Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2026-01-16 | 62.07 |
| 2026-01-15 | 63.50 |
| 2026-01-14 | 55.96 |
| 2026-01-13 | 56.96 |
| 2026-01-12 | 57.67 |
| 2026-01-09 | 61.50 |
| 2026-01-08 | 59.23 |
| 2026-01-07 | 64.35 |
| 2026-01-06 | 62.07 |
| 2026-01-05 | 54.11 |
| 2026-01-02 | 54.40 |
| 2025-12-31 | 53.83 |
| 2025-12-30 | 54.82 |
| 2025-12-29 | 48.28 |
| 2025-12-24 | 45.30 |
| 2025-12-23 | 49.28 |
| 2025-12-22 | 45.44 |
| 2025-12-19 | 43.73 |
| 2025-12-18 | 45.72 |
| 2025-12-17 | 45.44 |
| 2025-12-16 | 43.17 |
| 2025-12-15 | 47.15 |
| 2025-12-12 | 48.71 |
| 2025-12-11 | 44.87 |
| 2025-12-10 | 48.99 |
| 2025-12-09 | 50.56 |
| 2025-12-08 | 51.41 |
| 2025-12-05 | 51.41 |
| 2025-12-04 | 48.57 |
| 2025-12-03 | 49.42 |
| 2025-12-02 | 50.84 |
| 2025-12-01 | 53.54 |
| 2025-11-28 | 54.82 |
| 2025-11-27 | 47.86 |
| 2025-11-26 | 47.43 |
| 2025-11-25 | 46.43 |
| 2025-11-24 | 41.89 |
| 2025-11-21 | 39.61 |
| 2025-11-20 | 48.85 |
| 2025-11-19 | 51.70 |
| 2025-11-18 | 48.14 |
| 2025-11-17 | 54.40 |
| 2025-11-14 | 56.96 |
| 2025-11-13 | 61.65 |
| 2025-11-12 | 48.71 |
| 2025-11-11 | 52.55 |
| 2025-11-10 | 56.10 |
| 2025-11-07 | 52.26 |
| 2025-11-06 | 41.17 |
| 2025-11-05 | 39.33 |
| 2025-11-04 | 37.19 |
| 2025-11-03 | 41.89 |
| 2025-10-31 | 42.31 |
| 2025-10-30 | 44.59 |
| 2025-10-28 | 43.73 |
| 2025-10-27 | 45.44 |
| 2025-10-24 | 46.29 |
| 2025-10-23 | 43.31 |
| 2025-10-22 | 44.16 |
| 2025-10-21 | 46.15 |
| 2025-10-20 | 46.01 |
| 2025-10-17 | 44.73 |
| 2025-10-16 | 50.70 |
| 2025-10-15 | 59.23 |
| 2025-10-14 | 59.51 |
| 2025-10-13 | 77.14 |
| 2025-10-10 | 79.13 |
| 2025-10-09 | 82.83 |
| 2025-10-08 | 80.56 |
| 2025-10-06 | 78.99 |
| 2025-10-03 | 73.59 |
| 2025-10-02 | 73.45 |
| 2025-09-30 | 72.59 |
| 2025-09-29 | 70.89 |
| 2025-09-26 | 63.64 |
| 2025-09-25 | 64.06 |
| 2025-09-24 | 65.91 |
| 2025-09-23 | 62.07 |
| 2025-09-22 | 68.76 |
| 2025-09-19 | 70.60 |
| 2025-09-18 | 70.46 |
| 2025-09-17 | 71.60 |
| 2025-09-16 | 68.04 |
| 2025-09-15 | 70.60 |
| 2025-09-12 | 77.00 |
| 2025-09-11 | 77.00 |
| 2025-09-10 | 74.87 |
| 2025-09-09 | 78.42 |
| 2025-09-08 | 80.98 |
| 2025-09-05 | 79.42 |
| 2025-09-04 | 70.46 |
| 2025-09-03 | 77.00 |
| 2025-09-02 | 78.57 |
| 2025-09-01 | 84.39 |
| 2025-08-29 | 84.82 |
| 2025-08-28 | 80.98 |
| 2025-08-27 | 84.82 |
| 2025-08-26 | 90.79 |
| 2025-08-25 | 87.10 |
| 2025-08-22 | 81.41 |
| 2025-08-21 | 79.13 |
| 2025-08-20 | 78.42 |
| 2025-08-19 | 78.99 |
| 2025-08-18 | 85.11 |
| 2025-08-15 | 72.59 |
| 2025-08-14 | 69.75 |
| 2025-08-13 | 68.33 |
| 2025-08-12 | 68.04 |
| 2025-08-11 | 62.07 |
| 2025-08-08 | 62.64 |
| 2025-08-07 | 60.23 |
| 2025-08-06 | 57.38 |
| 2025-08-05 | 52.97 |
| 2025-08-04 | 54.68 |
| 2025-08-01 | 49.85 |
| 2025-07-31 | 48.14 |
| 2025-07-30 | 47.86 |
| 2025-07-29 | 50.13 |
| 2025-07-28 | 51.55 |
| 2025-07-25 | 54.11 |
| 2025-07-24 | 59.80 |
| 2025-07-23 | 55.82 |
| 2025-07-22 | 52.97 |
| 2025-07-21 | 47.00 |
| 2025-07-18 | 46.43 |
| 2025-07-17 | 49.28 |
| 2025-07-16 | 48.99 |
| 2025-07-15 | 49.56 |
| 2025-07-14 | 47.86 |
| 2025-07-11 | 40.46 |
| 2025-07-10 | 43.59 |
| 2025-07-09 | 43.88 |
| 2025-07-08 | 48.43 |
| 2025-07-07 | 45.01 |
| 2025-07-04 | 44.44 |
| 2025-07-03 | 46.72 |
| 2025-07-02 | 54.40 |
| 2025-06-30 | 48.99 |
| 2025-06-27 | 44.73 |
| 2025-06-26 | 41.60 |
| 2025-06-25 | 36.63 |
| 2025-06-24 | 36.63 |
| 2025-06-23 | 35.06 |
| 2025-06-20 | 38.05 |
| 2025-06-19 | 39.90 |
| 2025-06-18 | 42.03 |
| 2025-06-17 | 42.17 |
| 2025-06-16 | 42.17 |
| 2025-06-13 | 40.46 |
| 2025-06-12 | 36.20 |
| 2025-06-11 | 36.20 |
| 2025-06-10 | 32.08 |
| 2025-06-09 | 30.65 |
| 2025-06-06 | 30.37 |
| 2025-06-05 | 27.56 |
| 2025-06-04 | 30.09 |
| 2025-06-03 | 27.84 |
| 2025-06-02 | 26.15 |
| 2025-05-30 | 29.11 |
| 2025-05-29 | 30.09 |
| 2025-05-28 | 25.45 |
| 2025-05-27 | 26.58 |
| 2025-05-26 | 24.61 |
| 2025-05-23 | 26.15 |
| 2025-05-22 | 26.15 |
| 2025-05-21 | 26.15 |
| 2025-05-20 | 24.18 |
| 2025-05-19 | 25.59 |
| 2025-05-16 | 28.69 |
| 2025-05-15 | 27.84 |
| 2025-05-14 | 29.11 |
| 2025-05-13 | 28.26 |
| 2025-05-12 | 30.09 |
| 2025-05-09 | 29.67 |
| 2025-05-08 | 31.08 |
| 2025-05-07 | 34.59 |
| 2025-05-06 | 36.84 |
| 2025-05-02 | 28.97 |
| 2025-04-30 | 28.97 |
| 2025-04-29 | 27.70 |
| 2025-04-28 | 26.43 |
| 2025-04-25 | 26.29 |
| 2025-04-24 | 22.78 |
| 2025-04-23 | 22.92 |
| 2025-04-22 | 24.89 |
| 2025-04-17 | 20.81 |
| 2025-04-16 | 16.59 |
| 2025-04-15 | 21.65 |
| 2025-04-14 | 20.81 |
| 2025-04-11 | 15.47 |
| 2025-04-10 | 14.06 |
| 2025-04-09 | 15.18 |
| 2025-04-08 | 12.93 |
| 2025-04-07 | 8.29 |
| 2025-04-03 | 25.87 |
| 2025-04-02 | 34.31 |
| 2025-04-01 | 29.39 |
| 2025-03-31 | 28.12 |
| 2025-03-28 | 28.26 |
| 2025-03-27 | 35.86 |
| 2025-03-26 | 29.81 |
| 2025-03-25 | 29.11 |
| 2025-03-24 | 32.20 |
| 2025-03-21 | 29.53 |
| 2025-03-20 | 35.58 |
| 2025-03-19 | 36.42 |
| 2025-03-18 | 30.09 |
| 2025-03-17 | 28.54 |
| 2025-03-14 | 30.37 |
| 2025-03-13 | 32.48 |
| 2025-03-12 | 34.45 |
| 2025-03-11 | 30.51 |
| 2025-03-10 | 32.20 |
| 2025-03-07 | 30.23 |
| 2025-03-06 | 26.01 |
| 2025-03-05 | 26.29 |
| 2025-03-04 | 21.23 |
| 2025-03-03 | 22.92 |
| 2025-02-28 | 19.12 |
| 2025-02-27 | 21.93 |
| 2025-02-26 | 22.78 |
| 2025-02-25 | 13.50 |
| 2025-02-24 | 14.20 |
| 2025-02-21 | 13.50 |
| 2025-02-20 | 15.75 |
| 2025-02-19 | 11.81 |
| 2025-02-18 | 13.21 |
| 2025-02-17 | 10.82 |
| 2025-02-14 | 14.62 |
| 2025-02-13 | 13.21 |
| 2025-02-12 | 19.97 |
| 2025-02-11 | 18.14 |
| 2025-02-10 | 16.73 |
| 2025-02-07 | 10.82 |
| 2025-02-06 | 13.92 |
| 2025-02-05 | 11.67 |
| 2025-02-04 | 13.50 |
| 2025-02-03 | 14.76 |
| 2025-01-28 | 16.45 |
| 2025-01-27 | 15.32 |
| 2025-01-24 | 13.92 |
| 2025-01-23 | 10.82 |
| 2025-01-22 | 16.31 |
| 2025-01-21 | 15.32 |
| 2025-01-20 | 17.86 |
| 2025-01-17 | 16.87 |
| 2025-01-16 | 17.01 |
| 2025-01-15 | 17.29 |
| 2025-01-14 | 17.29 |
| 2025-01-13 | 12.51 |
| 2025-01-10 | 13.36 |
| 2025-01-09 | 16.87 |
| 2025-01-08 | 13.50 |
| 2025-01-07 | 14.06 |
| 2025-01-06 | 15.18 |
| 2025-01-03 | 8.85 |
| 2025-01-02 | 9.70 |
| 2024-12-31 | 14.20 |
| 2024-12-30 | 12.37 |
| 2024-12-27 | 12.23 |
| 2024-12-24 | 11.81 |
| 2024-12-23 | 11.53 |
| 2024-12-20 | 3.79 |
| 2024-12-19 | 7.17 |
| 2024-12-18 | 3.09 |
| 2024-12-17 | 0.84 |
| 2024-12-16 | -0.43 |
| 2024-12-13 | 2.95 |
| 2024-12-12 | 6.60 |
| 2024-12-11 | 4.50 |
| 2024-12-10 | 3.51 |
| 2024-12-09 | 5.90 |
| 2024-12-06 | 0.28 |
| 2024-12-05 | 0.42 |
| 2024-12-04 | -0.57 |
| 2024-12-03 | 1.26 |
| 2024-12-02 | 2.53 |
| 2024-11-29 | -3.52 |
| 2024-11-28 | -4.22 |
| 2024-11-27 | -3.24 |
| 2024-11-26 | -7.46 |
| 2024-11-25 | -10.69 |
| 2024-11-22 | -10.69 |
| 2024-11-21 | -4.79 |
| 2024-11-20 | -6.05 |
| 2024-11-19 | -9.43 |
| 2024-11-18 | -10.69 |
| 2024-11-15 | -9.85 |
| 2024-11-14 | -11.68 |
| 2024-11-13 | -7.18 |
| 2024-11-12 | -8.02 |
| 2024-11-11 | -5.07 |
| 2024-11-08 | -5.21 |
| 2024-11-07 | -2.96 |
| 2024-11-06 | -4.37 |
| 2024-11-05 | -4.22 |
| 2024-11-04 | -7.04 |
| 2024-11-01 | -8.16 |
| 2024-10-31 | -10.83 |
| 2024-10-30 | -9.99 |
| 2024-10-29 | -10.27 |
| 2024-10-28 | -8.16 |
| 2024-10-25 | -8.44 |
| 2024-10-24 | -10.98 |
| 2024-10-23 | -4.79 |
| 2024-10-22 | -2.68 |
| 2024-10-21 | -1.13 |
| 2024-10-18 | -3.10 |
| 2024-10-17 | -6.62 |
| 2024-10-16 | -3.80 |
| 2024-10-15 | -3.38 |
| 2024-10-14 | 1.26 |
| 2024-10-10 | 3.23 |
| 2024-10-09 | -2.11 |
| 2024-10-08 | 1.26 |
| 2024-10-07 | 15.04 |
| 2024-10-04 | 12.23 |
| 2024-10-03 | 7.03 |
| 2024-10-02 | 14.62 |
| 2024-09-30 | 9.28 |
| 2024-09-27 | 2.95 |
| 2024-09-26 | -2.26 |
| 2024-09-25 | -10.41 |
| 2024-09-24 | -10.41 |
| 2024-09-23 | -16.18 |
| 2024-09-20 | -14.91 |
| 2024-09-19 | -16.46 |
| 2024-09-17 | -22.65 |
| 2024-09-16 | -22.79 |
| 2024-09-13 | -23.63 |
| 2024-09-12 | -24.48 |
| 2024-09-11 | -24.76 |
| 2024-09-10 | -26.59 |
| 2024-09-09 | -26.87 |
| 2024-09-05 | -25.88 |
| 2024-09-04 | -23.63 |
| 2024-09-03 | -21.95 |
| 2024-09-02 | -21.66 |
| 2024-08-30 | -20.26 |
| 2024-08-29 | -21.52 |
| 2024-08-28 | -23.49 |
| 2024-08-27 | -18.29 |
| 2024-08-26 | -17.02 |
| 2024-08-23 | -16.60 |
| 2024-08-22 | -17.87 |
| 2024-08-21 | -16.60 |
| 2024-08-20 | -16.46 |
| 2024-08-19 | -15.19 |
| 2024-08-16 | -15.48 |
| 2024-08-15 | -15.19 |
| 2024-08-14 | -14.77 |
| 2024-08-13 | -11.82 |
| 2024-08-12 | -11.96 |
| 2024-08-09 | -11.96 |
| 2024-08-08 | -12.38 |
| 2024-08-07 | -11.26 |
| 2024-08-06 | -11.12 |
| 2024-08-05 | -11.68 |
| 2024-08-02 | -8.44 |
| 2024-08-01 | -8.16 |
| 2024-07-31 | -4.37 |
| 2024-07-30 | -7.32 |
| 2024-07-29 | -4.79 |
| 2024-07-26 | -4.65 |
| 2024-07-25 | -6.05 |
| 2024-07-24 | -2.54 |
| 2024-07-23 | -0.29 |
| 2024-07-22 | 2.67 |
| 2024-07-19 | 2.53 |
| 2024-07-18 | 4.50 |
| 2024-07-17 | 4.78 |
| 2024-07-16 | 6.04 |
| 2024-07-15 | 13.36 |
| 2024-07-12 | 14.76 |
| 2024-07-11 | 16.45 |
| 2024-07-10 | 14.48 |
| 2024-07-09 | 17.15 |
| 2024-07-08 | 14.90 |
| 2024-07-05 | 18.00 |
| 2024-07-04 | 17.15 |
| 2024-07-03 | 20.25 |
| 2024-07-02 | 19.12 |
| 2024-06-28 | 19.40 |
| 2024-06-27 | 17.72 |
| 2024-06-26 | 21.93 |
| 2024-06-25 | 20.25 |
| 2024-06-24 | 17.01 |
| 2024-06-21 | 22.22 |
| 2024-06-20 | 22.50 |
| 2024-06-19 | 23.90 |
| 2024-06-18 | 23.90 |
| 2024-06-17 | 21.79 |
| 2024-06-14 | 25.73 |
| 2024-06-13 | 27.42 |
| 2024-06-12 | 25.73 |
| 2024-06-11 | 20.11 |
| 2024-06-07 | 25.59 |
| 2024-06-06 | 21.28 |
| 2024-06-05 | 21.00 |
| 2024-06-04 | 26.70 |
| 2024-06-03 | 28.51 |
| 2024-05-31 | 29.62 |
| 2024-05-30 | 33.52 |
| 2024-05-29 | 35.88 |
| 2024-05-28 | 36.02 |
| 2024-05-27 | 36.44 |
| 2024-05-24 | 30.46 |
| 2024-05-23 | 27.40 |
| 2024-05-22 | 31.85 |
| 2024-05-21 | 32.27 |
| 2024-05-20 | 25.03 |
| 2024-05-17 | 27.68 |
| 2024-05-16 | 26.98 |
| 2024-05-14 | 19.75 |
| 2024-05-13 | 20.31 |
| 2024-05-10 | 22.39 |
| 2024-05-09 | 21.42 |
| 2024-05-08 | 9.74 |
| 2024-05-07 | 8.34 |
| 2024-05-06 | 2.64 |
| 2024-05-03 | -1.39 |
| 2024-05-02 | -0.97 |
| 2024-04-30 | -3.62 |
| 2024-04-29 | -4.73 |
| 2024-04-26 | -2.64 |
| 2024-04-25 | -10.43 |
| 2024-04-24 | -14.74 |
| 2024-04-23 | -13.77 |
| 2024-04-22 | -7.51 |
| 2024-04-19 | -7.93 |
| 2024-04-18 | -6.40 |
| 2024-04-17 | -6.26 |
| 2024-04-16 | -10.43 |
| 2024-04-15 | -8.21 |
| 2024-04-12 | -6.26 |
| 2024-04-11 | -3.34 |
| 2024-04-10 | -4.03 |
| 2024-04-09 | -4.73 |
| 2024-04-08 | -7.65 |
| 2024-04-05 | -9.04 |
| 2024-04-03 | -3.06 |
| 2024-04-02 | -2.09 |
| 2024-03-28 | 2.09 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy