Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2026-02-27 | -4.64 |
| 2026-02-26 | -4.02 |
| 2026-02-25 | -4.95 |
| 2026-02-24 | -5.57 |
| 2026-02-23 | -1.55 |
| 2026-02-20 | -2.17 |
| 2026-02-16 | -3.72 |
| 2026-02-13 | -4.02 |
| 2026-02-12 | -2.17 |
| 2026-02-11 | 1.24 |
| 2026-02-10 | -3.72 |
| 2026-02-09 | -0.93 |
| 2026-02-06 | -7.74 |
| 2026-02-05 | -4.64 |
| 2026-02-04 | -4.64 |
| 2026-02-03 | -2.79 |
| 2026-02-02 | -4.33 |
| 2026-01-30 | 0.31 |
| 2026-01-29 | 4.95 |
| 2026-01-28 | 8.05 |
| 2026-01-27 | 6.50 |
| 2026-01-26 | 5.57 |
| 2026-01-23 | 8.98 |
| 2026-01-22 | 7.12 |
| 2026-01-21 | 11.76 |
| 2026-01-20 | 4.64 |
| 2026-01-19 | 4.02 |
| 2026-01-16 | 8.36 |
| 2026-01-15 | 11.76 |
| 2026-01-14 | 18.89 |
| 2026-01-13 | 6.81 |
| 2026-01-12 | 6.81 |
| 2026-01-09 | 4.02 |
| 2026-01-08 | 4.64 |
| 2026-01-07 | 8.36 |
| 2026-01-06 | 13.00 |
| 2026-01-05 | 7.12 |
| 2026-01-02 | 2.48 |
| 2025-12-31 | -2.17 |
| 2025-12-30 | -0.62 |
| 2025-12-29 | 2.17 |
| 2025-12-24 | 3.72 |
| 2025-12-23 | 7.12 |
| 2025-12-22 | 7.43 |
| 2025-12-19 | 3.10 |
| 2025-12-18 | -2.79 |
| 2025-12-17 | -0.62 |
| 2025-12-16 | -3.10 |
| 2025-12-15 | 0.00 |
| 2025-12-12 | 2.17 |
| 2025-12-11 | -0.93 |
| 2025-12-10 | 4.33 |
| 2025-12-09 | 4.33 |
| 2025-12-08 | 3.72 |
| 2025-12-05 | 5.26 |
| 2025-12-04 | 6.50 |
| 2025-12-03 | 3.41 |
| 2025-12-02 | 1.55 |
| 2025-12-01 | 4.64 |
| 2025-11-28 | 17.65 |
| 2025-11-27 | 14.86 |
| 2025-11-26 | 10.53 |
| 2025-11-25 | 13.93 |
| 2025-11-24 | 10.53 |
| 2025-11-21 | 5.88 |
| 2025-11-20 | 10.84 |
| 2025-11-19 | 13.00 |
| 2025-11-18 | 11.76 |
| 2025-11-17 | 16.41 |
| 2025-11-14 | 18.89 |
| 2025-11-13 | 22.60 |
| 2025-11-12 | 22.60 |
| 2025-11-11 | 26.63 |
| 2025-11-10 | 29.41 |
| 2025-11-07 | 21.05 |
| 2025-11-06 | 24.46 |
| 2025-11-05 | 21.98 |
| 2025-11-04 | 21.67 |
| 2025-11-03 | 31.89 |
| 2025-10-31 | 29.41 |
| 2025-10-30 | 31.58 |
| 2025-10-28 | 33.13 |
| 2025-10-27 | 40.25 |
| 2025-10-24 | 34.67 |
| 2025-10-23 | 37.15 |
| 2025-10-22 | 39.01 |
| 2025-10-21 | 43.03 |
| 2025-10-20 | 41.18 |
| 2025-10-17 | 52.94 |
| 2025-10-16 | 65.63 |
| 2025-10-15 | 70.28 |
| 2025-10-14 | 64.09 |
| 2025-10-13 | 71.21 |
| 2025-10-10 | 82.04 |
| 2025-10-09 | 91.95 |
| 2025-10-08 | 94.12 |
| 2025-10-06 | 101.55 |
| 2025-10-03 | 91.95 |
| 2025-10-02 | 80.80 |
| 2025-09-30 | 60.68 |
| 2025-09-29 | 62.23 |
| 2025-09-26 | 61.30 |
| 2025-09-25 | 66.56 |
| 2025-09-24 | 78.33 |
| 2025-09-23 | 81.42 |
| 2025-09-22 | 89.47 |
| 2025-09-19 | 97.83 |
| 2025-09-18 | 78.95 |
| 2025-09-17 | 88.85 |
| 2025-09-16 | 83.59 |
| 2025-09-15 | 126.94 |
| 2025-09-12 | 89.78 |
| 2025-09-11 | 100.93 |
| 2025-09-10 | 67.80 |
| 2025-09-09 | 31.27 |
| 2025-09-08 | 22.29 |
| 2025-09-05 | 21.36 |
| 2025-09-04 | 10.53 |
| 2025-09-03 | 4.33 |
| 2025-09-02 | 13.62 |
| 2025-09-01 | 3.72 |
| 2025-08-29 | -1.55 |
| 2025-08-28 | -0.93 |
| 2025-08-27 | -0.93 |
| 2025-08-26 | 2.79 |
| 2025-08-25 | -3.41 |
| 2025-08-22 | -4.64 |
| 2025-08-21 | -4.64 |
| 2025-08-20 | -8.98 |
| 2025-08-19 | -4.95 |
| 2025-08-18 | -10.84 |
| 2025-08-15 | -10.53 |
| 2025-08-14 | -11.15 |
| 2025-08-13 | -10.53 |
| 2025-08-12 | -15.17 |
| 2025-08-11 | -19.20 |
| 2025-08-08 | -13.31 |
| 2025-08-07 | -13.62 |
| 2025-08-06 | -10.22 |
| 2025-08-05 | -9.29 |
| 2025-08-04 | -12.38 |
| 2025-08-01 | -5.88 |
| 2025-07-31 | 12.07 |
| 2025-07-30 | 13.62 |
| 2025-07-29 | 19.50 |
| 2025-07-28 | 22.60 |
| 2025-07-25 | 14.55 |
| 2025-07-24 | 16.10 |
| 2025-07-23 | 14.86 |
| 2025-07-22 | 16.41 |
| 2025-07-21 | 31.89 |
| 2025-07-18 | 35.29 |
| 2025-07-17 | 17.65 |
| 2025-07-16 | 11.76 |
| 2025-07-15 | 9.91 |
| 2025-07-14 | -8.05 |
| 2025-07-11 | -7.43 |
| 2025-07-10 | -4.02 |
| 2025-07-09 | -8.98 |
| 2025-07-08 | -7.12 |
| 2025-07-07 | -22.29 |
| 2025-07-04 | -28.17 |
| 2025-07-03 | -30.65 |
| 2025-07-02 | -31.89 |
| 2025-06-30 | -29.10 |
| 2025-06-27 | -29.41 |
| 2025-06-26 | -25.70 |
| 2025-06-25 | -24.15 |
| 2025-06-24 | -31.58 |
| 2025-06-23 | -31.58 |
| 2025-06-20 | -31.27 |
| 2025-06-19 | -29.10 |
| 2025-06-18 | -23.22 |
| 2025-06-17 | -24.46 |
| 2025-06-16 | -22.60 |
| 2025-06-13 | -29.72 |
| 2025-06-12 | -15.48 |
| 2025-06-11 | -45.20 |
| 2025-06-10 | -45.20 |
| 2025-06-09 | -43.34 |
| 2025-06-06 | -45.51 |
| 2025-06-05 | -43.34 |
| 2025-06-04 | -44.27 |
| 2025-06-03 | -44.58 |
| 2025-06-02 | -43.34 |
| 2025-05-30 | -45.82 |
| 2025-05-29 | -43.34 |
| 2025-05-28 | -47.68 |
| 2025-05-27 | -44.58 |
| 2025-05-26 | -42.72 |
| 2025-05-23 | -41.18 |
| 2025-05-22 | -39.94 |
| 2025-05-21 | -39.63 |
| 2025-05-20 | -39.63 |
| 2025-05-19 | -42.11 |
| 2025-05-16 | -38.08 |
| 2025-05-15 | -38.08 |
| 2025-05-14 | -35.60 |
| 2025-05-13 | -36.53 |
| 2025-05-12 | -41.49 |
| 2025-05-09 | -32.20 |
| 2025-05-08 | -29.10 |
| 2025-05-07 | -37.77 |
| 2025-05-06 | -44.58 |
| 2025-05-02 | -60.37 |
| 2025-04-30 | -58.20 |
| 2025-04-29 | -54.18 |
| 2025-04-28 | -54.18 |
| 2025-04-25 | -70.90 |
| 2025-04-24 | -71.21 |
| 2025-04-23 | -70.90 |
| 2025-04-22 | -71.21 |
| 2025-04-17 | -69.66 |
| 2025-04-16 | -69.66 |
| 2025-04-15 | -68.73 |
| 2025-04-14 | -68.73 |
| 2025-04-11 | -70.90 |
| 2025-04-10 | -71.52 |
| 2025-04-09 | -70.59 |
| 2025-04-08 | -72.45 |
| 2025-04-07 | -72.45 |
| 2025-04-03 | -67.49 |
| 2025-04-02 | -66.56 |
| 2025-04-01 | -66.25 |
| 2025-03-31 | -66.25 |
| 2025-03-28 | -64.71 |
| 2025-03-27 | -64.71 |
| 2025-03-26 | -64.71 |
| 2025-03-25 | -65.33 |
| 2025-03-24 | -64.40 |
| 2025-03-21 | -64.71 |
| 2025-03-20 | -64.40 |
| 2025-03-19 | -63.47 |
| 2025-03-18 | -64.40 |
| 2025-03-17 | -64.71 |
| 2025-03-14 | -64.09 |
| 2025-03-13 | -64.71 |
| 2025-03-12 | -65.02 |
| 2025-03-11 | -64.71 |
| 2025-03-10 | -64.40 |
| 2025-03-07 | -63.47 |
| 2025-03-06 | -64.09 |
| 2025-03-05 | -64.40 |
| 2025-03-04 | -64.09 |
| 2025-03-03 | -64.09 |
| 2025-02-28 | -63.47 |
| 2025-02-27 | -62.23 |
| 2025-02-26 | -62.54 |
| 2025-02-25 | -64.71 |
| 2025-02-24 | -63.16 |
| 2025-02-21 | -63.47 |
| 2025-02-20 | -66.87 |
| 2025-02-19 | -65.63 |
| 2025-02-18 | -65.33 |
| 2025-02-17 | -65.63 |
| 2025-02-14 | -64.09 |
| 2025-02-13 | -66.56 |
| 2025-02-12 | -65.94 |
| 2025-02-11 | -67.49 |
| 2025-02-10 | -67.49 |
| 2025-02-07 | -68.11 |
| 2025-02-06 | -69.04 |
| 2025-02-05 | -69.04 |
| 2025-02-04 | -68.73 |
| 2025-02-03 | -69.97 |
| 2025-01-28 | -67.18 |
| 2025-01-27 | -67.80 |
| 2025-01-24 | -69.04 |
| 2025-01-23 | -69.97 |
| 2025-01-22 | -69.66 |
| 2025-01-21 | -69.97 |
| 2025-01-20 | -70.59 |
| 2025-01-17 | -70.28 |
| 2025-01-16 | -69.35 |
| 2025-01-15 | -69.66 |
| 2025-01-14 | -69.66 |
| 2025-01-13 | -70.90 |
| 2025-01-10 | -69.66 |
| 2025-01-09 | -69.35 |
| 2025-01-08 | -70.59 |
| 2025-01-07 | -69.66 |
| 2025-01-06 | -69.66 |
| 2025-01-03 | -68.73 |
| 2025-01-02 | -68.73 |
| 2024-12-31 | -67.80 |
| 2024-12-30 | -67.80 |
| 2024-12-27 | -67.80 |
| 2024-12-24 | -68.11 |
| 2024-12-23 | -66.87 |
| 2024-12-20 | -67.80 |
| 2024-12-19 | -67.18 |
| 2024-12-18 | -66.25 |
| 2024-12-17 | -68.42 |
| 2024-12-16 | -67.80 |
| 2024-12-13 | -67.80 |
| 2024-12-12 | -67.80 |
| 2024-12-11 | -66.87 |
| 2024-12-10 | -66.25 |
| 2024-12-09 | -66.56 |
| 2024-12-06 | -66.56 |
| 2024-12-05 | -66.25 |
| 2024-12-04 | -66.56 |
| 2024-12-03 | -66.87 |
| 2024-12-02 | -67.49 |
| 2024-11-29 | -69.04 |
| 2024-11-28 | -68.42 |
| 2024-11-27 | -68.11 |
| 2024-11-26 | -68.73 |
| 2024-11-25 | -66.87 |
| 2024-11-22 | -68.42 |
| 2024-11-21 | -66.87 |
| 2024-11-20 | -65.94 |
| 2024-11-19 | -66.87 |
| 2024-11-18 | -67.18 |
| 2024-11-15 | -66.25 |
| 2024-11-14 | -67.18 |
| 2024-11-13 | -66.25 |
| 2024-11-12 | -65.63 |
| 2024-11-11 | -66.25 |
| 2024-11-08 | -64.71 |
| 2024-11-07 | -66.56 |
| 2024-11-06 | -67.49 |
| 2024-11-05 | -66.56 |
| 2024-11-04 | -66.87 |
| 2024-11-01 | -65.33 |
| 2024-10-31 | -65.33 |
| 2024-10-30 | -66.25 |
| 2024-10-29 | -64.40 |
| 2024-10-28 | -63.47 |
| 2024-10-25 | -65.33 |
| 2024-10-24 | -64.71 |
| 2024-10-23 | -64.71 |
| 2024-10-22 | -64.71 |
| 2024-10-21 | -64.09 |
| 2024-10-18 | -63.47 |
| 2024-10-17 | -65.94 |
| 2024-10-16 | -65.94 |
| 2024-10-15 | -65.63 |
| 2024-10-14 | -63.16 |
| 2024-10-10 | -62.85 |
| 2024-10-09 | -64.09 |
| 2024-10-08 | -61.61 |
| 2024-10-07 | -56.66 |
| 2024-10-04 | -59.13 |
| 2024-10-03 | -59.75 |
| 2024-10-02 | -58.82 |
| 2024-09-30 | -64.71 |
| 2024-09-27 | -69.97 |
| 2024-09-26 | -71.83 |
| 2024-09-25 | -71.83 |
| 2024-09-24 | -72.14 |
| 2024-09-23 | -72.14 |
| 2024-09-20 | -72.14 |
| 2024-09-19 | -71.83 |
| 2024-09-17 | -72.14 |
| 2024-09-16 | -73.37 |
| 2024-09-13 | -71.83 |
| 2024-09-12 | -71.83 |
| 2024-09-11 | -71.21 |
| 2024-09-10 | -72.76 |
| 2024-09-09 | -72.45 |
| 2024-09-05 | -72.76 |
| 2024-09-04 | -72.14 |
| 2024-09-03 | -72.14 |
| 2024-09-02 | -71.83 |
| 2024-08-30 | -71.83 |
| 2024-08-29 | -72.14 |
| 2024-08-28 | -72.14 |
| 2024-08-27 | -72.45 |
| 2024-08-26 | -73.37 |
| 2024-08-23 | -73.37 |
| 2024-08-22 | -73.37 |
| 2024-08-21 | -72.45 |
| 2024-08-20 | -72.76 |
| 2024-08-19 | -73.07 |
| 2024-08-16 | -73.68 |
| 2024-08-15 | -73.37 |
| 2024-08-14 | -73.68 |
| 2024-08-13 | -73.07 |
| 2024-08-12 | -72.76 |
| 2024-08-09 | -72.45 |
| 2024-08-08 | -72.14 |
| 2024-08-07 | -73.37 |
| 2024-08-06 | -73.37 |
| 2024-08-05 | -73.99 |
| 2024-08-02 | -72.45 |
| 2024-08-01 | -72.45 |
| 2024-07-31 | -72.76 |
| 2024-07-30 | -73.68 |
| 2024-07-29 | -73.68 |
| 2024-07-26 | -72.45 |
| 2024-07-25 | -72.45 |
| 2024-07-24 | -73.07 |
| 2024-07-23 | -73.68 |
| 2024-07-22 | -72.14 |
| 2024-07-19 | -72.14 |
| 2024-07-18 | -73.37 |
| 2024-07-17 | -73.37 |
| 2024-07-16 | -72.45 |
| 2024-07-15 | -72.45 |
| 2024-07-12 | -72.76 |
| 2024-07-11 | -72.76 |
| 2024-07-10 | -73.37 |
| 2024-07-09 | -72.14 |
| 2024-07-08 | -72.45 |
| 2024-07-05 | -72.45 |
| 2024-07-04 | -73.07 |
| 2024-07-03 | -71.83 |
| 2024-07-02 | -72.14 |
| 2024-06-28 | -72.14 |
| 2024-06-27 | -72.14 |
| 2024-06-26 | -71.52 |
| 2024-06-25 | -72.14 |
| 2024-06-24 | -72.14 |
| 2024-06-21 | -71.21 |
| 2024-06-20 | -71.21 |
| 2024-06-19 | -70.59 |
| 2024-06-18 | -71.21 |
| 2024-06-17 | -71.21 |
| 2024-06-14 | -71.52 |
| 2024-06-13 | -70.59 |
| 2024-06-12 | -70.59 |
| 2024-06-11 | -70.59 |
| 2024-06-07 | -70.90 |
| 2024-06-06 | -70.59 |
| 2024-06-05 | -70.59 |
| 2024-06-04 | -69.66 |
| 2024-06-03 | -70.28 |
| 2024-05-31 | -71.21 |
| 2024-05-30 | -70.90 |
| 2024-05-29 | -70.90 |
| 2024-05-28 | -69.66 |
| 2024-05-27 | -69.66 |
| 2024-05-24 | -71.21 |
| 2024-05-23 | -70.90 |
| 2024-05-22 | -70.59 |
| 2024-05-21 | -69.66 |
| 2024-05-20 | -69.35 |
| 2024-05-17 | -71.21 |
| 2024-05-16 | -70.28 |
| 2024-05-14 | -70.59 |
| 2024-05-13 | -71.83 |
| 2024-05-10 | -71.52 |
| 2024-05-09 | -71.52 |
| 2024-05-08 | -70.90 |
| 2024-05-07 | -71.52 |
| 2024-05-06 | -72.45 |
| 2024-05-03 | -73.07 |
| 2024-05-02 | -73.37 |
| 2024-04-30 | -73.68 |
| 2024-04-29 | -72.76 |
| 2024-04-26 | -72.14 |
| 2024-04-25 | -72.76 |
| 2024-04-24 | -72.76 |
| 2024-04-23 | -73.37 |
| 2024-04-22 | -73.37 |
| 2024-04-19 | -74.30 |
| 2024-04-18 | -73.68 |
| 2024-04-17 | -73.68 |
| 2024-04-16 | -73.99 |
| 2024-04-15 | -74.92 |
| 2024-04-12 | -74.61 |
| 2024-04-11 | -73.68 |
| 2024-04-10 | -73.68 |
| 2024-04-09 | -73.68 |
| 2024-04-08 | -73.99 |
| 2024-04-05 | -74.92 |
| 2024-04-03 | -75.54 |
| 2024-04-02 | -76.16 |
| 2024-03-28 | -76.78 |
| 2024-03-27 | -76.78 |
| 2024-03-26 | -77.09 |
| 2024-03-25 | -77.09 |
| 2024-03-22 | -76.78 |
| 2024-03-21 | -76.78 |
| 2024-03-20 | -76.78 |
| 2024-03-19 | -76.47 |
| 2024-03-18 | -76.16 |
| 2024-03-15 | -75.85 |
| 2024-03-14 | -76.16 |
| 2024-03-13 | -74.92 |
| 2024-03-12 | -75.54 |
| 2024-03-11 | -75.85 |
| 2024-03-08 | -76.47 |
| 2024-03-07 | -75.54 |
| 2024-03-06 | -74.61 |
| 2024-03-05 | -74.61 |
| 2024-03-04 | -73.68 |
| 2024-03-01 | -72.45 |
| 2024-02-29 | -72.45 |
| 2024-02-28 | -72.76 |
| 2024-02-27 | -73.99 |
| 2024-02-26 | -73.99 |
| 2024-02-23 | -73.99 |
| 2024-02-22 | -73.37 |
| 2024-02-21 | -73.07 |
| 2024-02-20 | -74.30 |
| 2024-02-19 | -72.76 |
| 2024-02-16 | -75.23 |
| 2024-02-15 | -75.54 |
| 2024-02-14 | -75.23 |
| 2024-02-09 | -73.99 |
| 2024-02-08 | -73.37 |
| 2024-02-07 | -73.07 |
| 2024-02-06 | -74.92 |
| 2024-02-05 | -75.23 |
| 2024-02-02 | -74.61 |
| 2024-02-01 | -75.23 |
| 2024-01-31 | -74.61 |
| 2024-01-30 | -73.68 |
| 2024-01-29 | -73.68 |
| 2024-01-26 | -73.68 |
| 2024-01-25 | -73.68 |
| 2024-01-24 | -73.68 |
| 2024-01-23 | -73.68 |
| 2024-01-22 | -74.30 |
| 2024-01-19 | -73.99 |
| 2024-01-18 | -73.37 |
| 2024-01-17 | -74.92 |
| 2024-01-16 | -72.76 |
| 2024-01-15 | -72.14 |
| 2024-01-12 | -72.76 |
| 2024-01-11 | -72.14 |
| 2024-01-10 | -72.76 |
| 2024-01-09 | -70.28 |
| 2024-01-08 | -70.90 |
| 2024-01-05 | -70.28 |
| 2024-01-04 | -71.52 |
| 2024-01-03 | -71.21 |
| 2024-01-02 | -71.21 |
| 2023-12-29 | -69.04 |
| 2023-12-28 | -70.59 |
| 2023-12-27 | -70.59 |
| 2023-12-22 | -69.35 |
| 2023-12-21 | -70.59 |
| 2023-12-20 | -70.59 |
| 2023-12-19 | -70.59 |
| 2023-12-18 | -70.90 |
| 2023-12-15 | -72.76 |
| 2023-12-14 | -72.14 |
| 2023-12-13 | -73.68 |
| 2023-12-12 | -73.68 |
| 2023-12-11 | -71.52 |
| 2023-12-08 | -72.45 |
| 2023-12-07 | -72.14 |
| 2023-12-06 | -73.37 |
| 2023-12-05 | -73.37 |
| 2023-12-04 | -71.83 |
| 2023-12-01 | -71.52 |
| 2023-11-30 | -71.52 |
| 2023-11-29 | -70.90 |
| 2023-11-28 | -71.83 |
| 2023-11-27 | -71.52 |
| 2023-11-24 | -70.59 |
| 2023-11-23 | -70.59 |
| 2023-11-22 | -70.59 |
| 2023-11-21 | -71.21 |
| 2023-11-20 | -71.52 |
| 2023-11-17 | -72.14 |
| 2023-11-16 | -71.83 |
| 2023-11-15 | -71.83 |
| 2023-11-14 | -72.14 |
| 2023-11-13 | -73.99 |
| 2023-11-10 | -72.45 |
| 2023-11-09 | -72.45 |
| 2023-11-08 | -72.76 |
| 2023-11-07 | -72.45 |
| 2023-11-06 | -71.52 |
| 2023-11-03 | -71.21 |
| 2023-11-02 | -72.14 |
| 2023-11-01 | -72.14 |
| 2023-10-31 | -71.83 |
| 2023-10-30 | -73.07 |
| 2023-10-27 | -72.76 |
| 2023-10-26 | -72.14 |
| 2023-10-25 | -71.52 |
| 2023-10-24 | -72.14 |
| 2023-10-20 | -70.59 |
| 2023-10-19 | -69.66 |
| 2023-10-18 | -69.35 |
| 2023-10-17 | -68.42 |
| 2023-10-16 | -68.42 |
| 2023-10-13 | -67.80 |
| 2023-10-12 | -67.18 |
| 2023-10-11 | -67.49 |
| 2023-10-10 | -66.87 |
| 2023-10-09 | -67.18 |
| 2023-10-06 | -66.87 |
| 2023-10-05 | -66.87 |
| 2023-10-04 | -67.18 |
| 2023-10-03 | -66.56 |
| 2023-09-29 | -66.56 |
| 2023-09-28 | -67.49 |
| 2023-09-27 | -66.56 |
| 2023-09-26 | -66.56 |
| 2023-09-25 | -67.18 |
| 2023-09-22 | -65.94 |
| 2023-09-21 | -65.94 |
| 2023-09-20 | -65.63 |
| 2023-09-19 | -65.33 |
| 2023-09-18 | -66.56 |
| 2023-09-15 | -66.56 |
| 2023-09-14 | -65.94 |
| 2023-09-13 | -65.94 |
| 2023-09-12 | -65.94 |
| 2023-09-11 | -65.94 |
| 2023-09-07 | -65.94 |
| 2023-09-06 | -65.94 |
| 2023-09-05 | -65.94 |
| 2023-09-04 | -63.16 |
| 2023-08-31 | -63.78 |
| 2023-08-30 | -63.78 |
| 2023-08-29 | -63.78 |
| 2023-08-28 | -65.02 |
| 2023-08-25 | -65.02 |
| 2023-08-24 | -65.02 |
| 2023-08-23 | -64.40 |
| 2023-08-22 | -65.02 |
| 2023-08-21 | -63.78 |
| 2023-08-18 | -64.09 |
| 2023-08-17 | -64.09 |
| 2023-08-16 | -64.40 |
| 2023-08-15 | -64.40 |
| 2023-08-14 | -63.78 |
| 2023-08-11 | -63.47 |
| 2023-08-10 | -63.16 |
| 2023-08-09 | -63.16 |
| 2023-08-08 | -63.16 |
| 2023-08-07 | -63.16 |
| 2023-08-04 | -62.54 |
| 2023-08-03 | -62.54 |
| 2023-08-02 | -62.23 |
| 2023-08-01 | -61.92 |
| 2023-07-31 | -61.92 |
| 2023-07-28 | -62.23 |
| 2023-07-27 | -63.16 |
| 2023-07-26 | -62.85 |
| 2023-07-25 | -62.85 |
| 2023-07-24 | -63.47 |
| 2023-07-21 | -64.09 |
| 2023-07-20 | -65.02 |
| 2023-07-19 | -64.40 |
| 2023-07-18 | -62.85 |
| 2023-07-14 | -61.92 |
| 2023-07-13 | -62.23 |
| 2023-07-12 | -62.23 |
| 2023-07-11 | -62.23 |
| 2023-07-10 | -64.09 |
| 2023-07-07 | -64.09 |
| 2023-07-06 | -64.40 |
| 2023-07-05 | -62.85 |
| 2023-07-04 | -62.85 |
| 2023-07-03 | -62.85 |
| 2023-06-30 | -62.85 |
| 2023-06-29 | -62.85 |
| 2023-06-28 | -62.54 |
| 2023-06-27 | -62.54 |
| 2023-06-26 | -62.85 |
| 2023-06-23 | -64.40 |
| 2023-06-21 | -63.47 |
| 2023-06-20 | -64.40 |
| 2023-06-19 | -63.16 |
| 2023-06-16 | -63.16 |
| 2023-06-15 | -62.54 |
| 2023-06-14 | -62.54 |
| 2023-06-13 | -62.23 |
| 2023-06-12 | -61.61 |
| 2023-06-09 | -63.47 |
| 2023-06-08 | -64.09 |
| 2023-06-07 | -64.09 |
| 2023-06-06 | -64.09 |
| 2023-06-05 | -63.78 |
| 2023-06-02 | -63.47 |
| 2023-06-01 | -64.40 |
| 2023-05-31 | -65.02 |
| 2023-05-30 | -65.02 |
| 2023-05-29 | -63.16 |
| 2023-05-25 | -64.09 |
| 2023-05-24 | -64.09 |
| 2023-05-23 | -63.78 |
| 2023-05-22 | -65.02 |
| 2023-05-19 | -62.85 |
| 2023-05-18 | -62.85 |
| 2023-05-17 | -62.23 |
| 2023-05-16 | -61.92 |
| 2023-05-15 | -61.92 |
| 2023-05-12 | -63.47 |
| 2023-05-11 | -63.47 |
| 2023-05-10 | -63.16 |
| 2023-05-09 | -63.16 |
| 2023-05-08 | -63.16 |
| 2023-05-05 | -62.85 |
| 2023-05-04 | -62.85 |
| 2023-05-03 | -63.47 |
| 2023-05-02 | -63.47 |
| 2023-04-28 | -63.47 |
| 2023-04-27 | -63.47 |
| 2023-04-26 | -63.78 |
| 2023-04-25 | -63.47 |
| 2023-04-24 | -65.33 |
| 2023-04-21 | -63.16 |
| 2023-04-20 | -62.85 |
| 2023-04-19 | -61.92 |
| 2023-04-18 | -61.92 |
| 2023-04-17 | -61.92 |
| 2023-04-14 | -61.61 |
| 2023-04-13 | -61.61 |
| 2023-04-12 | -62.85 |
| 2023-04-11 | -62.54 |
| 2023-04-06 | -62.23 |
| 2023-04-04 | -62.85 |
| 2023-04-03 | -62.85 |
| 2023-03-31 | -62.85 |
| 2023-03-30 | -60.99 |
| 2023-03-29 | -61.61 |
| 2023-03-28 | -60.68 |
| 2023-03-27 | -60.68 |
| 2023-03-24 | -61.92 |
| 2023-03-23 | -62.85 |
| 2023-03-22 | -60.99 |
| 2023-03-21 | -62.85 |
| 2023-03-20 | -62.85 |
| 2023-03-17 | -61.30 |
| 2023-03-16 | -61.61 |
| 2023-03-15 | -62.85 |
| 2023-03-14 | -63.47 |
| 2023-03-13 | -62.54 |
| 2023-03-10 | -59.75 |
| 2023-03-09 | -58.82 |
| 2023-03-08 | -59.13 |
| 2023-03-07 | -58.20 |
| 2023-03-06 | -55.42 |
| 2023-03-03 | -60.68 |
| 2023-03-02 | -60.99 |
| 2023-03-01 | -60.68 |
| 2023-02-28 | -60.68 |
| 2023-02-27 | -60.37 |
| 2023-02-24 | -61.30 |
| 2023-02-23 | -60.37 |
| 2023-02-22 | -60.06 |
| 2023-02-21 | -61.61 |
| 2023-02-20 | -62.85 |
| 2023-02-17 | -61.30 |
| 2023-02-16 | -60.37 |
| 2023-02-15 | -60.99 |
| 2023-02-14 | -60.37 |
| 2023-02-13 | -60.37 |
| 2023-02-10 | -58.51 |
| 2023-02-09 | -57.28 |
| 2023-02-08 | -57.28 |
| 2023-02-07 | -56.66 |
| 2023-02-06 | -57.59 |
| 2023-02-03 | -56.35 |
| 2023-02-02 | -56.04 |
| 2023-02-01 | -55.73 |
| 2023-01-31 | -55.73 |
| 2023-01-30 | -57.28 |
| 2023-01-27 | -55.11 |
| 2023-01-26 | -52.01 |
| 2023-01-20 | -51.70 |
| 2023-01-19 | -52.63 |
| 2023-01-18 | -53.56 |
| 2023-01-17 | -56.04 |
| 2023-01-16 | -56.66 |
| 2023-01-13 | -56.66 |
| 2023-01-12 | -59.44 |
| 2023-01-11 | -59.13 |
| 2023-01-10 | -58.82 |
| 2023-01-09 | -57.59 |
| 2023-01-06 | -63.47 |
| 2023-01-05 | -63.47 |
| 2023-01-04 | -66.25 |
| 2023-01-03 | -66.56 |
| 2022-12-30 | -66.56 |
| 2022-12-29 | -68.11 |
| 2022-12-28 | -65.94 |
| 2022-12-23 | -65.33 |
| 2022-12-22 | -65.94 |
| 2022-12-21 | -66.87 |
| 2022-12-20 | -67.49 |
| 2022-12-19 | -67.49 |
| 2022-12-16 | -66.87 |
| 2022-12-15 | -65.63 |
| 2022-12-14 | -65.63 |
| 2022-12-13 | -65.94 |
| 2022-12-12 | -65.94 |
| 2022-12-09 | -64.40 |
| 2022-12-08 | -66.87 |
| 2022-12-07 | -68.42 |
| 2022-12-06 | -66.87 |
| 2022-12-05 | -67.18 |
| 2022-12-02 | -67.49 |
| 2022-12-01 | -65.63 |
| 2022-11-30 | -68.42 |
| 2022-11-29 | -69.97 |
| 2022-11-28 | -69.66 |
| 2022-11-25 | -69.35 |
| 2022-11-24 | -68.42 |
| 2022-11-23 | -68.11 |
| 2022-11-22 | -69.97 |
| 2022-11-21 | -69.97 |
| 2022-11-18 | -71.21 |
| 2022-11-17 | -68.11 |
| 2022-11-16 | -67.49 |
| 2022-11-15 | -67.49 |
| 2022-11-14 | -69.35 |
| 2022-11-11 | -72.14 |
| 2022-11-10 | -72.76 |
| 2022-11-09 | -72.76 |
| 2022-11-08 | -72.14 |
| 2022-11-07 | -72.14 |
| 2022-11-04 | -73.99 |
| 2022-11-03 | -74.92 |
| 2022-11-02 | -74.92 |
| 2022-11-01 | -74.61 |
| 2022-10-31 | -72.76 |
| 2022-10-28 | -72.76 |
| 2022-10-27 | -72.45 |
| 2022-10-26 | -74.30 |
| 2022-10-25 | -74.30 |
| 2022-10-24 | -75.23 |
| 2022-10-21 | -72.45 |
| 2022-10-20 | -72.45 |
| 2022-10-19 | -72.14 |
| 2022-10-18 | -72.14 |
| 2022-10-17 | -73.99 |
| 2022-10-14 | -74.30 |
| 2022-10-13 | -73.37 |
| 2022-10-12 | -72.76 |
| 2022-10-11 | -73.68 |
| 2022-10-10 | -72.14 |
| 2022-10-07 | -70.28 |
| 2022-10-06 | -69.97 |
| 2022-10-05 | -69.35 |
| 2022-10-03 | -69.04 |
| 2022-09-30 | -67.80 |
| 2022-09-29 | -68.42 |
| 2022-09-28 | -68.73 |
| 2022-09-27 | -67.80 |
| 2022-09-26 | -67.18 |
| 2022-09-23 | -67.80 |
| 2022-09-22 | -68.42 |
| 2022-09-21 | -65.33 |
| 2022-09-20 | -65.33 |
| 2022-09-19 | -65.33 |
| 2022-09-16 | -64.09 |
| 2022-09-15 | -64.09 |
| 2022-09-14 | -64.09 |
| 2022-09-13 | -63.78 |
| 2022-09-09 | -63.16 |
| 2022-09-08 | -64.40 |
| 2022-09-07 | -62.23 |
| 2022-09-06 | -62.23 |
| 2022-09-05 | -62.23 |
| 2022-09-02 | -61.30 |
| 2022-09-01 | -61.30 |
| 2022-08-31 | -61.30 |
| 2022-08-30 | -61.61 |
| 2022-08-29 | -61.61 |
| 2022-08-26 | -61.30 |
| 2022-08-25 | -61.30 |
| 2022-08-24 | -62.23 |
| 2022-08-23 | -59.75 |
| 2022-08-22 | -59.75 |
| 2022-08-19 | -59.75 |
| 2022-08-18 | -59.75 |
| 2022-08-17 | -60.99 |
| 2022-08-16 | -60.68 |
| 2022-08-15 | -60.68 |
| 2022-08-12 | -60.68 |
| 2022-08-11 | -59.75 |
| 2022-08-10 | -60.06 |
| 2022-08-09 | -59.13 |
| 2022-08-08 | -59.13 |
| 2022-08-05 | -60.68 |
| 2022-08-04 | -60.68 |
| 2022-08-03 | -59.13 |
| 2022-08-02 | -60.06 |
| 2022-08-01 | -58.82 |
| 2022-07-29 | -57.28 |
| 2022-07-28 | -57.28 |
| 2022-07-27 | -56.97 |
| 2022-07-26 | -55.73 |
| 2022-07-25 | -54.18 |
| 2022-07-22 | -54.80 |
| 2022-07-21 | -55.11 |
| 2022-07-20 | -55.11 |
| 2022-07-19 | -55.11 |
| 2022-07-18 | -54.80 |
| 2022-07-15 | -54.18 |
| 2022-07-14 | -54.18 |
| 2022-07-13 | -54.18 |
| 2022-07-12 | -54.18 |
| 2022-07-11 | -54.49 |
| 2022-07-08 | -54.80 |
| 2022-07-07 | -54.18 |
| 2022-07-06 | -55.11 |
| 2022-07-05 | -55.11 |
| 2022-07-04 | -56.04 |
| 2022-06-30 | -55.11 |
| 2022-06-29 | -55.42 |
| 2022-06-28 | -54.49 |
| 2022-06-27 | -56.04 |
| 2022-06-24 | -56.97 |
| 2022-06-23 | -56.97 |
| 2022-06-22 | -56.66 |
| 2022-06-21 | -56.04 |
| 2022-06-20 | -56.35 |
| 2022-06-17 | -56.97 |
| 2022-06-16 | -54.49 |
| 2022-06-15 | -54.49 |
| 2022-06-14 | -56.04 |
| 2022-06-13 | -56.35 |
| 2022-06-10 | -53.87 |
| 2022-06-09 | -53.56 |
| 2022-06-08 | -54.49 |
| 2022-06-07 | -56.66 |
| 2022-06-06 | -56.66 |
| 2022-06-02 | -57.59 |
| 2022-06-01 | -56.04 |
| 2022-05-31 | -56.35 |
| 2022-05-30 | -57.89 |
| 2022-05-27 | -57.89 |
| 2022-05-26 | -58.51 |
| 2022-05-25 | -57.59 |
| 2022-05-24 | -56.97 |
| 2022-05-23 | -58.51 |
| 2022-05-20 | -56.35 |
| 2022-05-19 | -56.04 |
| 2022-05-18 | -56.97 |
| 2022-05-17 | -55.73 |
| 2022-05-16 | -56.66 |
| 2022-05-13 | -56.35 |
| 2022-05-12 | -55.11 |
| 2022-05-11 | -57.28 |
| 2022-05-10 | -57.59 |
| 2022-05-06 | -57.59 |
| 2022-05-05 | -56.04 |
| 2022-05-04 | -57.28 |
| 2022-05-03 | -57.28 |
| 2022-04-29 | -57.28 |
| 2022-04-28 | -57.89 |
| 2022-04-27 | -58.51 |
| 2022-04-26 | -57.59 |
| 2022-04-25 | -57.28 |
| 2022-04-22 | -56.35 |
| 2022-04-21 | -57.28 |
| 2022-04-20 | -55.73 |
| 2022-04-19 | -56.66 |
| 2022-04-14 | -55.42 |
| 2022-04-13 | -56.04 |
| 2022-04-12 | -56.04 |
| 2022-04-11 | -56.66 |
| 2022-04-08 | -53.87 |
| 2022-04-07 | -53.56 |
| 2022-04-06 | -54.49 |
| 2022-04-04 | -54.18 |
| 2022-04-01 | -55.73 |
| 2022-03-31 | -55.42 |
| 2022-03-30 | -53.25 |
| 2022-03-29 | -55.73 |
| 2022-03-28 | -54.80 |
| 2022-03-25 | -52.94 |
| 2022-03-24 | -50.77 |
| 2022-03-23 | -50.46 |
| 2022-03-22 | -51.39 |
| 2022-03-21 | -53.56 |
| 2022-03-18 | -55.42 |
| 2022-03-17 | -55.11 |
| 2022-03-16 | -58.82 |
| 2022-03-15 | -60.37 |
| 2022-03-14 | -56.66 |
| 2022-03-11 | -55.42 |
| 2022-03-10 | -56.35 |
| 2022-03-09 | -55.42 |
| 2022-03-08 | -56.04 |
| 2022-03-07 | -54.49 |
| 2022-03-04 | -50.15 |
| 2022-03-03 | -50.46 |
| 2022-03-02 | -49.23 |
| 2022-03-01 | -48.92 |
| 2022-02-28 | -47.99 |
| 2022-02-25 | -46.13 |
| 2022-02-24 | -47.68 |
| 2022-02-23 | -47.06 |
| 2022-02-22 | -44.27 |
| 2022-02-21 | -43.65 |
| 2022-02-18 | -43.34 |
| 2022-02-17 | -42.41 |
| 2022-02-16 | -41.49 |
| 2022-02-15 | -42.72 |
| 2022-02-14 | -42.72 |
| 2022-02-11 | -41.80 |
| 2022-02-10 | -40.25 |
| 2022-02-09 | -42.11 |
| 2022-02-08 | -44.27 |
| 2022-02-07 | -45.82 |
| 2022-02-04 | -44.58 |
| 2022-01-31 | -46.75 |
| 2022-01-28 | -46.44 |
| 2022-01-27 | -47.37 |
| 2022-01-26 | -44.58 |
| 2022-01-25 | -48.30 |
| 2022-01-24 | -47.99 |
| 2022-01-21 | -46.75 |
| 2022-01-20 | -46.13 |
| 2022-01-19 | -44.89 |
| 2022-01-18 | -43.65 |
| 2022-01-17 | -50.77 |
| 2022-01-14 | -54.18 |
| 2022-01-13 | -55.73 |
| 2022-01-12 | -54.80 |
| 2022-01-11 | -56.97 |
| 2022-01-10 | -56.04 |
| 2022-01-07 | -56.97 |
| 2022-01-06 | -57.89 |
| 2022-01-05 | -57.28 |
| 2022-01-04 | -56.97 |
| 2022-01-03 | -56.97 |
| 2021-12-31 | -58.20 |
| 2021-12-30 | -58.20 |
| 2021-12-29 | -57.59 |
| 2021-12-28 | -58.82 |
| 2021-12-24 | -59.44 |
| 2021-12-23 | -57.59 |
| 2021-12-22 | -56.66 |
| 2021-12-21 | -57.89 |
| 2021-12-20 | -56.35 |
| 2021-12-17 | -53.87 |
| 2021-12-16 | -50.46 |
| 2021-12-15 | -50.46 |
| 2021-12-14 | -48.92 |
| 2021-12-13 | -50.46 |
| 2021-12-10 | -51.39 |
| 2021-12-09 | -49.85 |
| 2021-12-08 | -51.08 |
| 2021-12-07 | -50.15 |
| 2021-12-06 | -51.39 |
| 2021-12-03 | -45.20 |
| 2021-12-02 | -46.75 |
| 2021-12-01 | -47.68 |
| 2021-11-30 | -47.37 |
| 2021-11-29 | -45.20 |
| 2021-11-26 | -44.27 |
| 2021-11-25 | -42.72 |
| 2021-11-24 | -42.72 |
| 2021-11-23 | -41.18 |
| 2021-11-22 | -41.18 |
| 2021-11-19 | -40.87 |
| 2021-11-18 | -39.32 |
| 2021-11-17 | -38.08 |
| 2021-11-16 | -38.70 |
| 2021-11-15 | -38.39 |
| 2021-11-12 | -38.39 |
| 2021-11-11 | -38.08 |
| 2021-11-10 | -39.01 |
| 2021-11-09 | -39.94 |
| 2021-11-08 | -40.56 |
| 2021-11-05 | -39.94 |
| 2021-11-04 | -38.08 |
| 2021-11-03 | -38.08 |
| 2021-11-02 | -38.08 |
| 2021-11-01 | -36.22 |
| 2021-10-29 | -35.91 |
| 2021-10-28 | -35.60 |
| 2021-10-27 | -35.60 |
| 2021-10-26 | -35.60 |
| 2021-10-25 | -33.75 |
| 2021-10-22 | -35.91 |
| 2021-10-21 | -34.67 |
| 2021-10-20 | -34.37 |
| 2021-10-19 | -36.53 |
| 2021-10-18 | -36.84 |
| 2021-10-15 | -37.77 |
| 2021-10-12 | -36.22 |
| 2021-10-11 | -35.29 |
| 2021-10-08 | -34.37 |
| 2021-10-07 | -33.75 |
| 2021-10-06 | -34.37 |
| 2021-10-05 | -31.89 |
| 2021-10-04 | -34.98 |
| 2021-09-30 | -32.51 |
| 2021-09-29 | -33.13 |
| 2021-09-28 | -34.06 |
| 2021-09-27 | -32.82 |
| 2021-09-24 | -34.98 |
| 2021-09-23 | -32.51 |
| 2021-09-21 | -34.06 |
| 2021-09-20 | -33.44 |
| 2021-09-17 | -31.58 |
| 2021-09-16 | -31.89 |
| 2021-09-15 | -31.89 |
| 2021-09-14 | -32.51 |
| 2021-09-13 | -30.34 |
| 2021-09-10 | -33.75 |
| 2021-09-09 | -34.37 |
| 2021-09-08 | -33.44 |
| 2021-09-07 | -33.13 |
| 2021-09-06 | -32.82 |
| 2021-09-03 | -29.72 |
| 2021-09-02 | -29.72 |
| 2021-09-01 | -30.03 |
| 2021-08-31 | -29.10 |
| 2021-08-30 | -27.86 |
| 2021-08-27 | -25.70 |
| 2021-08-26 | -25.08 |
| 2021-08-25 | -23.84 |
| 2021-08-24 | -28.79 |
| 2021-08-23 | -29.72 |
| 2021-08-20 | -28.17 |
| 2021-08-19 | -28.17 |
| 2021-08-18 | -34.98 |
| 2021-08-17 | -34.98 |
| 2021-08-16 | -30.96 |
| 2021-08-13 | -30.34 |
| 2021-08-12 | -30.03 |
| 2021-08-11 | -29.41 |
| 2021-08-10 | -31.89 |
| 2021-08-09 | -31.89 |
| 2021-08-06 | -32.20 |
| 2021-08-05 | -29.72 |
| 2021-08-04 | -30.34 |
| 2021-08-03 | -27.55 |
| 2021-08-02 | -30.65 |
| 2021-07-30 | -27.86 |
| 2021-07-29 | -27.24 |
| 2021-07-28 | -27.24 |
| 2021-07-27 | -23.53 |
| 2021-07-26 | -21.98 |
| 2021-07-23 | -18.89 |
| 2021-07-22 | -18.58 |
| 2021-07-21 | -18.89 |
| 2021-07-20 | -20.12 |
| 2021-07-19 | -23.84 |
| 2021-07-16 | -18.58 |
| 2021-07-15 | -13.31 |
| 2021-07-14 | -14.86 |
| 2021-07-13 | -14.86 |
| 2021-07-12 | -14.55 |
| 2021-07-09 | -13.93 |
| 2021-07-08 | -14.24 |
| 2021-07-07 | -12.07 |
| 2021-07-06 | -11.15 |
| 2021-07-05 | -12.07 |
| 2021-07-02 | -10.84 |
| 2021-06-30 | -9.29 |
| 2021-06-29 | -8.05 |
| 2021-06-28 | -8.05 |
| 2021-06-25 | -9.29 |
| 2021-06-24 | -9.60 |
| 2021-06-23 | -9.91 |
| 2021-06-22 | -10.22 |
| 2021-06-21 | -9.29 |
| 2021-06-18 | -8.67 |
| 2021-06-17 | -9.29 |
| 2021-06-16 | -10.84 |
| 2021-06-15 | -8.67 |
| 2021-06-11 | -6.50 |
| 2021-06-10 | -10.22 |
| 2021-06-09 | -10.53 |
| 2021-06-08 | -9.91 |
| 2021-06-07 | -10.22 |
| 2021-06-04 | -13.31 |
| 2021-06-03 | -13.00 |
| 2021-06-02 | -11.46 |
| 2021-06-01 | -11.46 |
| 2021-05-31 | -13.00 |
| 2021-05-28 | -11.46 |
| 2021-05-27 | -11.76 |
| 2021-05-26 | -12.07 |
| 2021-05-25 | -13.93 |
| 2021-05-24 | -13.31 |
| 2021-05-21 | -12.38 |
| 2021-05-20 | -14.55 |
| 2021-05-18 | -14.24 |
| 2021-05-17 | -13.00 |
| 2021-05-14 | -12.69 |
| 2021-05-13 | -12.07 |
| 2021-05-12 | -10.53 |
| 2021-05-11 | -11.15 |
| 2021-05-10 | -8.05 |
| 2021-05-07 | -8.05 |
| 2021-05-06 | -7.74 |
| 2021-05-05 | -6.19 |
| 2021-05-04 | -9.60 |
| 2021-05-03 | -9.29 |
| 2021-04-30 | -8.05 |
| 2021-04-29 | -6.50 |
| 2021-04-28 | -6.50 |
| 2021-04-27 | -7.43 |
| 2021-04-26 | -6.81 |
| 2021-04-23 | -5.88 |
| 2021-04-22 | -6.50 |
| 2021-04-21 | -6.81 |
| 2021-04-20 | -6.50 |
| 2021-04-19 | -6.81 |
| 2021-04-16 | -5.57 |
| 2021-04-15 | -3.41 |
| 2021-04-14 | -9.91 |
| 2021-04-13 | -10.22 |
| 2021-04-12 | -9.91 |
| 2021-04-09 | -9.60 |
| 2021-04-08 | -9.60 |
| 2021-04-07 | -10.22 |
| 2021-04-01 | -8.98 |
| 2021-03-31 | -8.98 |
| 2021-03-30 | -8.98 |
| 2021-03-29 | -9.29 |
| 2021-03-26 | -8.36 |
| 2021-03-25 | -10.22 |
| 2021-03-24 | -10.84 |
| 2021-03-23 | -9.60 |
| 2021-03-22 | -8.05 |
| 2021-03-19 | -10.84 |
| 2021-03-18 | -7.12 |
| 2021-03-17 | -8.36 |
| 2021-03-16 | -7.12 |
| 2021-03-15 | -7.43 |
| 2021-03-12 | -7.74 |
| 2021-03-11 | -7.12 |
| 2021-03-10 | -9.91 |
| 2021-03-09 | -4.64 |
| 2021-03-08 | -9.60 |
| 2021-03-05 | -11.15 |
| 2021-03-04 | -6.50 |
| 2021-03-03 | -3.10 |
| 2021-03-02 | -4.02 |
| 2021-03-01 | -2.79 |
| 2021-02-26 | -1.86 |
| 2021-02-25 | 3.10 |
| 2021-02-24 | -0.62 |
| 2021-02-23 | -0.62 |
| 2021-02-22 | -1.55 |
| 2021-02-19 | -0.93 |
| 2021-02-18 | 0.31 |
| 2021-02-17 | 1.24 |
| 2021-02-16 | 1.86 |
| 2021-02-11 | -5.88 |
| 2021-02-10 | -5.57 |
| 2021-02-09 | -5.88 |
| 2021-02-08 | -6.81 |
| 2021-02-05 | -5.57 |
| 2021-02-04 | -5.57 |
| 2021-02-03 | -5.26 |
| 2021-02-02 | -5.88 |
| 2021-02-01 | -5.88 |
| 2021-01-29 | -5.88 |
| 2021-01-28 | -4.95 |
| 2021-01-27 | -4.64 |
| 2021-01-26 | -4.33 |
| 2021-01-25 | -1.86 |
| 2021-01-22 | -4.02 |
| 2021-01-21 | -2.17 |
| 2021-01-20 | -1.55 |
| 2021-01-19 | -6.19 |
| 2021-01-18 | -7.74 |
| 2021-01-15 | -7.43 |
| 2021-01-14 | -8.36 |
| 2021-01-13 | -8.05 |
| 2021-01-12 | -7.12 |
| 2021-01-11 | -8.67 |
| 2021-01-08 | -8.36 |
| 2021-01-07 | -7.74 |
| 2021-01-06 | -6.50 |
| 2021-01-05 | -5.57 |
| 2021-01-04 | -5.57 |
| 2020-12-31 | -0.31 |
| 2020-12-30 | -4.33 |
| 2020-12-29 | -5.26 |
| 2020-12-28 | -4.64 |
| 2020-12-24 | -8.36 |
| 2020-12-23 | -5.26 |
| 2020-12-22 | -7.12 |
| 2020-12-21 | -7.74 |
| 2020-12-18 | -6.19 |
| 2020-12-17 | -3.72 |
| 2020-12-16 | -6.50 |
| 2020-12-15 | -1.55 |
| 2020-12-14 | -1.24 |
| 2020-12-11 | -3.41 |
| 2020-12-10 | -2.17 |
| 2020-12-09 | -1.86 |
| 2020-12-08 | -0.62 |
| 2020-12-07 | -0.62 |
| 2020-12-04 | 1.24 |
| 2020-12-03 | 1.24 |
| 2020-12-02 | 0.93 |
| 2020-12-01 | 2.79 |
| 2020-11-30 | 4.33 |
| 2020-11-27 | 4.95 |
| 2020-11-26 | 4.95 |
| 2020-11-25 | 5.26 |
| 2020-11-24 | 6.81 |
| 2020-11-23 | 6.81 |
| 2020-11-20 | 7.43 |
| 2020-11-19 | 8.36 |
| 2020-11-18 | 8.67 |
| 2020-11-17 | 8.36 |
| 2020-11-16 | 8.36 |
| 2020-11-13 | 3.10 |
| 2020-11-12 | 4.95 |
| 2020-11-11 | 2.17 |
| 2020-11-10 | 7.74 |
| 2020-11-09 | 8.36 |
| 2020-11-06 | 8.05 |
| 2020-11-05 | 7.74 |
| 2020-11-04 | 8.05 |
| 2020-11-03 | 14.24 |
| 2020-11-02 | 15.17 |
| 2020-10-30 | 15.48 |
| 2020-10-29 | 17.03 |
| 2020-10-28 | 17.03 |
| 2020-10-27 | 20.12 |
| 2020-10-23 | 22.91 |
| 2020-10-22 | 23.84 |
| 2020-10-21 | 25.70 |
| 2020-10-20 | 27.55 |
| 2020-10-19 | 24.46 |
| 2020-10-16 | 22.60 |
| 2020-10-15 | 19.20 |
| 2020-10-14 | 21.67 |
| 2020-10-12 | 24.77 |
| 2020-10-09 | 29.41 |
| 2020-10-08 | 20.43 |
| 2020-10-07 | 19.81 |
| 2020-10-06 | 13.31 |
| 2020-10-05 | 13.62 |
| 2020-09-30 | 14.86 |
| 2020-09-29 | 13.00 |
| 2020-09-28 | 14.24 |
| 2020-09-25 | 16.41 |
| 2020-09-24 | 14.24 |
| 2020-09-23 | 13.62 |
| 2020-09-22 | 16.41 |
| 2020-09-21 | 15.79 |
| 2020-09-18 | 13.93 |
| 2020-09-17 | 15.17 |
| 2020-09-16 | 17.65 |
| 2020-09-15 | 18.58 |
| 2020-09-14 | 18.89 |
| 2020-09-11 | 19.50 |
| 2020-09-10 | 23.22 |
| 2020-09-09 | 24.46 |
| 2020-09-08 | 27.24 |
| 2020-09-07 | 4.33 |
| 2020-09-04 | 5.26 |
| 2020-09-03 | 6.81 |
| 2020-09-02 | 5.88 |
| 2020-09-01 | 6.50 |
| 2020-08-31 | 4.33 |
| 2020-08-28 | 6.50 |
| 2020-08-27 | 11.15 |
| 2020-08-26 | 4.95 |
| 2020-08-25 | 6.81 |
| 2020-08-24 | 4.95 |
| 2020-08-21 | 5.88 |
| 2020-08-20 | 6.19 |
| 2020-08-19 | 7.74 |
| 2020-08-18 | 8.05 |
| 2020-08-17 | 7.43 |
| 2020-08-14 | 5.26 |
| 2020-08-13 | 6.50 |
| 2020-08-12 | 3.72 |
| 2020-08-11 | 4.95 |
| 2020-08-10 | 4.95 |
| 2020-08-07 | 6.50 |
| 2020-08-06 | 5.57 |
| 2020-08-05 | 4.64 |
| 2020-08-04 | 7.12 |
| 2020-08-03 | 7.74 |
| 2020-07-31 | 4.95 |
| 2020-07-30 | 4.02 |
| 2020-07-29 | 4.02 |
| 2020-07-28 | 5.57 |
| 2020-07-27 | 5.26 |
| 2020-07-24 | 5.26 |
| 2020-07-23 | 6.81 |
| 2020-07-22 | 8.36 |
| 2020-07-21 | 11.76 |
| 2020-07-20 | 4.64 |
| 2020-07-17 | 4.02 |
| 2020-07-16 | 0.93 |
| 2020-07-15 | 5.57 |
| 2020-07-14 | 7.74 |
| 2020-07-13 | 12.07 |
| 2020-07-10 | 8.67 |
| 2020-07-09 | 11.46 |
| 2020-07-08 | 8.05 |
| 2020-07-07 | 8.05 |
| 2020-07-06 | 11.15 |
| 2020-07-03 | 9.60 |
| 2020-07-02 | 5.88 |
| 2020-06-30 | 0.62 |
| 2020-06-29 | 3.10 |
| 2020-06-26 | 6.19 |
| 2020-06-24 | 3.72 |
| 2020-06-23 | 2.17 |
| 2020-06-22 | 5.26 |
| 2020-06-19 | 9.91 |
| 2020-06-18 | 11.46 |
| 2020-06-17 | 12.07 |
| 2020-06-16 | 2.48 |
| 2020-06-15 | 0.62 |
| 2020-06-12 | 4.64 |
| 2020-06-11 | 7.12 |
| 2020-06-10 | 10.53 |
| 2020-06-09 | 11.46 |
| 2020-06-08 | 14.55 |
| 2020-06-05 | 18.27 |
| 2020-06-04 | 17.65 |
| 2020-06-03 | 10.84 |
| 2020-06-02 | 4.95 |
| 2020-06-01 | 0.31 |
| 2020-05-29 | -0.93 |
| 2020-05-28 | 1.86 |
| 2020-05-27 | 4.64 |
| 2020-05-26 | 6.81 |
| 2020-05-25 | -1.24 |
| 2020-05-22 | -2.48 |
| 2020-05-21 | -4.64 |
| 2020-05-20 | -7.43 |
| 2020-05-19 | -7.12 |
| 2020-05-18 | -6.81 |
| 2020-05-15 | -6.50 |
| 2020-05-14 | -7.74 |
| 2020-05-13 | -7.43 |
| 2020-05-12 | -7.74 |
| 2020-05-11 | -7.74 |
| 2020-05-08 | -7.43 |
| 2020-05-07 | -8.67 |
| 2020-05-06 | -7.12 |
| 2020-05-05 | -5.26 |
| 2020-05-04 | -7.12 |
| 2020-04-29 | -4.02 |
| 2020-04-28 | -2.79 |
| 2020-04-27 | -1.86 |
| 2020-04-24 | -4.02 |
| 2020-04-23 | -4.33 |
| 2020-04-22 | -8.67 |
| 2020-04-21 | -9.60 |
| 2020-04-20 | -5.88 |
| 2020-04-17 | -4.64 |
| 2020-04-16 | -3.72 |
| 2020-04-15 | -2.79 |
| 2020-04-14 | -3.41 |
| 2020-04-09 | -0.31 |
| 2020-04-08 | -4.64 |
| 2020-04-07 | -2.17 |
| 2020-04-06 | -2.79 |
| 2020-04-03 | -4.95 |
| 2020-04-02 | -3.41 |
| 2020-04-01 | -2.79 |
| 2020-03-31 | -0.31 |
| 2020-03-30 | -2.79 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy