02-21 | 106.65 |
| 2022-02-18 | 108.15 |
| 2022-02-17 | 104.40 |
| 2022-02-16 | 105.15 |
| 2022-02-15 | 104.40 |
| 2022-02-14 | 105.40 |
| 2022-02-11 | 109.41 |
| 2022-02-10 | 111.41 |
| 2022-02-09 | 105.15 |
| 2022-02-08 | 107.65 |
| 2022-02-07 | 107.15 |
| 2022-02-04 | 106.40 |
| 2022-01-31 | 103.90 |
| 2022-01-28 | 69.58 |
| 2022-01-27 | 104.65 |
| 2022-01-26 | 109.91 |
| 2022-01-25 | 111.16 |
| 2022-01-24 | 115.42 |
| 2022-01-21 | 115.17 |
| 2022-01-20 | 111.16 |
| 2022-01-19 | 101.39 |
| 2022-01-18 | 95.38 |
| 2022-01-17 | 90.87 |
| 2022-01-14 | 97.63 |
| 2022-01-13 | 104.65 |
| 2022-01-12 | 110.41 |
| 2022-01-11 | 106.90 |
| 2022-01-10 | 106.15 |
| 2022-01-07 | 101.64 |
| 2022-01-06 | 100.89 |
| 2022-01-05 | 99.64 |
| 2022-01-04 | 107.65 |
| 2022-01-03 | 102.64 |
| 2021-12-31 | 103.65 |
| 2021-12-30 | 98.89 |
| 2021-12-29 | 93.63 |
| 2021-12-28 | 99.39 |
| 2021-12-24 | 100.14 |
| 2021-12-23 | 101.39 |
| 2021-12-22 | 95.63 |
| 2021-12-21 | 95.88 |
| 2021-12-20 | 91.12 |
| 2021-12-17 | 95.38 |
| 2021-12-16 | 99.39 |
| 2021-12-15 | 96.13 |
| 2021-12-14 | 102.64 |
| 2021-12-13 | 104.40 |
| 2021-12-10 | 109.91 |
| 2021-12-09 | 108.40 |
| 2021-12-08 | 141.47 |
| 2021-12-07 | 134.71 |
| 2021-12-06 | 130.70 |
| 2021-12-03 | 130.20 |
| 2021-12-02 | 132.70 |
| 2021-12-01 | 130.45 |
| 2021-11-30 | 137.96 |
| 2021-11-29 | 138.96 |
| 2021-11-26 | 138.71 |
| 2021-11-25 | 144.98 |
| 2021-11-24 | 139.72 |
| 2021-11-23 | 141.72 |
| 2021-11-22 | 135.71 |
| 2021-11-19 | 136.96 |
| 2021-11-18 | 124.69 |
| 2021-11-17 | 133.95 |
| 2021-11-16 | 133.95 |
| 2021-11-15 | 128.44 |
| 2021-11-12 | 141.97 |
| 2021-11-11 | 149.74 |
| 2021-11-10 | 137.71 |
| 2021-11-09 | 127.19 |
| 2021-11-08 | 125.44 |
| 2021-11-05 | 125.69 |
| 2021-11-04 | 126.94 |
| 2021-11-03 | 131.45 |
| 2021-11-02 | 127.44 |
| 2021-11-01 | 140.47 |
| 2021-10-29 | 166.14 |
| 2021-10-28 | 191.19 |
| 2021-10-27 | 196.20 |
| 2021-10-26 | 198.71 |
| 2021-10-25 | 214.36 |
| 2021-10-22 | 233.15 |
| 2021-10-21 | 233.15 |
| 2021-10-20 | 209.69 |
| 2021-10-19 | 209.69 |
| 2021-10-18 | 209.69 |
| 2021-10-15 | 209.69 |
| 2021-10-12 | 209.69 |
| 2021-10-11 | 209.69 |
| 2021-10-08 | 209.69 |
| 2021-10-07 | 209.69 |
| 2021-10-06 | 209.69 |
| 2021-10-05 | 209.69 |
| 2021-10-04 | 209.69 |
| 2021-09-30 | 209.69 |
| 2021-09-29 | 204.66 |
| 2021-09-28 | 201.31 |
| 2021-09-27 | 196.28 |
| 2021-09-24 | 197.39 |
| 2021-09-23 | 203.54 |
| 2021-09-21 | 192.92 |
| 2021-09-20 | 196.84 |
| 2021-09-17 | 209.69 |
| 2021-09-16 | 201.87 |
| 2021-09-15 | 210.25 |
| 2021-09-14 | 220.87 |
| 2021-09-13 | 230.94 |
| 2021-09-10 | 241.00 |
| 2021-09-09 | 241.00 |
| 2021-09-08 | 255.53 |
| 2021-09-07 | 255.53 |
| 2021-09-06 | 256.09 |
| 2021-09-03 | 255.53 |
| 2021-09-02 | 252.74 |
| 2021-09-01 | 248.82 |
| 2021-08-31 | 238.76 |
| 2021-08-30 | 238.20 |
| 2021-08-27 | 231.49 |
| 2021-08-26 | 231.49 |
| 2021-08-25 | 227.02 |
| 2021-08-24 | 201.87 |
| 2021-08-23 | 199.07 |
| 2021-08-20 | 199.07 |
| 2021-08-19 | 206.90 |
| 2021-08-18 | 210.81 |
| 2021-08-17 | 199.63 |
| 2021-08-16 | 203.54 |
| 2021-08-13 | 202.98 |
| 2021-08-12 | 197.95 |
| 2021-08-11 | 201.87 |
| 2021-08-10 | 198.51 |
| 2021-08-09 | 194.60 |
| 2021-08-06 | 189.57 |
| 2021-08-05 | 197.95 |
| 2021-08-04 | 199.63 |
| 2021-08-03 | 201.87 |
| 2021-08-02 | 201.31 |
| 2021-07-30 | 187.89 |
| 2021-07-29 | 195.16 |
| 2021-07-28 | 188.45 |
| 2021-07-27 | 201.31 |
| 2021-07-26 | 243.23 |
| 2021-07-23 | 272.30 |
| 2021-07-22 | 280.69 |
| 2021-07-21 | 273.98 |
| 2021-07-20 | 276.77 |
| 2021-07-19 | 293.54 |
| 2021-07-16 | 311.99 |
| 2021-07-15 | 309.76 |
| 2021-07-14 | 301.93 |
| 2021-07-13 | 311.43 |
| 2021-07-12 | 302.49 |
| 2021-07-09 | 286.84 |
| 2021-07-08 | 296.34 |
| 2021-07-07 | 296.34 |
| 2021-07-06 | 301.93 |
| 2021-07-05 | 300.25 |
| 2021-07-02 | 294.66 |
| 2021-06-30 | 298.02 |
| 2021-06-29 | 294.66 |
| 2021-06-28 | 292.43 |
| 2021-06-25 | 287.40 |
| 2021-06-24 | 295.22 |
| 2021-06-23 | 306.96 |
| 2021-06-22 | 285.72 |
| 2021-06-21 | 292.43 |
| 2021-06-18 | 280.13 |
| 2021-06-17 | 280.13 |
| 2021-06-16 | 266.15 |
| 2021-06-15 | 264.48 |
| 2021-06-11 | 272.05 |
| 2021-06-10 | 283.40 |
| 2021-06-09 | 275.29 |
| 2021-06-08 | 267.72 |
| 2021-06-07 | 274.21 |
| 2021-06-04 | 296.38 |
| 2021-06-03 | 327.20 |
| 2021-06-02 | 314.23 |
| 2021-06-01 | 314.77 |
| 2021-05-31 | 313.14 |
| 2021-05-28 | 307.20 |
| 2021-05-27 | 317.47 |
| 2021-05-26 | 290.43 |
| 2021-05-25 | 283.40 |
| 2021-05-24 | 274.21 |
| 2021-05-21 | 270.96 |
| 2021-05-20 | 269.34 |
| 2021-05-18 | 264.48 |
| 2021-05-17 | 242.30 |
| 2021-05-14 | 243.39 |
| 2021-05-13 | 241.76 |
| 2021-05-12 | 260.69 |
| 2021-05-11 | 239.06 |
| 2021-05-10 | 235.27 |
| 2021-05-07 | 232.57 |
| 2021-05-06 | 233.65 |
| 2021-05-05 | 242.85 |
| 2021-05-04 | 236.36 |
| 2021-05-03 | 230.95 |
| 2021-04-30 | 230.41 |
| 2021-04-29 | 220.67 |
| 2021-04-28 | 213.10 |
| 2021-04-27 | 207.70 |
| 2021-04-26 | 199.58 |
| 2021-04-23 | 188.77 |
| 2021-04-22 | 187.69 |
| 2021-04-21 | 181.74 |
| 2021-04-20 | 189.31 |
| 2021-04-19 | 190.93 |
| 2021-04-16 | 188.77 |
| 2021-04-15 | 186.61 |
| 2021-04-14 | 187.15 |
| 2021-04-13 | 182.28 |
| 2021-04-12 | 186.61 |
| 2021-04-09 | 197.42 |
| 2021-04-08 | 203.37 |
| 2021-04-07 | 206.61 |
| 2021-04-01 | 202.83 |
| 2021-03-31 | 202.83 |
| 2021-03-30 | 207.70 |
| 2021-03-29 | 206.61 |
| 2021-03-26 | 202.29 |
| 2021-03-25 | 195.80 |
| 2021-03-24 | 177.41 |
| 2021-03-23 | 176.87 |
| 2021-03-22 | 182.82 |
| 2021-03-19 | 182.28 |
| 2021-03-18 | 188.23 |
| 2021-03-17 | 184.44 |
| 2021-03-16 | 174.17 |
| 2021-03-15 | 171.46 |
| 2021-03-12 | 170.92 |
| 2021-03-11 | 169.84 |
| 2021-03-10 | 160.65 |
| 2021-03-09 | 153.62 |
| 2021-03-08 | 153.08 |
| 2021-03-05 | 166.06 |
| 2021-03-04 | 166.60 |
| 2021-03-03 | 170.92 |
| 2021-03-02 | 169.84 |
| 2021-03-01 | 167.14 |
| 2021-02-26 | 175.25 |
| 2021-02-25 | 171.46 |
| 2021-02-24 | 163.35 |
| 2021-02-23 | 170.38 |
| 2021-02-22 | 170.38 |
| 2021-02-19 | 172.55 |
| 2021-02-18 | 170.38 |
| 2021-02-17 | 170.38 |
| 2021-02-16 | 171.46 |
| 2021-02-11 | 143.89 |
| 2021-02-10 | 146.59 |
| 2021-02-09 | 134.69 |
| 2021-02-08 | 131.45 |
| 2021-02-05 | 121.71 |
| 2021-02-04 | 113.06 |
| 2021-02-03 | 115.66 |
| 2021-02-02 | 116.31 |
| 2021-02-01 | 113.49 |
| 2021-01-29 | 114.58 |
| 2021-01-28 | 114.79 |
| 2021-01-27 | 117.93 |
| 2021-01-26 | 121.17 |
| 2021-01-25 | 139.02 |
| 2021-01-22 | 142.26 |
| 2021-01-21 | 144.43 |
| 2021-01-20 | 147.13 |
| 2021-01-19 | 140.64 |
| 2021-01-18 | 120.63 |
| 2021-01-15 | 118.47 |
| 2021-01-14 | 116.31 |
| 2021-01-13 | 115.66 |
| 2021-01-12 | 122.25 |
| 2021-01-11 | 119.55 |
| 2021-01-08 | 116.31 |
| 2021-01-07 | 109.38 |
| 2021-01-06 | 112.20 |
| 2021-01-05 | 110.03 |
| 2021-01-04 | 103.98 |
| 2020-12-31 | 113.71 |
| 2020-12-30 | 110.68 |
| 2020-12-29 | 106.14 |
| 2020-12-28 | 104.84 |
| 2020-12-24 | 105.27 |
| 2020-12-23 | 104.63 |
| 2020-12-22 | 107.65 |
| 2020-12-21 | 108.74 |
| 2020-12-18 | 109.17 |
| 2020-12-17 | 106.36 |
| 2020-12-16 | 110.03 |
| 2020-12-15 | 108.30 |
| 2020-12-14 | 108.74 |
| 2020-12-11 | 110.25 |
| 2020-12-10 | 108.52 |
| 2020-12-09 | 110.68 |
| 2020-12-08 | 109.60 |
| 2020-12-07 | 110.90 |
| 2020-12-04 | 115.87 |
| 2020-12-03 | 100.08 |
| 2020-12-02 | 99.87 |
| 2020-12-01 | 99.87 |
| 2020-11-30 | 119.01 |
| 2020-11-27 | 117.39 |
| 2020-11-26 | 113.06 |
| 2020-11-25 | 108.74 |
| 2020-11-24 | 108.30 |
| 2020-11-23 | 108.95 |
| 2020-11-20 | 111.98 |
| 2020-11-19 | 110.90 |
| 2020-11-18 | 111.55 |
| 2020-11-17 | 109.17 |
| 2020-11-16 | 103.98 |
| 2020-11-13 | 107.65 |
| 2020-11-12 | 105.06 |
| 2020-11-11 | 102.46 |
| 2020-11-10 | 116.31 |
| 2020-11-09 | 129.83 |
| 2020-11-06 | 121.71 |
| 2020-11-05 | 132.53 |
| 2020-11-04 | 113.28 |
| 2020-11-03 | 107.65 |
| 2020-11-02 | 111.76 |
| 2020-10-30 | 114.14 |
| 2020-10-29 | 114.36 |
| 2020-10-28 | 117.93 |
| 2020-10-27 | 113.93 |
| 2020-10-23 | 113.93 |
| 2020-10-22 | 121.71 |
| 2020-10-21 | 119.01 |
| 2020-10-20 | 114.58 |
| 2020-10-19 | 114.14 |
| 2020-10-16 | 113.06 |
| 2020-10-15 | 110.03 |
| 2020-10-14 | 110.90 |
| 2020-10-12 | 109.60 |
| 2020-10-09 | 111.11 |
| 2020-10-08 | 110.36 |
| 2020-10-07 | 105.22 |
| 2020-10-06 | 97.24 |
| 2020-10-05 | 90.32 |
| 2020-09-30 | 91.79 |
| 2020-09-29 | 80.88 |
| 2020-09-28 | 82.76 |
| 2020-09-25 | 76.89 |
| 2020-09-24 | 85.91 |
| 2020-09-23 | 82.97 |
| 2020-09-22 | 81.93 |
| 2020-09-21 | 85.28 |
| 2020-09-18 | 88.01 |
| 2020-09-17 | 86.75 |
| 2020-09-16 | 81.30 |
| 2020-09-15 | 80.46 |
| 2020-09-14 | 69.75 |
| 2020-09-11 | 68.50 |
| 2020-09-10 | 71.22 |
| 2020-09-09 | 76.47 |
| 2020-09-08 | 71.64 |
| 2020-09-07 | 71.85 |
| 2020-09-04 | 66.61 |
| 2020-09-03 | 65.56 |
| 2020-09-02 | 64.30 |
| 2020-09-01 | 58.42 |
| 2020-08-31 | 62.83 |
| 2020-08-28 | 63.25 |
| 2020-08-27 | 54.44 |
| 2020-08-26 | 53.18 |
| 2020-08-25 | 46.88 |
| 2020-08-24 | 54.44 |
| 2020-08-21 | 58.63 |
| 2020-08-20 | 43.95 |
| 2020-08-19 | 43.11 |
| 2020-08-18 | 44.16 |
| 2020-08-17 | 41.85 |
| 2020-08-14 | 40.59 |
| 2020-08-13 | 35.34 |
| 2020-08-12 | 35.55 |
| 2020-08-11 | 36.39 |
| 2020-08-10 | 39.33 |
| 2020-08-07 | 34.29 |
| 2020-08-06 | 34.92 |
| 2020-08-05 | 25.69 |
| 2020-08-04 | 24.01 |
| 2020-08-03 | 18.56 |
| 2020-07-31 | 6.60 |
| 2020-07-30 | 0.72 |
| 2020-07-29 | 0.41 |
| 2020-07-28 | -1.69 |
| 2020-07-27 | -1.17 |
| 2020-07-24 | -0.33 |
| 2020-07-23 | 0.72 |
| 2020-07-22 | -1.38 |
| 2020-07-21 | -0.01 |
| 2020-07-20 | 0.72 |
| 2020-07-17 | 0.61 |
| 2020-07-16 | -3.58 |
| 2020-07-15 | -10.19 |
| 2020-07-14 | -11.03 |
| 2020-07-13 | -8.62 |
| 2020-07-10 | -8.83 |
| 2020-07-09 | -7.46 |
| 2020-07-08 | -6.83 |
| 2020-07-07 | -3.37 |
| 2020-07-06 | -0.64 |
| 2020-07-03 | -7.46 |
| 2020-07-02 | -10.61 |
| 2020-06-30 | -15.44 |
| 2020-06-29 | -16.07 |
| 2020-06-26 | -16.07 |
| 2020-06-24 | -13.65 |
| 2020-06-23 | -12.50 |
| 2020-06-22 | -11.24 |
| 2020-06-19 | -10.30 |
| 2020-06-18 | -9.77 |
| 2020-06-17 | -8.72 |
| 2020-06-16 | -7.99 |
| 2020-06-15 | -10.40 |
| 2020-06-12 | -7.56 |
| 2020-06-11 | -7.16 |
| 2020-06-10 | -6.96 |
| 2020-06-09 | -3.61 |
| 2020-06-08 | -4.32 |
| 2020-06-05 | -9.89 |
| 2020-06-04 | -11.41 |
| 2020-06-03 | -12.94 |
| 2020-06-02 | -13.44 |
| 2020-06-01 | -14.25 |
| 2020-05-29 | -15.77 |
| 2020-05-28 | -15.37 |
| 2020-05-27 | -14.86 |
| 2020-05-26 | -14.96 |
| 2020-05-25 | -16.38 |
| 2020-05-22 | -16.99 |
| 2020-05-21 | -13.85 |
| 2020-05-20 | -13.04 |
| 2020-05-19 | -12.12 |
| 2020-05-18 | -12.33 |
| 2020-05-15 | -12.83 |
| 2020-05-14 | -12.53 |
| 2020-05-13 | -10.30 |
| 2020-05-12 | -12.53 |
| 2020-05-11 | -12.83 |
| 2020-05-08 | -12.33 |
| 2020-05-07 | -15.27 |
| 2020-05-06 | -10.81 |
| 2020-05-05 | -11.31 |
| 2020-05-04 | -11.31 |
| 2020-04-29 | -11.31 |
| 2020-04-28 | -15.27 |
| 2020-04-27 | -19.93 |
| 2020-04-24 | -20.44 |
| 2020-04-23 | -20.94 |
| 2020-04-22 | -22.46 |
| 2020-04-21 | -25.50 |
| 2020-04-20 | -27.43 |
| 2020-04-17 | -27.94 |
| 2020-04-16 | -28.54 |
| 2020-04-15 | -29.25 |
| 2020-04-14 | -29.15 |
| 2020-04-09 | -29.56 |
| 2020-04-08 | -29.96 |
| 2020-04-07 | -28.95 |
| 2020-04-06 | -31.58 |
| 2020-04-03 | -31.08 |
| 2020-04-02 | -30.57 |
| 2020-04-01 | -29.96 |
| 2020-03-31 | -29.86 |
| 2020-03-30 | -30.57 |
| 2020-03-27 | -31.18 |
| 2020-03-26 | -33.21 |
| 2020-03-25 | -33.61 |
| 2020-03-24 | -36.65 |
| 2020-03-23 | -41.31 |
| 2020-03-20 | -40.91 |
| 2020-03-19 | -41.21 |
| 2020-03-18 | -42.63 |
| 2020-03-17 | -39.79 |
| 2020-03-16 | -37.67 |
| 2020-03-13 | -34.83 |
| 2020-03-12 | -31.28 |
| 2020-03-11 | -29.56 |
| 2020-03-10 | -28.14 |
| 2020-03-09 | -29.66 |
| 2020-03-06 | -26.82 |
| 2020-03-05 | -26.01 |
| 2020-03-04 | -25.71 |
| 2020-03-03 | -27.83 |
| 2020-03-02 | -28.34 |
| 2020-02-28 | -28.85 |
| 2020-02-27 | -27.53 |
| 2020-02-26 | -28.04 |
| 2020-02-25 | -28.24 |
| 2020-02-24 | -28.34 |
| 2020-02-21 | -26.31 |
| 2020-02-20 | -24.49 |
| 2020-02-19 | -23.78 |
| 2020-02-18 | -23.98 |
| 2020-02-17 | -23.48 |
| 2020-02-14 | -23.88 |
| 2020-02-13 | -24.59 |
| 2020-02-12 | -25.00 |
| 2020-02-11 | -25.60 |
| 2020-02-10 | -26.52 |
| 2020-02-07 | -27.02 |
| 2020-02-06 | -25.81 |
| 2020-02-05 | -27.33 |
| 2020-02-04 | -27.94 |
| 2020-02-03 | -30.17 |
| 2020-01-31 | -27.43 |
| 2020-01-30 | -27.63 |
| 2020-01-29 | -24.59 |
| 2020-01-24 | -20.44 |
| 2020-01-23 | -19.62 |
| 2020-01-22 | -17.70 |
| 2020-01-21 | -18.10 |
| 2020-01-20 | -14.05 |
| 2020-01-17 | -14.86 |
| 2020-01-16 | -15.27 |
| 2020-01-15 | -17.09 |
| 2020-01-14 | -16.28 |
| 2020-01-13 | -16.58 |
| 2020-01-10 | -19.83 |
| 2020-01-09 | -20.64 |
| 2020-01-08 | -20.84 |
| 2020-01-07 | -18.92 |
| 2020-01-06 | -18.92 |
| 2020-01-03 | -18.61 |
| 2020-01-02 | -18.51 |
| 2019-12-31 | -19.93 |
| 2019-12-30 | -19.52 |
| 2019-12-27 | -20.23 |
| 2019-12-24 | -20.74 |
| 2019-12-23 | -20.13 |
| 2019-12-20 | -19.62 |
| 2019-12-19 | -20.74 |
| 2019-12-18 | -20.64 |
| 2019-12-17 | -20.13 |
| 2019-12-16 | -21.85 |
| 2019-12-13 | -21.25 |
| 2019-12-12 | -22.26 |
| 2019-12-11 | -21.04 |
| 2019-12-10 | -22.46 |
| 2019-12-09 | -22.06 |
| 2019-12-06 | -22.67 |
| 2019-12-05 | -23.17 |
| 2019-12-04 | -23.48 |
| 2019-12-03 | -23.07 |
| 2019-12-02 | -22.97 |
| 2019-11-29 | -23.68 |
| 2019-11-28 | -23.07 |
| 2019-11-27 | -22.46 |
| 2019-11-26 | -21.85 |
| 2019-11-25 | -21.75 |
| 2019-11-22 | -22.46 |
| 2019-11-21 | -22.46 |
| 2019-11-20 | -21.96 |
| 2019-11-19 | -21.85 |
| 2019-11-18 | -22.26 |
| 2019-11-15 | -23.88 |
| 2019-11-14 | -22.46 |
| 2019-11-13 | -21.75 |
| 2019-11-12 | -20.54 |
| 2019-11-11 | -20.74 |
| 2019-11-08 | -17.90 |
| 2019-11-07 | -17.60 |
| 2019-11-06 | -19.02 |
| 2019-11-05 | -19.73 |
| 2019-11-04 | -19.32 |
| 2019-11-01 | -21.96 |
| 2019-10-31 | -23.27 |
| 2019-10-30 | -22.36 |
| 2019-10-29 | -21.96 |
| 2019-10-28 | -21.35 |
| 2019-10-25 | -20.94 |
| 2019-10-24 | -21.96 |
| 2019-10-23 | -23.37 |
| 2019-10-22 | -22.56 |
| 2019-10-21 | -22.97 |
| 2019-10-18 | -22.16 |
| 2019-10-17 | -22.97 |
| 2019-10-16 | -22.06 |
| 2019-10-15 | -23.88 |
| 2019-10-14 | -22.56 |
| 2019-10-11 | -22.46 |
| 2019-10-10 | -23.68 |
| 2019-10-09 | -23.28 |
| 2019-10-08 | -23.78 |
| 2019-10-04 | -23.88 |
| 2019-10-03 | -24.18 |
| 2019-10-02 | -22.38 |
| 2019-09-30 | -21.58 |
| 2019-09-27 | -21.18 |
| 2019-09-26 | -20.68 |
| 2019-09-25 | -21.68 |
| 2019-09-24 | -21.58 |
| 2019-09-23 | -23.28 |
| 2019-09-20 | -24.28 |
| 2019-09-19 | -22.48 |
| 2019-09-18 | -21.98 |
| 2019-09-17 | -22.38 |
| 2019-09-16 | -21.58 |
| 2019-09-13 | -19.78 |
| 2019-09-12 | -20.58 |
| 2019-09-11 | -19.88 |
| 2019-09-10 | -21.68 |
| 2019-09-09 | -21.28 |
| 2019-09-06 | -20.18 |
| 2019-09-05 | -21.38 |
| 2019-09-04 | -20.48 |
| 2019-09-03 | -24.18 |
| 2019-09-02 | -24.48 |
| 2019-08-30 | -22.88 |
| 2019-08-29 | -23.68 |
| 2019-08-28 | -21.68 |
| 2019-08-27 | -20.88 |
| 2019-08-26 | -20.98 |
| 2019-08-23 | -21.48 |
| 2019-08-22 | -22.08 |
| 2019-08-21 | -23.88 |
| 2019-08-20 | -25.88 |
| 2019-08-19 | -24.98 |
| 2019-08-16 | -28.08 |
| 2019-08-15 | -28.98 |
| 2019-08-14 | -28.98 |
| 2019-08-13 | -29.98 |
| 2019-08-12 | -26.98 |
| 2019-08-09 | -26.68 |
| 2019-08-08 | -25.38 |
| 2019-08-07 | -24.78 |
| 2019-08-06 | -26.98 |
| 2019-08-05 | -24.58 |
| 2019-08-02 | -22.08 |
| 2019-08-01 | -19.98 |
| 2019-07-31 | -18.58 |
| 2019-07-30 | -17.78 |
| 2019-07-29 | -18.38 |
| 2019-07-26 | -18.28 |
| 2019-07-25 | -18.58 |
| 2019-07-24 | -19.18 |
| 2019-07-23 | -19.88 |
| 2019-07-22 | -19.68 |
| 2019-07-19 | -17.78 |
| 2019-07-18 | -18.98 |
| 2019-07-17 | -16.98 |
| 2019-07-16 | -17.08 |
| 2019-07-15 | -16.28 |
| 2019-07-12 | -15.28 |
| 2019-07-11 | -16.98 |
| 2019-07-10 | -15.98 |
| 2019-07-09 | -17.18 |
| 2019-07-08 | -16.38 |
| 2019-07-05 | -15.38 |
| 2019-07-04 | -12.68 |
| 2019-07-03 | -11.98 |
| 2019-07-02 | -14.48 |
| 2019-06-28 | -15.48 |
| 2019-06-27 | -16.28 |
| 2019-06-26 | -18.18 |
| 2019-06-25 | -18.98 |
| 2019-06-24 | -17.88 |
| 2019-06-21 | -19.98 |
| 2019-06-20 | -18.78 |
| 2019-06-19 | -20.18 |
| 2019-06-18 | -21.38 |
| 2019-06-17 | -22.28 |
| 2019-06-14 | -21.11 |
| 2019-06-13 | -20.82 |
| 2019-06-12 | -22.67 |
| 2019-06-11 | -20.33 |
| 2019-06-10 | -21.99 |
| 2019-06-06 | -23.74 |
| 2019-06-05 | -24.52 |
| 2019-06-04 | -25.98 |
| 2019-06-03 | -24.81 |
| 2019-05-31 | -23.55 |
| 2019-05-30 | -25.01 |
| 2019-05-29 | -25.59 |
| 2019-05-28 | -23.64 |
| 2019-05-27 | -24.91 |
| 2019-05-24 | -25.98 |
| 2019-05-23 | -26.96 |
| 2019-05-22 | -24.42 |
| 2019-05-21 | -24.42 |
| 2019-05-20 | -24.52 |
| 2019-05-17 | -20.72 |
| 2019-05-16 | -18.38 |
| 2019-05-15 | -21.01 |
| 2019-05-14 | -21.50 |
| 2019-05-10 | -19.16 |
| 2019-05-09 | -20.82 |
| 2019-05-08 | -18.57 |
| 2019-05-07 | -17.60 |
| 2019-05-06 | -19.55 |
| 2019-05-03 | -15.74 |
| 2019-05-02 | -16.13 |
| 2019-04-30 | -16.04 |
| 2019-04-29 | -15.84 |
| 2019-04-26 | -14.67 |
| 2019-04-25 | -15.65 |
| 2019-04-24 | -13.50 |
| 2019-04-23 | -14.28 |
| 2019-04-18 | -12.23 |
| 2019-04-17 | -11.75 |
| 2019-04-16 | -9.80 |
| 2019-04-15 | -10.58 |
| 2019-04-12 | -8.33 |
| 2019-04-11 | -12.23 |
| 2019-04-10 | -15.16 |
| 2019-04-09 | -14.87 |
| 2019-04-08 | -21.01 |
| 2019-04-04 | -21.01 |
| 2019-04-03 | -24.42 |
| 2019-04-02 | -22.38 |
| 2019-04-01 | -22.57 |
| 2019-03-29 | -25.40 |
| 2019-03-28 | -28.81 |
| 2019-03-27 | -28.81 |
| 2019-03-26 | -29.01 |
| 2019-03-25 | -29.01 |
| 2019-03-22 | -27.45 |
| 2019-03-21 | -28.23 |
| 2019-03-20 | -26.37 |
| 2019-03-19 | -28.81 |
| 2019-03-18 | -28.71 |
| 2019-03-15 | -29.30 |
| 2019-03-14 | -29.88 |
| 2019-03-13 | -29.01 |
| 2019-03-12 | -29.30 |
| 2019-03-11 | -30.47 |
| 2019-03-08 | -31.06 |
| 2019-03-07 | -28.81 |
| 2019-03-06 | -28.42 |
| 2019-03-05 | -28.42 |
| 2019-03-04 | -27.54 |
| 2019-03-01 | -27.54 |
| 2019-02-28 | -29.20 |
| 2019-02-27 | -28.03 |
| 2019-02-26 | -28.03 |
| 2019-02-25 | -25.69 |
| 2019-02-22 | -27.74 |
| 2019-02-21 | -30.18 |
| 2019-02-20 | -30.47 |
| 2019-02-19 | -31.25 |
| 2019-02-18 | -31.25 |
| 2019-02-15 | -31.74 |
| 2019-02-14 | -29.88 |
| 2019-02-13 | -29.88 |
| 2019-02-12 | -29.98 |
| 2019-02-11 | -29.88 |
| 2019-02-08 | -29.01 |
| 2019-02-04 | -30.37 |
| 2019-02-01 | -29.59 |
| 2019-01-31 | -29.98 |
| 2019-01-30 | -31.93 |
| 2019-01-29 | -32.62 |
| 2019-01-28 | -33.30 |
| 2019-01-25 | -34.37 |
| 2019-01-24 | -35.25 |
| 2019-01-23 | -35.74 |
| 2019-01-22 | -36.52 |
| 2019-01-21 | -36.32 |
| 2019-01-18 | -35.83 |
| 2019-01-17 | -36.91 |
| 2019-01-16 | -35.93 |
| 2019-01-15 | -36.13 |
| 2019-01-14 | -37.39 |
| 2019-01-11 | -36.32 |
| 2019-01-10 | -35.74 |
| 2019-01-09 | -36.13 |
| 2019-01-08 | -36.81 |
| 2019-01-07 | -36.42 |
| 2019-01-04 | -38.08 |
| 2019-01-03 | -39.05 |
| 2019-01-02 | -38.56 |
| 2018-12-31 | -36.81 |
| 2018-12-28 | -39.05 |
| 2018-12-27 | -40.51 |
| 2018-12-24 | -40.51 |
| 2018-12-21 | -41.00 |
| 2018-12-20 | -41.39 |
| 2018-12-19 | -41.39 |
| 2018-12-18 | -40.61 |
| 2018-12-17 | -39.73 |
| 2018-12-14 | -39.34 |
| 2018-12-13 | -38.66 |
| 2018-12-12 | -40.51 |
| 2018-12-11 | -40.32 |
| 2018-12-10 | -39.54 |
| 2018-12-07 | -39.25 |
| 2018-12-06 | -39.05 |
| 2018-12-05 | -38.56 |
| 2018-12-04 | -38.08 |
| 2018-12-03 | -37.69 |
| 2018-11-30 | -39.15 |
| 2018-11-29 | -39.05 |
| 2018-11-28 | -37.88 |
| 2018-11-27 | -38.17 |
| 2018-11-26 | -38.08 |
| 2018-11-23 | -38.95 |
| 2018-11-22 | -38.56 |
| 2018-11-21 | -37.88 |
| 2018-11-20 | -38.27 |
| 2018-11-19 | -37.30 |
| 2018-11-16 | -37.39 |
| 2018-11-15 | -38.56 |
| 2018-11-14 | -38.17 |
| 2018-11-13 | -38.37 |
| 2018-11-12 | -38.17 |
| 2018-11-09 | -39.83 |
| 2018-11-08 | -38.56 |
| 2018-11-07 | -38.56 |
| 2018-11-06 | -38.27 |
| 2018-11-05 | -38.37 |
| 2018-11-02 | -37.88 |
| 2018-11-01 | -39.54 |
| 2018-10-31 | -41.39 |
| 2018-10-30 | -41.49 |
| 2018-10-29 | -42.56 |
| 2018-10-26 | -41.88 |
| 2018-10-25 | -41.49 |
| 2018-10-24 | -41.68 |
| 2018-10-23 | -42.56 |
| 2018-10-22 | -40.03 |
| 2018-10-19 | -41.20 |
| 2018-10-18 | -43.44 |
| 2018-10-16 | -45.88 |
| 2018-10-15 | -43.93 |
| 2018-10-12 | -43.63 |
| 2018-10-11 | -45.78 |
| 2018-10-10 | -38.63 |
| 2018-10-09 | -37.40 |
| 2018-10-08 | -37.97 |
| 2018-10-05 | -38.91 |
| 2018-10-04 | -39.00 |
| 2018-10-03 | -39.00 |
| 2018-10-02 | -39.94 |
| 2018-09-28 | -37.31 |
| 2018-09-27 | -36.46 |
| 2018-09-26 | -35.05 |
| 2018-09-24 | -34.86 |
| 2018-09-21 | -34.30 |
| 2018-09-20 | -35.05 |
| 2018-09-19 | -33.35 |
| 2018-09-18 | -35.99 |
| 2018-09-17 | -37.12 |
| 2018-09-14 | -36.84 |
| 2018-09-13 | -36.08 |
| 2018-09-12 | -35.05 |
| 2018-09-11 | -34.20 |
| 2018-09-10 | -34.11 |
| 2018-09-07 | -32.79 |
| 2018-09-06 | -31.47 |
| 2018-09-05 | -32.32 |
| 2018-09-04 | -30.81 |
| 2018-09-03 | -31.28 |
| 2018-08-31 | -31.57 |
| 2018-08-30 | -31.10 |
| 2018-08-29 | -30.81 |
| 2018-08-28 | -31.28 |
| 2018-08-27 | -30.91 |
| 2018-08-24 | -32.51 |
| 2018-08-23 | -33.17 |
| 2018-08-22 | -34.11 |
| 2018-08-21 | -34.01 |
| 2018-08-20 | -34.39 |
| 2018-08-17 | -36.27 |
| 2018-08-16 | -37.21 |
| 2018-08-15 | -37.50 |
| 2018-08-14 | -37.12 |
| 2018-08-13 | -37.21 |
| 2018-08-10 | -36.37 |
| 2018-08-09 | -37.50 |
| 2018-08-08 | -39.29 |
| 2018-08-07 | -39.29 |
| 2018-08-06 | -41.07 |
| 2018-08-03 | -40.04 |
| 2018-08-02 | -39.38 |
| 2018-08-01 | -39.00 |
| 2018-07-31 | -37.97 |
| 2018-07-30 | -37.12 |
| 2018-07-27 | -36.18 |
| 2018-07-26 | -35.05 |
| 2018-07-25 | -35.43 |
| 2018-07-24 | -35.24 |
| 2018-07-23 | -37.21 |
| 2018-07-20 | -37.78 |
| 2018-07-19 | -38.16 |
| 2018-07-18 | -37.68 |
| 2018-07-17 | -37.97 |
| 2018-07-16 | -37.40 |
| 2018-07-13 | -36.65 |
| 2018-07-12 | -36.74 |
| 2018-07-11 | -38.06 |
| 2018-07-10 | -36.65 |
| 2018-07-09 | -36.84 |
| 2018-07-06 | -38.44 |
| 2018-07-05 | -37.78 |
| 2018-07-04 | -37.68 |
| 2018-07-03 | -35.80 |
| 2018-06-29 | -34.20 |
| 2018-06-28 | -37.40 |
| 2018-06-27 | -35.43 |
| 2018-06-26 | -32.88 |
| 2018-06-25 | -31.00 |
| 2018-06-22 | -28.65 |
| 2018-06-21 | -28.37 |
| 2018-06-20 | -28.74 |
| 2018-06-19 | -30.53 |
| 2018-06-15 | -26.96 |
| 2018-06-14 | -29.25 |
| 2018-06-13 | -27.41 |
| 2018-06-12 | -28.15 |
| 2018-06-11 | -26.59 |
| 2018-06-08 | -26.87 |
| 2018-06-07 | -26.32 |
| 2018-06-06 | -25.95 |
| 2018-06-05 | -24.85 |
| 2018-06-04 | -26.41 |
| 2018-06-01 | -29.52 |
| 2018-05-31 | -30.99 |
| 2018-05-30 | -33.37 |
| 2018-05-29 | -32.64 |
| 2018-05-28 | -31.08 |
| 2018-05-25 | -31.81 |
| 2018-05-24 | -30.44 |
| 2018-05-23 | -29.52 |
| 2018-05-21 | -27.14 |
| 2018-05-18 | -27.51 |
| 2018-05-17 | -27.78 |
| 2018-05-16 | -26.77 |
| 2018-05-15 | -26.96 |
| 2018-05-14 | -25.40 |
| 2018-05-11 | -25.86 |
| 2018-05-10 | -25.95 |
| 2018-05-09 | -25.58 |
| 2018-05-08 | -24.57 |
| 2018-05-07 | -24.48 |
| 2018-05-04 | -23.75 |
| 2018-05-03 | -24.02 |
| 2018-05-02 | -22.74 |
| 2018-04-30 | -22.83 |
| 2018-04-27 | -24.76 |
| 2018-04-26 | -23.47 |
| 2018-04-25 | -26.32 |
| 2018-04-24 | -25.86 |
| 2018-04-23 | -27.78 |
| 2018-04-20 | -27.14 |
| 2018-04-19 | -24.85 |
| 2018-04-18 | -24.94 |
| 2018-04-17 | -23.47 |
| 2018-04-16 | -23.02 |
| 2018-04-13 | -21.73 |
| 2018-04-12 | -21.37 |
| 2018-04-11 | -21.27 |
| 2018-04-10 | -21.27 |
| 2018-04-09 | -22.01 |
| 2018-04-06 | -23.57 |
| 2018-04-04 | -23.75 |
| 2018-04-03 | -20.72 |
| 2018-03-29 | -17.88 |
| 2018-03-28 | -19.81 |
| 2018-03-27 | -19.35 |
| 2018-03-26 | -21.73 |
| 2018-03-23 | -21.82 |
| 2018-03-22 | -20.54 |
| 2018-03-21 | -19.26 |
| 2018-03-20 | -17.79 |
| 2018-03-19 | -17.52 |
| 2018-03-16 | -17.24 |
| 2018-03-15 | -17.61 |
| 2018-03-14 | -16.42 |
| 2018-03-13 | -14.03 |
| 2018-03-12 | -19.81 |
| 2018-03-09 | -21.09 |
| 2018-03-08 | -21.46 |
| 2018-03-07 | -23.02 |
| 2018-03-06 | -22.83 |
| 2018-03-05 | -28.70 |
| 2018-03-02 | -31.63 |
| 2018-03-01 | -30.62 |
| 2018-02-28 | -31.72 |
| 2018-02-27 | -30.26 |
| 2018-02-26 | -30.44 |
| 2018-02-23 | -29.61 |
| 2018-02-22 | -30.26 |
| 2018-02-21 | -29.61 |
| 2018-02-20 | -29.52 |
| 2018-02-15 | -29.43 |
| 2018-02-14 | -31.91 |
| 2018-02-13 | -32.82 |
| 2018-02-12 | -35.30 |
| 2018-02-09 | -35.57 |
| 2018-02-08 | -32.64 |
| 2018-02-07 | -33.37 |
| 2018-02-06 | -33.01 |
| 2018-02-05 | -26.22 |
| 2018-02-02 | -25.12 |
| 2018-02-01 | -25.22 |
| 2018-01-31 | -24.67 |
| 2018-01-30 | -23.38 |
| 2018-01-29 | -22.28 |
| 2018-01-26 | -23.20 |
| 2018-01-25 | -25.22 |
| 2018-01-24 | -22.01 |
| 2018-01-23 | -21.00 |
| 2018-01-22 | -23.47 |
| 2018-01-19 | -25.86 |
| 2018-01-18 | -26.87 |
| 2018-01-17 | -26.59 |
| 2018-01-16 | -24.02 |
| 2018-01-15 | -26.50 |
| 2018-01-12 | -24.76 |
| 2018-01-11 | -24.12 |
| 2018-01-10 | -20.82 |
| 2018-01-09 | -22.65 |
| 2018-01-08 | -20.08 |
| 2018-01-05 | -22.74 |
| 2018-01-04 | -24.48 |
| 2018-01-03 | -25.03 |
| 2018-01-02 | -27.23 |
| 2017-12-29 | -29.80 |
| 2017-12-28 | -30.07 |
| 2017-12-27 | -32.00 |
| 2017-12-22 | -33.19 |
| 2017-12-21 | -33.37 |
| 2017-12-20 | -34.38 |
| 2017-12-19 | -32.82 |
| 2017-12-18 | -32.55 |
| 2017-12-15 | -33.37 |
| 2017-12-14 | -32.00 |
| 2017-12-13 | -31.26 |
| 2017-12-12 | -31.72 |
| 2017-12-11 | -32.46 |
| 2017-12-08 | -31.91 |
| 2017-12-07 | -34.20 |
| 2017-12-06 | -33.46 |
| 2017-12-05 | -29.98 |
| 2017-12-04 | -29.06 |
| 2017-12-01 | -32.09 |
| 2017-11-30 | -32.46 |
| 2017-11-29 | -32.82 |
| 2017-11-28 | -33.10 |
| 2017-11-27 | -33.65 |
| 2017-11-24 | -33.65 |
| 2017-11-23 | -34.29 |
| 2017-11-22 | -33.01 |
| 2017-11-21 | -34.20 |
| 2017-11-20 | -33.46 |
| 2017-11-17 | -32.64 |
| 2017-11-16 | -32.36 |
| 2017-11-15 | -29.89 |
| 2017-11-14 | -29.52 |
| 2017-11-13 | -29.06 |
| 2017-11-10 | -30.16 |
| 2017-11-09 | -29.71 |
| 2017-11-08 | -29.89 |
| 2017-11-07 | -28.51 |
| 2017-11-06 | -27.96 |
| 2017-11-03 | -26.41 |
| 2017-11-02 | -25.58 |
| 2017-11-01 | -26.32 |
| 2017-10-31 | -26.87 |
| 2017-10-30 | -28.79 |
| 2017-10-27 | -28.24 |
| 2017-10-26 | -26.50 |
| 2017-10-25 | -25.49 |
| 2017-10-24 | -25.49 |
| 2017-10-23 | -26.41 |
| 2017-10-20 | -25.40 |
| 2017-10-19 | -26.68 |
| 2017-10-18 | -24.39 |
| 2017-10-17 | -25.77 |
| 2017-10-16 | -23.11 |
| 2017-10-13 | -22.10 |
| 2017-10-12 | -21.18 |
| 2017-10-11 | -20.82 |
| 2017-10-10 | -17.98 |
| 2017-10-09 | -18.89 |
| 2017-10-06 | -18.16 |
| 2017-10-04 | -16.42 |
| 2017-10-03 | -16.60 |
| 2017-09-29 | -18.34 |
| 2017-09-28 | -18.34 |
| 2017-09-27 | -16.69 |
| 2017-09-26 | -17.52 |
| 2017-09-25 | -19.35 |
| 2017-09-22 | -6.34 |
| 2017-09-21 | -4.50 |
| 2017-09-20 | -5.97 |
| 2017-09-19 | -11.65 |
| 2017-09-18 | -26.96 |
| 2017-09-15 | -28.51 |
| 2017-09-14 | -31.63 |
| 2017-09-13 | -31.91 |
| 2017-09-12 | -31.45 |
| 2017-09-11 | -31.63 |
| 2017-09-08 | -32.27 |
| 2017-09-07 | -30.81 |
| 2017-09-06 | -34.29 |
| 2017-09-05 | -34.11 |
| 2017-09-04 | -34.11 |
| 2017-09-01 | -32.27 |
| 2017-08-31 | -32.18 |
| 2017-08-30 | -32.55 |
| 2017-08-29 | -33.10 |
| 2017-08-28 | -33.56 |
| 2017-08-25 | -34.38 |
| 2017-08-24 | -34.01 |
| 2017-08-22 | -34.20 |
| 2017-08-21 | -35.57 |
| 2017-08-18 | -35.85 |
| 2017-08-17 | -35.75 |
| 2017-08-16 | -35.39 |
| 2017-08-15 | -35.02 |
| 2017-08-14 | -35.30 |
| 2017-08-11 | -36.30 |
| 2017-08-10 | -35.30 |
| 2017-08-09 | -34.29 |
| 2017-08-08 | -34.01 |
| 2017-08-07 | -34.01 |
| 2017-08-04 | -32.36 |
| 2017-08-03 | -31.63 |
| 2017-08-02 | -32.18 |
| 2017-08-01 | -31.08 |
| 2017-07-31 | -31.26 |
| 2017-07-28 | -30.81 |
| 2017-07-27 | -29.43 |
| 2017-07-26 | -30.26 |
| 2017-07-25 | -30.35 |
| 2017-07-24 | -28.97 |
| 2017-07-21 | -29.52 |
| 2017-07-20 | -29.80 |
| 2017-07-19 | -29.80 |
| 2017-07-18 | -29.52 |
| 2017-07-17 | -29.80 |
| 2017-07-14 | -32.36 |
| 2017-07-13 | -33.37 |
| 2017-07-12 | -34.01 |
| 2017-07-11 | -32.18 |
| 2017-07-10 | -32.27 |
| 2017-07-07 | -33.01 |
| 2017-07-06 | -32.36 |
| 2017-07-05 | -32.27 |
| 2017-07-04 | -33.10 |
| 2017-07-03 | -32.18 |
| 2017-06-30 | -32.73 |
| 2017-06-29 | -33.56 |
| 2017-06-28 | -33.83 |
| 2017-06-27 | -33.83 |
| 2017-06-26 | -34.93 |
| 2017-06-23 | -36.30 |
| 2017-06-22 | -36.03 |
| 2017-06-21 | -35.94 |
| 2017-06-20 | -36.95 |
| 2017-06-19 | -35.57 |
| 2017-06-16 | -35.57 |
| 2017-06-15 | -35.66 |
| 2017-06-14 | -35.93 |
| 2017-06-13 | -35.30 |
| 2017-06-12 | -34.40 |
| 2017-06-09 | -33.13 |
| 2017-06-08 | -32.77 |
| 2017-06-07 | -32.86 |
| 2017-06-06 | -33.13 |
| 2017-06-05 | -33.13 |
| 2017-06-02 | -33.58 |
| 2017-06-01 | -33.58 |
| 2017-05-31 | -33.40 |
| 2017-05-29 | -32.68 |
| 2017-05-26 | -34.22 |
| 2017-05-25 | -34.31 |
| 2017-05-24 | -35.93 |
| 2017-05-23 | -36.66 |
| 2017-05-22 | -35.66 |
| 2017-05-19 | -35.57 |
| 2017-05-18 | -35.66 |
| 2017-05-17 | -35.84 |
| 2017-05-16 | -35.93 |
| 2017-05-15 | -35.48 |
| 2017-05-12 | -35.48 |
| 2017-05-11 | -35.57 |
| 2017-05-10 | -35.12 |
| 2017-05-09 | -35.75 |
| 2017-05-08 | -36.66 |
| 2017-05-05 | -34.94 |
| 2017-05-04 | -33.58 |
| 2017-05-02 | -32.59 |
| 2017-04-28 | -32.95 |
| 2017-04-27 | -33.04 |
| 2017-04-26 | -32.86 |
| 2017-04-25 | -32.68 |
| 2017-04-24 | -34.22 |
| 2017-04-21 | -35.48 |
| 2017-04-20 | -34.13 |
| 2017-04-19 | -33.49 |
| 2017-04-18 | -32.50 |
| 2017-04-13 | -31.14 |
| 2017-04-12 | -32.68 |
| 2017-04-11 | -34.04 |
| 2017-04-10 | -33.67 |
| 2017-04-07 | -33.04 |
| 2017-04-06 | -33.58 |
| 2017-04-05 | -31.87 |
| 2017-04-03 | -33.58 |
| 2017-03-31 | -35.39 |
| 2017-03-30 | -35.93 |
| 2017-03-29 | -35.39 |
| 2017-03-28 | -35.75 |
| 2017-03-27 | -35.93 |
| 2017-03-24 | -33.85 |
| 2017-03-23 | -32.23 |
| 2017-03-22 | -32.23 |
| 2017-03-21 | -31.78 |
| 2017-03-20 | -33.40 |
| 2017-03-17 | -32.59 |
| 2017-03-16 | -30.42 |
| 2017-03-15 | -30.51 |
| 2017-03-14 | -30.24 |
| 2017-03-13 | -29.88 |
| 2017-03-10 | -36.11 |
| 2017-03-09 | -36.20 |
| 2017-03-08 | -35.12 |
| 2017-03-07 | -35.75 |
| 2017-03-06 | -37.20 |
| 2017-03-03 | -37.02 |
| 2017-03-02 | -36.29 |
| 2017-03-01 | -37.11 |
| 2017-02-28 | -36.38 |
| 2017-02-27 | -36.66 |
| 2017-02-24 | -36.02 |
| 2017-02-23 | -36.02 |
| 2017-02-22 | -36.48 |
| 2017-02-21 | -37.11 |
| 2017-02-20 | -37.29 |
| 2017-02-17 | -37.65 |
| 2017-02-16 | -36.93 |
| 2017-02-15 | -37.47 |
| 2017-02-14 | -35.93 |
| 2017-02-13 | -35.48 |
| 2017-02-10 | -35.48 |
| 2017-02-09 | -33.85 |
| 2017-02-08 | -34.76 |
| 2017-02-07 | -38.37 |
| 2017-02-06 | -38.64 |
| 2017-02-03 | -38.73 |
| 2017-02-02 | -38.37 |
| 2017-02-01 | -37.02 |
| 2017-01-27 | -37.92 |
| 2017-01-26 | -37.02 |
| 2017-01-25 | -37.92 |
| 2017-01-24 | -37.20 |
| 2017-01-23 | -37.65 |
| 2017-01-20 | -38.46 |
| 2017-01-19 | -37.56 |
| 2017-01-18 | -37.38 |
| 2017-01-17 | -37.92 |
| 2017-01-16 | -39.10 |
| 2017-01-13 | -38.19 |
| 2017-01-12 | -37.92 |
| 2017-01-11 | -38.01 |
| 2017-01-10 | -37.92 |
| 2017-01-09 | -38.91 |
| 2017-01-06 | -37.38 |
| 2017-01-05 | -37.74 |
| 2017-01-04 | -37.65 |
| 2017-01-03 | -37.74 |
| 2016-12-30 | -37.56 |
| 2016-12-29 | -37.92 |
| 2016-12-28 | -38.46 |
| 2016-12-23 | -39.46 |
| 2016-12-22 | -40.18 |
| 2016-12-21 | -39.64 |
| 2016-12-20 | -38.64 |
| 2016-12-19 | -37.65 |
| 2016-12-16 | -36.29 |
| 2016-12-15 | -38.01 |
| 2016-12-14 | -37.38 |
| 2016-12-13 | -36.57 |
| 2016-12-12 | -36.57 |
| 2016-12-09 | -36.57 |
| 2016-12-08 | -36.48 |
| 2016-12-07 | -36.38 |
| 2016-12-06 | -36.57 |
| 2016-12-05 | -36.57 |
| 2016-12-02 | -36.75 |
| 2016-12-01 | -35.84 |
| 2016-11-30 | -35.84 |
| 2016-11-29 | -36.29 |
| 2016-11-28 | -36.57 |
| 2016-11-25 | -36.75 |
| 2016-11-24 | -36.57 |
| 2016-11-23 | -35.57 |
| 2016-11-22 | -36.11 |
| 2016-11-21 | -36.75 |
| 2016-11-18 | -36.66 |
| 2016-11-17 | -35.66 |
| 2016-11-16 | -35.57 |
| 2016-11-15 | -35.39 |
| 2016-11-14 | -35.30 |
| 2016-11-11 | -35.75 |
| 2016-11-10 | -35.03 |
| 2016-11-09 | -36.29 |
| 2016-11-08 | -35.84 |
| 2016-11-07 | -36.38 |
| 2016-11-04 | -36.75 |
| 2016-11-03 | -36.48 |
| 2016-11-02 | -36.84 |
| 2016-11-01 | -35.93 |
| 2016-10-31 | -36.75 |
| 2016-10-28 | -36.29 |
| 2016-10-27 | -34.13 |
| 2016-10-26 | -35.84 |
| 2016-10-25 | -34.94 |
| 2016-10-24 | -35.21 |
| 2016-10-20 | -34.58 |
| 2016-10-19 | -34.76 |
| 2016-10-18 | -33.95 |
| 2016-10-17 | -35.12 |
| 2016-10-14 | -34.13 |
| 2016-10-13 | -33.95 |
| 2016-10-12 | -34.13 |
| 2016-10-11 | -33.67 |
| 2016-10-07 | -32.23 |
| 2016-10-06 | -33.04 |
| 2016-10-05 | -31.96 |
| 2016-10-04 | -31.51 |
| 2016-10-03 | -32.41 |
| 2016-09-30 | -30.87 |
| 2016-09-29 | -30.51 |
| 2016-09-28 | -31.41 |
| 2016-09-27 | -29.34 |
| 2016-09-26 | -30.42 |
| 2016-09-23 | -27.89 |
| 2016-09-22 | -27.89 |
| 2016-09-21 | -28.61 |
| 2016-09-20 | -29.52 |
| 2016-09-19 | -29.34 |
| 2016-09-15 | -31.05 |
| 2016-09-14 | -33.13 |
| 2016-09-13 | -32.41 |
| 2016-09-12 | -32.59 |
| 2016-09-09 | -27.17 |
| 2016-09-08 | -27.35 |
| 2016-09-07 | -27.35 |
| 2016-09-06 | -28.34 |
| 2016-09-05 | -28.88 |
| 2016-09-02 | -30.60 |
| 2016-09-01 | -30.24 |
| 2016-08-31 | -31.32 |
| 2016-08-30 | -31.69 |
| 2016-08-29 | -31.69 |
| 2016-08-26 | -33.49 |
| 2016-08-25 | -33.40 |
| 2016-08-24 | -33.58 |
| 2016-08-23 | -33.22 |
| 2016-08-22 | -33.49 |
| 2016-08-19 | -33.13 |
| 2016-08-18 | -33.13 |
| 2016-08-17 | -33.13 |
| 2016-08-16 | -33.31 |
| 2016-08-15 | -33.49 |
| 2016-08-12 | -34.94 |
| 2016-08-11 | -35.12 |
| 2016-08-10 | -35.12 |
| 2016-08-09 | -34.94 |
| 2016-08-08 | -34.76 |
| 2016-08-05 | -34.76 |
| 2016-08-04 | -35.75 |
| 2016-08-03 | -36.75 |
| 2016-08-01 | -35.39 |
| 2016-07-29 | -36.02 |
| 2016-07-28 | -35.12 |
| 2016-07-27 | -35.48 |
| 2016-07-26 | -35.48 |
| 2016-07-25 | -35.66 |
| 2016-07-22 | -35.75 |
| 2016-07-21 | -35.75 |
| 2016-07-20 | -36.11 |
| 2016-07-19 | -35.93 |
| 2016-07-18 | -35.93 |
| 2016-07-15 | -36.20 |
| 2016-07-14 | -36.38 |
| 2016-07-13 | -36.20 |
| 2016-07-12 | -36.02 |
| 2016-07-11 | -36.38 |
| 2016-07-08 | -37.92 |
| 2016-07-07 | -37.92 |
| 2016-07-06 | -38.37 |
| 2016-07-05 | -38.55 |
| 2016-07-04 | -38.19 |
| 2016-06-30 | -38.46 |
| 2016-06-29 | -40.81 |
| 2016-06-28 | -41.54 |
| 2016-06-27 | -40.99 |
| 2016-06-24 | -41.26 |
| 2016-06-23 | -39.28 |
| 2016-06-22 | -38.82 |
| 2016-06-21 | -39.55 |
| 2016-06-20 | -42.35 |
| 2016-06-17 | -43.06 |
| 2016-06-16 | -42.62 |
| 2016-06-15 | -39.86 |
| 2016-06-14 | -39.77 |
| 2016-06-13 | -39.15 |
| 2016-06-10 | -39.41 |
| 2016-06-08 | -39.06 |
| 2016-06-07 | -39.06 |
| 2016-06-06 | -39.32 |
| 2016-06-03 | -39.15 |
| 2016-06-02 | -39.50 |
| 2016-06-01 | -39.06 |
| 2016-05-31 | -38.97 |
| 2016-05-30 | -39.86 |
| 2016-05-27 | -38.43 |
| 2016-05-26 | -38.70 |
| 2016-05-25 | -39.06 |
| 2016-05-24 | -38.61 |
| 2016-05-23 | -38.26 |
| 2016-05-20 | -37.90 |
| 2016-05-19 | -37.72 |
| 2016-05-18 | -37.46 |
| 2016-05-17 | -37.19 |
| 2016-05-16 | -37.01 |
| 2016-05-13 | -37.37 |
| 2016-05-12 | -36.03 |
| 2016-05-11 | -35.41 |
| 2016-05-10 | -35.05 |
| 2016-05-09 | -34.43 |
| 2016-05-06 | -34.61 |
| 2016-05-05 | -34.43 |
| 2016-05-04 | -34.43 |
| 2016-05-03 | -34.07 |
| 2016-04-29 | -34.16 |
| 2016-04-28 | -33.10 |
| 2016-04-27 | -33.72 |
| 2016-04-26 | -33.54 |
| 2016-04-25 | -32.12 |
| 2016-04-22 | -31.58 |
| 2016-04-21 | -30.87 |
| 2016-04-20 | -30.87 |
| 2016-04-19 | -30.07 |
| 2016-04-18 | -30.78 |
| 2016-04-15 | -29.00 |
| 2016-04-14 | -29.72 |
| 2016-04-13 | -29.45 |
| 2016-04-12 | -31.14 |
| 2016-04-11 | -31.23 |
| 2016-04-08 | -31.05 |
| 2016-04-07 | -31.67 |
| 2016-04-06 | -31.76 |
| 2016-04-05 | -31.94 |
| 2016-04-01 | -30.78 |
| 2016-03-31 | -31.76 |
| 2016-03-30 | -29.72 |
| 2016-03-29 | -27.67 |
| 2016-03-24 | -25.98 |
| 2016-03-23 | -23.31 |
| 2016-03-22 | -23.84 |
| 2016-03-21 | -22.69 |
| 2016-03-18 | -22.69 |
| 2016-03-17 | -24.47 |
| 2016-03-16 | -25.09 |
| 2016-03-15 | -26.33 |
| 2016-03-14 | -23.31 |
| 2016-03-11 | -24.02 |
| 2016-03-10 | -27.22 |
| 2016-03-09 | -26.07 |
| 2016-03-08 | -23.22 |
| 2016-03-07 | -24.02 |
| 2016-03-04 | -27.31 |
| 2016-03-03 | -27.05 |
| 2016-03-02 | -26.96 |
| 2016-03-01 | -29.45 |
| 2016-02-29 | -32.38 |
| 2016-02-26 | -30.78 |
| 2016-02-25 | -33.63 |
| 2016-02-24 | -30.78 |
| 2016-02-23 | -31.76 |
| 2016-02-22 | -32.30 |
| 2016-02-19 | -31.94 |
| 2016-02-18 | -32.92 |
| 2016-02-17 | -35.23 |
| 2016-02-16 | -38.35 |
| 2016-02-15 | -40.39 |
| 2016-02-12 | -39.77 |
| 2016-02-11 | -37.46 |
| 2016-02-05 | -34.88 |
| 2016-02-04 | -35.50 |
| 2016-02-03 | -36.57 |
| 2016-02-02 | -35.50 |
| 2016-02-01 | -35.94 |
| 2016-01-29 | -36.21 |
| 2016-01-28 | -37.54 |
| 2016-01-27 | -37.99 |
| 2016-01-26 | -38.52 |
| 2016-01-25 | -36.83 |
| 2016-01-22 | -36.74 |
| 2016-01-21 | -39.95 |
| 2016-01-20 | -39.95 |
| 2016-01-19 | -37.63 |
| 2016-01-18 | -41.28 |
| 2016-01-15 | -41.99 |
| 2016-01-14 | -39.95 |
| 2016-01-13 | -39.77 |
| 2016-01-12 | -39.86 |
| 2016-01-11 | -40.39 |
| 2016-01-08 | -36.12 |
| 2016-01-07 | -37.10 |
| 2016-01-06 | -33.45 |
| 2016-01-05 | -33.63 |
| 2016-01-04 | -35.05 |
| 2015-12-31 | -31.32 |
| 2015-12-30 | -30.43 |
| 2015-12-29 | -30.78 |
| 2015-12-28 | -31.14 |
| 2015-12-24 | -31.49 |
| 2015-12-23 | -31.23 |
| 2015-12-22 | -31.23 |
| 2015-12-21 | -31.58 |
| 2015-12-18 | -32.56 |
| 2015-12-17 | -31.41 |
| 2015-12-16 | -34.16 |
| 2015-12-15 | -35.50 |
| 2015-12-14 | -36.92 |
| 2015-12-11 | -37.37 |
| 2015-12-10 | -35.41 |
| 2015-12-09 | -34.79 |
| 2015-12-08 | -35.05 |
| 2015-12-07 | -34.34 |
| 2015-12-04 | -34.61 |
| 2015-12-03 | -34.70 |
| 2015-12-02 | -35.94 |
| 2015-12-01 | -35.85 |
| 2015-11-30 | -37.99 |
| 2015-11-27 | -39.23 |
| 2015-11-26 | -38.17 |
| 2015-11-25 | -37.72 |
| 2015-11-24 | -37.72 |
| 2015-11-23 | -37.46 |
| 2015-11-20 | -38.17 |
| 2015-11-19 | -40.04 |
| 2015-11-18 | -40.04 |
| 2015-11-17 | -40.75 |
| 2015-11-16 | -41.64 |
| 2015-11-13 | -41.10 |
| 2015-11-12 | -40.04 |
| 2015-11-11 | -40.04 |
| 2015-11-10 | -40.57 |
| 2015-11-09 | -39.77 |
| 2015-11-06 | -39.15 |
| 2015-11-05 | -39.15 |
| 2015-11-04 | -38.97 |
| 2015-11-03 | -40.66 |
| 2015-11-02 | -41.46 |
| 2015-10-30 | -41.46 |
| 2015-10-29 | -41.46 |
| 2015-10-28 | -41.81 |
| 2015-10-27 | -40.75 |
| 2015-10-26 | -40.93 |
| 2015-10-23 | -41.28 |
| 2015-10-22 | -42.97 |
| 2015-10-20 | -42.53 |
| 2015-10-19 | -42.35 |
| 2015-10-16 | -41.81 |
| 2015-10-15 | -42.35 |
| 2015-10-14 | -43.33 |
| 2015-10-13 | -43.06 |
| 2015-10-12 | -42.97 |
| 2015-10-09 | -43.15 |
| 2015-10-08 | -43.59 |
| 2015-10-07 | -45.28 |
| 2015-10-06 | -46.00 |
| 2015-10-05 | -45.02 |
| 2015-10-02 | -44.31 |
| 2015-09-30 | -45.28 |
| 2015-09-29 | -45.91 |
| 2015-09-25 | -42.62 |
| 2015-09-24 | -43.68 |
| 2015-09-23 | -44.13 |
| 2015-09-22 | -41.64 |
| 2015-09-21 | -42.53 |
| 2015-09-18 | -42.44 |
| 2015-09-17 | -41.81 |
| 2015-09-16 | -42.44 |
| 2015-09-15 | -43.06 |
| 2015-09-14 | -42.62 |
| 2015-09-11 | -42.62 |
| 2015-09-10 | -43.33 |
| 2015-09-09 | -43.06 |
| 2015-09-08 | -44.40 |
| 2015-09-07 | -47.24 |
| 2015-09-04 | -49.56 |
| 2015-09-02 | -47.24 |
| 2015-09-01 | -48.40 |
| 2015-08-31 | -46.98 |
| 2015-08-28 | -45.11 |
| 2015-08-27 | -46.09 |
| 2015-08-26 | -51.07 |
| 2015-08-25 | -49.82 |
| 2015-08-24 | -48.40 |
| 2015-08-21 | -46.09 |
| 2015-08-20 | -43.51 |
| 2015-08-19 | -41.90 |
| 2015-08-18 | -42.26 |
| 2015-08-17 | -40.48 |
| 2015-08-14 | -39.95 |
| 2015-08-13 | -39.77 |
| 2015-08-12 | -40.04 |
| 2015-08-11 | -38.17 |
| 2015-08-10 | -37.28 |
| 2015-08-07 | -38.79 |
| 2015-08-06 | -39.15 |
| 2015-08-05 | -38.43 |
| 2015-08-04 | -38.97 |
| 2015-08-03 | -38.97 |
| 2015-07-31 | -39.06 |
| 2015-07-30 | -39.06 |
| 2015-07-29 | -38.61 |
| 2015-07-28 | -39.77 |
| 2015-07-27 | -39.15 |
| 2015-07-24 | -35.50 |
| 2015-07-23 | -34.16 |
| 2015-07-22 | -34.61 |
| 2015-07-21 | -32.65 |
| 2015-07-20 | -34.16 |
| 2015-07-17 | -33.99 |
| 2015-07-16 | -35.05 |
| 2015-07-15 | -38.43 |
| 2015-07-14 | -37.37 |
| 2015-07-13 | -38.08 |
| 2015-07-10 | -35.41 |
| 2015-07-09 | -37.90 |
| 2015-07-08 | -48.58 |
| 2015-07-07 | -44.31 |
| 2015-07-06 | -42.44 |
| 2015-07-03 | -37.46 |
| 2015-07-02 | -32.92 |
| 2015-06-30 | -30.43 |
| 2015-06-29 | -33.19 |
| 2015-06-26 | -30.34 |
| 2015-06-25 | -28.11 |
| 2015-06-24 | -27.85 |
| 2015-06-23 | -28.56 |
| 2015-06-22 | -30.43 |
| 2015-06-19 | -29.36 |
| 2015-06-18 | -29.27 |
| 2015-06-17 | -30.07 |
| 2015-06-16 | -30.07 |
| 2015-06-15 | -29.09 |
| 2015-06-12 | -27.67 |
| 2015-06-11 | -31.67 |
| 2015-06-10 | -30.96 |
| 2015-06-09 | -30.07 |
| 2015-06-08 | -26.60 |
| 2015-06-05 | -26.60 |
| 2015-06-04 | -26.60 |
| 2015-06-03 | -25.44 |
| 2015-06-02 | -25.09 |
| 2015-06-01 | -24.56 |
| 2015-05-29 | -27.05 |
| 2015-05-28 | -24.20 |
| 2015-05-27 | -21.09 |
| 2015-05-26 | -20.64 |
| 2015-05-22 | -22.06 |
| 2015-05-21 | -21.71 |
| 2015-05-20 | -20.20 |
| 2015-05-19 | -22.33 |
| 2015-05-18 | -23.58 |
| 2015-05-15 | -22.24 |
| 2015-05-14 | -21.26 |
| 2015-05-13 | -20.11 |
| 2015-05-12 | -21.71 |
| 2015-05-11 | -16.73 |
| 2015-05-08 | -17.08 |
| 2015-05-07 | -21.44 |
| 2015-05-06 | -19.31 |
| 2015-05-05 | -11.30 |
| 2015-05-04 | -8.19 |
| 2015-04-30 | -18.86 |
| 2015-04-29 | -28.11 |
| 2015-04-28 | -28.02 |
| 2015-04-27 | -27.94 |
| 2015-04-24 | -30.96 |
| 2015-04-23 | -30.96 |
| 2015-04-22 | -32.47 |
| 2015-04-21 | -32.83 |
| 2015-04-20 | -33.81 |
| 2015-04-17 | -29.09 |
| 2015-04-16 | -27.22 |
| 2015-04-15 | -27.40 |
| 2015-04-14 | -26.69 |
| 2015-04-13 | -27.14 |
| 2015-04-10 | -33.99 |
| 2015-04-09 | -35.94 |
| 2015-04-08 | -38.88 |
| 2015-04-02 | -41.73 |
| 2015-04-01 | -45.20 |
| 2015-03-31 | -50.18 |
| 2015-03-30 | -48.93 |
| 2015-03-27 | -50.98 |
| 2015-03-26 | -53.11 |
| 2015-03-25 | -52.49 |
| 2015-03-24 | -51.96 |
| 2015-03-23 | -53.56 |
| 2015-03-20 | -54.36 |
| 2015-03-19 | -54.54 |
| 2015-03-18 | -54.27 |
| 2015-03-17 | -53.38 |
| 2015-03-16 | -53.38 |
| 2015-03-13 | -52.49 |
| 2015-03-12 | -51.60 |
| 2015-03-11 | -50.36 |
| 2015-03-10 | -49.02 |
| 2015-03-09 | -45.91 |
| 2015-03-06 | -45.46 |
| 2015-03-05 | -44.57 |
| 2015-03-04 | -44.48 |
| 2015-03-03 | -44.04 |
| 2015-03-02 | -43.51 |
| 2015-02-27 | -42.97 |
| 2015-02-26 | -43.33 |
| 2015-02-25 | -42.70 |
| 2015-02-24 | -43.33 |
| 2015-02-23 | -41.10 |
| 2015-02-18 | -38.70 |
| 2015-02-17 | -40.21 |
| 2015-02-16 | -40.04 |
| 2015-02-13 | -40.12 |
| 2015-02-12 | -41.64 |
| 2015-02-11 | -42.26 |
| 2015-02-10 | -43.59 |
| 2015-02-09 | -42.53 |
| 2015-02-06 | -42.44 |
| 2015-02-05 | -42.53 |
| 2015-02-04 | -40.57 |
| 2015-02-03 | -40.21 |
| 2015-02-02 | -41.01 |
| 2015-01-30 | -38.61 |
| 2015-01-29 | -38.88 |
| 2015-01-28 | -38.61 |
| 2015-01-27 | -38.35 |
| 2015-01-26 | -37.01 |
| 2015-01-23 | -37.01 |
| 2015-01-22 | -36.92 |
| 2015-01-21 | -36.65 |
| 2015-01-20 | -39.86 |
| 2015-01-19 | -40.93 |
| 2015-01-16 | -37.81 |
| 2015-01-15 | -36.74 |
| 2015-01-14 | -36.30 |
| 2015-01-13 | -36.03 |
| 2015-01-12 | -35.59 |
| 2015-01-09 | -33.72 |
| 2015-01-08 | -33.10 |
| 2015-01-07 | -31.85 |
| 2015-01-06 | -29.27 |
| 2015-01-05 | -30.78 |
| 2015-01-02 | -33.36 |
| 2014-12-31 | -36.83 |
| 2014-12-30 | -36.65 |
| 2014-12-29 | -36.48 |
| 2014-12-24 | -38.79 |
| 2014-12-23 | -38.26 |
| 2014-12-22 | -38.43 |
| 2014-12-19 | -38.79 |
| 2014-12-18 | -38.43 |
| 2014-12-17 | -40.04 |
| 2014-12-16 | -38.70 |
| 2014-12-15 | -38.17 |
| 2014-12-12 | -38.70 |
| 2014-12-11 | -39.06 |
| 2014-12-10 | -37.90 |
| 2014-12-09 | -37.72 |
| 2014-12-08 | -35.94 |
| 2014-12-05 | -34.52 |
| 2014-12-04 | -34.16 |
| 2014-12-03 | -34.16 |
| 2014-12-02 | -35.14 |
| 2014-12-01 | -36.30 |
| 2014-11-28 | -35.05 |
| 2014-11-27 | -37.37 |
| 2014-11-26 | -37.28 |
| 2014-11-25 | -38.43 |
| 2014-11-24 | -36.30 |
| 2014-11-21 | -37.81 |
| 2014-11-20 | -38.43 |
| 2014-11-19 | -37.72 |
| 2014-11-18 | -38.43 |
| 2014-11-17 | -37.81 |
| 2014-11-14 | -38.17 |
| 2014-11-13 | -39.32 |
| 2014-11-12 | -38.35 |
| 2014-11-11 | -37.72 |
| 2014-11-10 | -36.39 |
| 2014-11-07 | -36.57 |
| 2014-11-06 | -35.23 |
| 2014-11-05 | -35.85 |
| 2014-11-04 | -36.65 |
| 2014-11-03 | -37.19 |
| 2014-10-31 | -38.70 |
| 2014-10-30 | -39.68 |
| 2014-10-29 | -39.68 |
| 2014-10-28 | -39.95 |
| 2014-10-27 | -40.57 |
| 2014-10-24 | -39.41 |
| 2014-10-23 | -40.21 |
| 2014-10-22 | -40.04 |
| 2014-10-21 | -40.66 |
| 2014-10-20 | -40.30 |
| 2014-10-17 | -40.48 |
| 2014-10-16 | -40.39 |
| 2014-10-15 | -39.50 |
| 2014-10-14 | -40.84 |
| 2014-10-13 | -40.12 |
| 2014-10-10 | -38.35 |
| 2014-10-09 | -38.17 |
| 2014-10-08 | -38.35 |
| 2014-10-07 | -37.72 |
| 2014-10-06 | -38.17 |
| 2014-10-03 | -37.37 |
| 2014-09-30 | -40.39 |
| 2014-09-29 | -39.68 |
| 2014-09-26 | -38.61 |
| 2014-09-25 | -37.90 |
| 2014-09-24 | -37.72 |
| 2014-09-23 | -36.03 |
| 2014-09-22 | -36.48 |
| 2014-09-19 | -34.16 |
| 2014-09-18 | -32.12 |
| 2014-09-17 | -30.87 |
| 2014-09-16 | -30.43 |
| 2014-09-15 | -29.98 |
| 2014-09-12 | -29.89 |
| 2014-09-11 | -30.16 |
| 2014-09-10 | -30.69 |
| 2014-09-08 | -28.56 |
| 2014-09-05 | -29.27 |
| 2014-09-04 | -28.83 |
| 2014-09-03 | -29.36 |
| 2014-09-02 | -29.36 |
| 2014-09-01 | -30.34 |
| 2014-08-29 | -30.52 |
| 2014-08-28 | -31.23 |
| 2014-08-27 | -30.87 |
| 2014-08-26 | -30.25 |
| 2014-08-25 | -28.47 |
| 2014-08-22 | -30.60 |
| 2014-08-21 | -29.72 |
| 2014-08-20 | -29.27 |
| 2014-08-19 | -29.54 |
| 2014-08-18 | -29.54 |
| 2014-08-15 | -29.09 |
| 2014-08-14 | -27.94 |
| 2014-08-13 | -25.44 |
| 2014-08-12 | -27.85 |
| 2014-08-11 | -27.76 |
| 2014-08-08 | -29.36 |
| 2014-08-07 | -27.49 |
| 2014-08-06 | -26.78 |
| 2014-08-05 | -26.87 |
| 2014-08-04 | -23.04 |
| 2014-08-01 | -23.49 |
| 2014-07-31 | -22.33 |
| 2014-07-30 | -21.80 |
| 2014-07-29 | -21.98 |
| 2014-07-28 | -22.24 |
| 2014-07-25 | -24.82 |
| 2014-07-24 | -23.22 |
| 2014-07-23 | -25.27 |
| 2014-07-22 | -27.31 |
| 2014-07-21 | -27.49 |
| 2014-07-18 | -27.05 |
| 2014-07-17 | -27.40 |
| 2014-07-16 | -27.94 |
| 2014-07-15 | -27.49 |
| 2014-07-14 | -26.78 |
| 2014-07-11 | -27.40 |
| 2014-07-10 | -28.11 |
| 2014-07-09 | -28.65 |
| 2014-07-08 | -28.38 |
| 2014-07-07 | -28.56 |
| 2014-07-04 | -30.78 |
| 2014-07-03 | -31.67 |
| 2014-07-02 | -33.63 |
| 2014-06-30 | -32.83 |
| 2014-06-27 | -33.19 |
| 2014-06-26 | -33.63 |
| 2014-06-25 | -34.16 |
| 2014-06-24 | -33.99 |
| 2014-06-23 | -35.05 |
| 2014-06-20 | -35.32 |
| 2014-06-19 | -34.52 |
| 2014-06-18 | -32.21 |
| 2014-06-17 | -32.30 |
| 2014-06-16 | -31.94 |
| 2014-06-13 | -32.83 |
| 2014-06-12 | -33.72 |
| 2014-06-11 | -33.90 |
| 2014-06-10 | -33.72 |
| 2014-06-09 | -33.63 |
| 2014-06-06 | -34.16 |
| 2014-06-05 | -34.25 |
| 2014-06-04 | -34.52 |
| 2014-06-03 | -34.25 |
| 2014-05-30 | -35.68 |
| 2014-05-29 | -35.41 |
| 2014-05-28 | -34.25 |
| 2014-05-27 | -35.05 |
| 2014-05-26 | -35.23 |
| 2014-05-23 | -36.39 |
| 2014-05-22 | -37.28 |
| 2014-05-21 | -37.19 |
| 2014-05-20 | -36.57 |
| 2014-05-19 | -37.63 |
| 2014-05-16 | -36.12 |
| 2014-05-15 | -35.32 |
| 2014-05-14 | -35.23 |
| 2014-05-13 | -35.77 |
| 2014-05-12 | -38.17 |
| 2014-05-09 | -37.72 |
| 2014-05-08 | -37.10 |
| 2014-05-07 | -35.05 |
| 2014-05-05 | -33.27 |
| 2014-05-02 | -32.56 |
| 2014-04-30 | -32.56 |
| 2014-04-29 | -33.45 |
| 2014-04-28 | -32.56 |
| 2014-04-25 | -32.21 |
| 2014-04-24 | -32.03 |
| 2014-04-23 | -33.01 |
| 2014-04-22 | -33.45 |
| 2014-04-17 | -31.67 |
| 2014-04-16 | -34.07 |
| 2014-04-15 | -33.19 |
| 2014-04-14 | -29.63 |
| 2014-04-11 | -28.83 |
| 2014-04-10 | -26.42 |
| 2014-04-09 | -26.96 |
| 2014-04-08 | -26.25 |
| 2014-04-07 | -27.05 |
| 2014-04-04 | -26.42 |
| 2014-04-03 | -26.16 |
| 2014-04-02 | -26.60 |
| 2014-04-01 | -34.25 |
| 2014-03-31 | -35.85 |
| 2014-03-28 | -38.17 |
| 2014-03-27 | -38.08 |
| 2014-03-26 | -39.95 |
| 2014-03-25 | -40.12 |
| 2014-03-24 | -37.99 |
| 2014-03-21 | -38.61 |
| 2014-03-20 | -40.39 |
| 2014-03-19 | -39.15 |
| 2014-03-18 | -39.41 |
| 2014-03-17 | -40.84 |
| 2014-03-14 | -38.79 |
| 2014-03-13 | -37.01 |
| 2014-03-12 | -36.92 |
| 2014-03-11 | -35.50 |
| 2014-03-10 | -36.83 |
| 2014-03-07 | -34.88 |
| 2014-03-06 | -34.88 |
| 2014-03-05 | -36.83 |
| 2014-03-04 | -37.10 |
| 2014-03-03 | -37.19 |
| 2014-02-28 | -35.68 |
| 2014-02-27 | -36.65 |
| 2014-02-26 | -36.39 |
| 2014-02-25 | -35.77 |
| 2014-02-24 | -34.52 |
| 2014-02-21 | -32.30 |
| 2014-02-20 | -32.12 |
| 2014-02-19 | -30.60 |
| 2014-02-18 | -30.34 |
| 2014-02-17 | -31.32 |
| 2014-02-14 | -32.56 |
| 2014-02-13 | -33.63 |
| 2014-02-12 | -31.32 |
| 2014-02-11 | -33.36 |
| 2014-02-10 | -34.88 |
| 2014-02-07 | -36.65 |
| 2014-02-06 | -36.92 |
| 2014-02-05 | -37.90 |
| 2014-02-04 | -38.17 |
| 2014-01-30 | -35.77 |
| 2014-01-29 | -34.16 |
| 2014-01-28 | -34.16 |
| 2014-01-27 | -33.54 |
| 2014-01-24 | -31.49 |
| 2014-01-23 | -27.49 |
| 2014-01-22 | -25.27 |
| 2014-01-21 | -27.67 |
| 2014-01-20 | -28.20 |
| 2014-01-17 | -28.38 |
| 2014-01-16 | -25.98 |
| 2014-01-15 | -25.18 |
| 2014-01-14 | -24.11 |
| 2014-01-13 | -21.17 |
| 2014-01-10 | -21.17 |
| 2014-01-09 | -19.57 |
| 2014-01-08 | -18.51 |
| 2014-01-07 | -18.95 |
| 2014-01-06 | -19.75 |
| 2014-01-03 | -18.51 |
| 2014-01-02 | -17.53 |
| 2013-12-31 | -16.90 |
| 2013-12-30 | -18.15 |
| 2013-12-27 | -19.48 |
| 2013-12-24 | -18.95 |
| 2013-12-23 | -19.04 |
| 2013-12-20 | -19.13 |
| 2013-12-19 | -20.28 |
| 2013-12-18 | -21.44 |
| 2013-12-17 | -23.22 |
| 2013-12-16 | -23.04 |
| 2013-12-13 | -21.26 |
| 2013-12-12 | -21.71 |
| 2013-12-11 | -22.06 |
| 2013-12-10 | -21.53 |
| 2013-12-09 | -19.48 |
| 2013-12-06 | -18.68 |
| 2013-12-05 | -18.51 |
| 2013-12-04 | -18.42 |
| 2013-12-03 | -16.81 |
| 2013-12-02 | -17.26 |
| 2013-11-29 | -16.81 |
| 2013-11-28 | -16.19 |
| 2013-11-27 | -16.28 |
| 2013-11-26 | -16.90 |
| 2013-11-25 | -17.53 |
| 2013-11-22 | -16.19 |
| 2013-11-21 | -17.88 |
| 2013-11-20 | -15.39 |
| 2013-11-19 | -15.12 |
| 2013-11-18 | -12.81 |
| 2013-11-15 | -16.01 |
| 2013-11-14 | -16.73 |
| 2013-11-13 | -19.04 |
| 2013-11-12 | -17.79 |
| 2013-11-11 | -17.88 |
| 2013-11-08 | -17.97 |
| 2013-11-07 | -15.57 |
| 2013-11-06 | -16.01 |
| 2013-11-05 | -15.48 |
| 2013-11-04 | -17.26 |
| 2013-11-01 | -16.46 |
| 2013-10-31 | -15.21 |
| 2013-10-30 | -15.39 |
| 2013-10-29 | -16.28 |
| 2013-10-28 | -18.33 |
| 2013-10-25 | -18.86 |
| 2013-10-24 | -17.79 |
| 2013-10-23 | -16.19 |
| 2013-10-22 | -12.46 |
| 2013-10-21 | -11.39 |
| 2013-10-18 | -10.50 |
| 2013-10-17 | -11.12 |
| 2013-10-16 | -11.92 |
| 2013-10-15 | -11.30 |
| 2013-10-11 | -10.14 |
| 2013-10-10 | -11.12 |
| 2013-10-09 | -11.39 |
| 2013-10-08 | -11.57 |
| 2013-10-07 | -15.12 |
| 2013-10-04 | -17.08 |
| 2013-10-03 | -16.46 |
| 2013-10-02 | -16.64 |
| 2013-09-30 | -17.88 |
| 2013-09-27 | -14.59 |
| 2013-09-26 | -16.73 |
| 2013-09-25 | -14.77 |
| 2013-09-24 | -12.99 |
| 2013-09-23 | -10.50 |
| 2013-09-19 | -9.07 |
| 2013-09-18 | -10.32 |
| 2013-09-17 | -8.54 |
| 2013-09-16 | -9.25 |
| 2013-09-13 | -10.32 |
| 2013-09-12 | -6.23 |
| 2013-09-11 | -5.87 |
| 2013-09-10 | -5.52 |
| 2013-09-09 | -9.07 |
| 2013-09-06 | -10.85 |
| 2013-09-05 | -12.19 |
| 2013-09-04 | -12.90 |
| 2013-09-03 | -11.65 |
| 2013-09-02 | -14.95 |
| 2013-08-30 | -15.57 |
| 2013-08-29 | -15.12 |
| 2013-08-28 | -13.70 |
| 2013-08-27 | -12.28 |
| 2013-08-26 | -12.10 |
| 2013-08-23 | -11.03 |
| 2013-08-22 | -11.92 |
| 2013-08-21 | -10.50 |
| 2013-08-20 | -12.28 |
| 2013-08-19 | -7.30 |
| 2013-08-16 | -6.76 |
| 2013-08-15 | -4.09 |
| 2013-08-13 | -5.16 |
| 2013-08-12 | -11.74 |
| 2013-08-09 | -12.90 |
| 2013-08-08 | -15.75 |
| 2013-08-07 | -14.86 |
| 2013-08-06 | -12.90 |
| 2013-08-05 | -11.92 |
| 2013-08-02 | -11.92 |
| 2013-08-01 | -16.10 |
| 2013-07-31 | -19.31 |
| 2013-07-30 | -19.84 |
| 2013-07-29 | -19.93 |
| 2013-07-26 | -17.88 |
| 2013-07-25 | -17.17 |
| 2013-07-24 | -18.51 |
| 2013-07-23 | -18.06 |
| 2013-07-22 | -20.55 |
| 2013-07-19 | -20.37 |
| 2013-07-18 | -17.17 |
| 2013-07-17 | -18.86 |
| 2013-07-16 | -19.04 |
| 2013-07-15 | -21.71 |
| 2013-07-12 | -22.78 |
| 2013-07-11 | -23.49 |
| 2013-07-10 | -26.69 |
| 2013-07-09 | -27.58 |
| 2013-07-08 | -22.95 |
| 2013-07-05 | -17.88 |
| 2013-07-04 | -18.33 |
| 2013-07-03 | -14.32 |
| 2013-07-02 | -12.37 |
| 2013-06-28 | -5.52 |
| 2013-06-27 | -10.14 |
| 2013-06-26 | -12.28 |
| 2013-06-25 | -14.59 |
| 2013-06-24 | -12.72 |
| 2013-06-21 | -8.19 |
| 2013-06-20 | -3.02 |
| 2013-06-19 | -1.25 |
| 2013-06-18 | 2.49 |
| 2013-06-17 | 2.14 |
| 2013-06-14 | 2.31 |
| 2013-06-13 | -2.14 |
| 2013-06-11 | 0.18 |
| 2013-06-10 | 3.91 |
| 2013-06-07 | 2.49 |
| 2013-06-06 | 6.23 |
| 2013-06-05 | 17.08 |
| 2013-06-04 | 17.44 |
| 2013-06-03 | 16.90 |
| 2013-05-31 | 19.57 |
| 2013-05-30 | 17.62 |
| 2013-05-29 | 15.84 |
| 2013-05-28 | 15.48 |
| 2013-05-27 | 12.46 |
| 2013-05-24 | 12.99 |
| 2013-05-23 | 12.28 |
| 2013-05-22 | 17.44 |
| 2013-05-21 | 14.95 |
| 2013-05-20 | 13.52 |
| 2013-05-16 | 8.54 |
| 2013-05-15 | 8.54 |
| 2013-05-14 | 11.03 |
| 2013-05-13 | 14.41 |
| 2013-05-10 | 14.95 |
| 2013-05-09 | 16.01 |
| 2013-05-08 | 15.48 |
| 2013-05-07 | 17.26 |
| 2013-05-06 | 16.55 |
| 2013-05-03 | 13.35 |
| 2013-05-02 | 13.88 |
| 2013-04-30 | 15.12 |
| 2013-04-29 | 15.48 |
| 2013-04-26 | 11.57 |
| 2013-04-25 | 11.92 |
| 2013-04-24 | 10.32 |
| 2013-04-23 | 8.01 |
| 2013-04-22 | 12.46 |
| 2013-04-19 | 12.99 |
| 2013-04-18 | 4.98 |
| 2013-04-17 | -1.42 |
| 2013-04-16 | 1.78 |
| 2013-04-15 | -7.12 |
| 2013-04-12 | -4.27 |
| 2013-04-11 | -3.20 |
| 2013-04-10 | -4.98 |
| 2013-04-09 | -5.52 |
| 2013-04-08 | -5.16 |
| 2013-04-05 | -10.14 |
| 2013-04-03 | -7.30 |
| 2013-04-02 | -3.56 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy