Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-30 | 72.18 |
| 2026-01-29 | 71.79 |
| 2026-01-28 | 72.18 |
| 2026-01-27 | 73.15 |
| 2026-01-26 | 73.92 |
| 2026-01-23 | 77.03 |
| 2026-01-22 | 77.42 |
| 2026-01-21 | 74.70 |
| 2026-01-20 | 75.67 |
| 2026-01-19 | 79.55 |
| 2026-01-16 | 69.85 |
| 2026-01-15 | 69.65 |
| 2026-01-14 | 69.85 |
| 2026-01-13 | 71.60 |
| 2026-01-12 | 71.79 |
| 2026-01-09 | 74.90 |
| 2026-01-08 | 71.98 |
| 2026-01-07 | 75.09 |
| 2026-01-06 | 77.42 |
| 2026-01-05 | 82.47 |
| 2026-01-02 | 81.30 |
| 2025-12-31 | 81.50 |
| 2025-12-30 | 81.69 |
| 2025-12-29 | 74.51 |
| 2025-12-24 | 79.55 |
| 2025-12-23 | 79.36 |
| 2025-12-22 | 76.06 |
| 2025-12-19 | 72.37 |
| 2025-12-18 | 49.27 |
| 2025-12-17 | 50.83 |
| 2025-12-16 | 52.77 |
| 2025-12-15 | 60.34 |
| 2025-12-12 | 65.19 |
| 2025-12-11 | 60.53 |
| 2025-12-10 | 61.31 |
| 2025-12-09 | 67.52 |
| 2025-12-08 | 69.07 |
| 2025-12-05 | 63.83 |
| 2025-12-04 | 63.05 |
| 2025-12-03 | 55.10 |
| 2025-12-02 | 54.51 |
| 2025-12-01 | 56.07 |
| 2025-11-28 | 57.43 |
| 2025-11-27 | 56.84 |
| 2025-11-26 | 61.50 |
| 2025-11-25 | 44.23 |
| 2025-11-24 | 43.64 |
| 2025-11-21 | 43.64 |
| 2025-11-20 | 51.60 |
| 2025-11-19 | 54.32 |
| 2025-11-18 | 51.99 |
| 2025-11-17 | 56.07 |
| 2025-11-14 | 61.11 |
| 2025-11-13 | 41.12 |
| 2025-11-12 | 36.85 |
| 2025-11-11 | 37.43 |
| 2025-11-10 | 40.54 |
| 2025-11-07 | 39.76 |
| 2025-11-06 | 40.73 |
| 2025-11-05 | 37.43 |
| 2025-11-04 | 37.24 |
| 2025-11-03 | 39.18 |
| 2025-10-31 | 37.82 |
| 2025-10-30 | 43.26 |
| 2025-10-28 | 43.06 |
| 2025-10-27 | 44.61 |
| 2025-10-24 | 43.84 |
| 2025-10-23 | 44.42 |
| 2025-10-22 | 44.42 |
| 2025-10-21 | 45.39 |
| 2025-10-20 | 44.23 |
| 2025-10-17 | 44.81 |
| 2025-10-16 | 49.47 |
| 2025-10-15 | 50.83 |
| 2025-10-14 | 45.97 |
| 2025-10-13 | 50.24 |
| 2025-10-10 | 53.15 |
| 2025-10-09 | 55.10 |
| 2025-10-08 | 53.54 |
| 2025-10-06 | 58.01 |
| 2025-10-03 | 56.07 |
| 2025-10-02 | 61.11 |
| 2025-09-30 | 61.31 |
| 2025-09-29 | 54.51 |
| 2025-09-26 | 50.83 |
| 2025-09-25 | 48.11 |
| 2025-09-24 | 51.41 |
| 2025-09-23 | 50.83 |
| 2025-09-22 | 53.15 |
| 2025-09-19 | 52.96 |
| 2025-09-18 | 53.93 |
| 2025-09-17 | 55.48 |
| 2025-09-16 | 54.13 |
| 2025-09-15 | 54.13 |
| 2025-09-12 | 57.04 |
| 2025-09-11 | 55.29 |
| 2025-09-10 | 55.10 |
| 2025-09-09 | 55.68 |
| 2025-09-08 | 58.01 |
| 2025-09-05 | 56.84 |
| 2025-09-04 | 55.68 |
| 2025-09-03 | 57.23 |
| 2025-09-02 | 56.45 |
| 2025-09-01 | 58.20 |
| 2025-08-29 | 58.20 |
| 2025-08-28 | 62.28 |
| 2025-08-27 | 60.14 |
| 2025-08-26 | 63.64 |
| 2025-08-25 | 60.53 |
| 2025-08-22 | 59.56 |
| 2025-08-21 | 59.95 |
| 2025-08-20 | 61.11 |
| 2025-08-19 | 56.45 |
| 2025-08-18 | 56.45 |
| 2025-08-15 | 61.70 |
| 2025-08-14 | 58.78 |
| 2025-08-13 | 61.11 |
| 2025-08-12 | 68.49 |
| 2025-08-11 | 67.33 |
| 2025-08-08 | 63.05 |
| 2025-08-07 | 63.05 |
| 2025-08-06 | 63.44 |
| 2025-08-05 | 61.31 |
| 2025-08-04 | 62.86 |
| 2025-08-01 | 60.53 |
| 2025-07-31 | 64.41 |
| 2025-07-30 | 67.13 |
| 2025-07-29 | 66.94 |
| 2025-07-28 | 59.75 |
| 2025-07-25 | 54.51 |
| 2025-07-24 | 52.96 |
| 2025-07-23 | 49.47 |
| 2025-07-22 | 46.56 |
| 2025-07-21 | 40.73 |
| 2025-07-18 | 37.24 |
| 2025-07-17 | 33.74 |
| 2025-07-16 | 31.41 |
| 2025-07-15 | 28.89 |
| 2025-07-14 | 28.31 |
| 2025-07-11 | 27.34 |
| 2025-07-10 | 25.59 |
| 2025-07-09 | 23.84 |
| 2025-07-08 | 23.65 |
| 2025-07-07 | 24.04 |
| 2025-07-04 | 22.87 |
| 2025-07-03 | 25.40 |
| 2025-07-02 | 26.56 |
| 2025-06-30 | 20.35 |
| 2025-06-27 | 18.80 |
| 2025-06-26 | 20.35 |
| 2025-06-25 | 19.57 |
| 2025-06-24 | 20.74 |
| 2025-06-23 | 19.57 |
| 2025-06-20 | 13.75 |
| 2025-06-19 | 10.84 |
| 2025-06-18 | 13.94 |
| 2025-06-17 | 13.75 |
| 2025-06-16 | 15.11 |
| 2025-06-13 | 14.91 |
| 2025-06-12 | 14.91 |
| 2025-06-11 | 14.14 |
| 2025-06-10 | 12.39 |
| 2025-06-09 | 12.59 |
| 2025-06-06 | 8.31 |
| 2025-06-05 | 9.09 |
| 2025-06-04 | 10.06 |
| 2025-06-03 | 5.60 |
| 2025-06-02 | 2.10 |
| 2025-05-30 | 5.79 |
| 2025-05-29 | 4.80 |
| 2025-05-28 | 2.74 |
| 2025-05-27 | 2.18 |
| 2025-05-26 | 0.86 |
| 2025-05-23 | 2.55 |
| 2025-05-22 | -1.20 |
| 2025-05-21 | 0.11 |
| 2025-05-20 | 0.68 |
| 2025-05-19 | 1.05 |
| 2025-05-16 | 2.74 |
| 2025-05-15 | 5.18 |
| 2025-05-14 | 4.99 |
| 2025-05-13 | -0.26 |
| 2025-05-12 | 1.80 |
| 2025-05-09 | -4.76 |
| 2025-05-08 | -4.76 |
| 2025-05-07 | -3.82 |
| 2025-05-06 | -4.01 |
| 2025-05-02 | -5.14 |
| 2025-04-30 | -8.13 |
| 2025-04-29 | -8.32 |
| 2025-04-28 | -8.70 |
| 2025-04-25 | -7.38 |
| 2025-04-24 | -7.57 |
| 2025-04-23 | -8.13 |
| 2025-04-22 | -11.13 |
| 2025-04-17 | -12.07 |
| 2025-04-16 | -9.63 |
| 2025-04-15 | -11.13 |
| 2025-04-14 | -8.88 |
| 2025-04-11 | -10.76 |
| 2025-04-10 | -11.88 |
| 2025-04-09 | -12.82 |
| 2025-04-08 | -15.26 |
| 2025-04-07 | -17.32 |
| 2025-04-03 | 1.43 |
| 2025-04-02 | 3.49 |
| 2025-04-01 | 5.36 |
| 2025-03-31 | 7.05 |
| 2025-03-28 | 10.61 |
| 2025-03-27 | 9.30 |
| 2025-03-26 | 10.80 |
| 2025-03-25 | 10.99 |
| 2025-03-24 | 14.93 |
| 2025-03-21 | 13.05 |
| 2025-03-20 | 13.24 |
| 2025-03-19 | 12.11 |
| 2025-03-18 | 13.43 |
| 2025-03-17 | 8.93 |
| 2025-03-14 | 4.05 |
| 2025-03-13 | 0.49 |
| 2025-03-12 | 0.49 |
| 2025-03-11 | 0.30 |
| 2025-03-10 | 0.86 |
| 2025-03-07 | 1.43 |
| 2025-03-06 | 0.86 |
| 2025-03-05 | -0.07 |
| 2025-03-04 | -0.82 |
| 2025-03-03 | -1.20 |
| 2025-02-28 | -0.82 |
| 2025-02-27 | 3.11 |
| 2025-02-26 | 2.36 |
| 2025-02-25 | 0.68 |
| 2025-02-24 | 3.30 |
| 2025-02-21 | 2.36 |
| 2025-02-20 | 0.49 |
| 2025-02-19 | 1.43 |
| 2025-02-18 | 1.61 |
| 2025-02-17 | 2.36 |
| 2025-02-14 | 1.24 |
| 2025-02-13 | -1.57 |
| 2025-02-12 | 1.99 |
| 2025-02-11 | 0.86 |
| 2025-02-10 | 1.05 |
| 2025-02-07 | 0.68 |
| 2025-02-06 | 0.68 |
| 2025-02-05 | -1.01 |
| 2025-02-04 | -0.64 |
| 2025-02-03 | -2.14 |
| 2025-01-28 | 1.24 |
| 2025-01-27 | 3.49 |
| 2025-01-24 | -3.82 |
| 2025-01-23 | -6.63 |
| 2025-01-22 | -6.82 |
| 2025-01-21 | -5.88 |
| 2025-01-20 | -5.32 |
| 2025-01-17 | -5.88 |
| 2025-01-16 | -6.45 |
| 2025-01-15 | -6.63 |
| 2025-01-14 | -5.88 |
| 2025-01-13 | -8.70 |
| 2025-01-10 | -7.38 |
| 2025-01-09 | -5.88 |
| 2025-01-08 | -6.07 |
| 2025-01-07 | -4.20 |
| 2025-01-06 | -3.82 |
| 2025-01-03 | -2.32 |
| 2025-01-02 | -2.14 |
| 2024-12-31 | 1.43 |
| 2024-12-30 | 2.36 |
| 2024-12-27 | 2.93 |
| 2024-12-24 | 0.68 |
| 2024-12-23 | 0.86 |
| 2024-12-20 | 0.11 |
| 2024-12-19 | 1.05 |
| 2024-12-18 | 1.43 |
| 2024-12-17 | 0.86 |
| 2024-12-16 | 0.68 |
| 2024-12-13 | 3.68 |
| 2024-12-12 | 4.24 |
| 2024-12-11 | 5.55 |
| 2024-12-10 | 4.43 |
| 2024-12-09 | 9.49 |
| 2024-12-06 | 4.80 |
| 2024-12-05 | 4.05 |
| 2024-12-04 | 3.86 |
| 2024-12-03 | 5.55 |
| 2024-12-02 | 5.36 |
| 2024-11-29 | 3.86 |
| 2024-11-28 | 3.68 |
| 2024-11-27 | 4.99 |
| 2024-11-26 | 2.93 |
| 2024-11-25 | 3.68 |
| 2024-11-22 | 4.99 |
| 2024-11-21 | 7.24 |
| 2024-11-20 | 7.99 |
| 2024-11-19 | 8.74 |
| 2024-11-18 | 7.99 |
| 2024-11-15 | 7.80 |
| 2024-11-14 | 8.18 |
| 2024-11-13 | 12.68 |
| 2024-11-12 | 11.74 |
| 2024-11-11 | 13.80 |
| 2024-11-08 | 16.43 |
| 2024-11-07 | 19.05 |
| 2024-11-06 | 16.43 |
| 2024-11-05 | 18.30 |
| 2024-11-04 | 17.55 |
| 2024-11-01 | 14.36 |
| 2024-10-31 | 14.74 |
| 2024-10-30 | 13.24 |
| 2024-10-29 | 11.18 |
| 2024-10-28 | 11.55 |
| 2024-10-25 | 10.05 |
| 2024-10-24 | 9.68 |
| 2024-10-23 | 12.30 |
| 2024-10-22 | 12.86 |
| 2024-10-21 | 12.68 |
| 2024-10-18 | 10.43 |
| 2024-10-17 | 3.49 |
| 2024-10-16 | 7.99 |
| 2024-10-15 | 7.99 |
| 2024-10-14 | 15.30 |
| 2024-10-10 | 13.99 |
| 2024-10-09 | 12.11 |
| 2024-10-08 | 17.93 |
| 2024-10-07 | 31.61 |
| 2024-10-04 | 19.61 |
| 2024-10-03 | 16.43 |
| 2024-10-02 | 21.49 |
| 2024-09-30 | 14.93 |
| 2024-09-27 | 11.93 |
| 2024-09-26 | 4.99 |
| 2024-09-25 | -1.76 |
| 2024-09-24 | -2.14 |
| 2024-09-23 | -6.45 |
| 2024-09-20 | -5.88 |
| 2024-09-19 | -6.82 |
| 2024-09-17 | -7.20 |
| 2024-09-16 | -5.51 |
| 2024-09-13 | -7.76 |
| 2024-09-12 | -8.51 |
| 2024-09-11 | -7.76 |
| 2024-09-10 | -5.32 |
| 2024-09-09 | -7.38 |
| 2024-09-05 | 0.68 |
| 2024-09-04 | 3.11 |
| 2024-09-03 | 5.93 |
| 2024-09-02 | 6.68 |
| 2024-08-30 | 6.68 |
| 2024-08-29 | 3.86 |
| 2024-08-28 | 0.86 |
| 2024-08-27 | 1.24 |
| 2024-08-26 | 1.05 |
| 2024-08-23 | 2.36 |
| 2024-08-22 | 4.05 |
| 2024-08-21 | 4.61 |
| 2024-08-20 | 5.36 |
| 2024-08-19 | 6.86 |
| 2024-08-16 | 6.49 |
| 2024-08-15 | 6.68 |
| 2024-08-14 | 3.86 |
| 2024-08-13 | 5.18 |
| 2024-08-12 | 5.55 |
| 2024-08-09 | 4.99 |
| 2024-08-08 | 2.18 |
| 2024-08-07 | 2.74 |
| 2024-08-06 | 0.86 |
| 2024-08-05 | 4.43 |
| 2024-08-02 | 10.24 |
| 2024-08-01 | 11.93 |
| 2024-07-31 | 13.99 |
| 2024-07-30 | 7.99 |
| 2024-07-29 | 7.80 |
| 2024-07-26 | 9.11 |
| 2024-07-25 | 3.49 |
| 2024-07-24 | 8.36 |
| 2024-07-23 | 7.43 |
| 2024-07-22 | 10.61 |
| 2024-07-19 | 11.29 |
| 2024-07-18 | 13.53 |
| 2024-07-17 | 11.47 |
| 2024-07-16 | 14.27 |
| 2024-07-15 | 17.07 |
| 2024-07-12 | 18.20 |
| 2024-07-11 | 18.38 |
| 2024-07-10 | 16.51 |
| 2024-07-09 | 19.50 |
| 2024-07-08 | 19.13 |
| 2024-07-05 | 24.54 |
| 2024-07-04 | 26.97 |
| 2024-07-03 | 29.02 |
| 2024-07-02 | 30.71 |
| 2024-06-28 | 31.45 |
| 2024-06-27 | 27.53 |
| 2024-06-26 | 33.13 |
| 2024-06-25 | 35.00 |
| 2024-06-24 | 30.52 |
| 2024-06-21 | 37.61 |
| 2024-06-20 | 40.98 |
| 2024-06-19 | 42.84 |
| 2024-06-18 | 41.72 |
| 2024-06-17 | 34.07 |
| 2024-06-14 | 38.92 |
| 2024-06-13 | 41.35 |
| 2024-06-12 | 40.04 |
| 2024-06-11 | 33.88 |
| 2024-06-07 | 53.49 |
| 2024-06-06 | 53.86 |
| 2024-06-05 | 51.99 |
| 2024-06-04 | 48.82 |
| 2024-06-03 | 40.79 |
| 2024-05-31 | 28.46 |
| 2024-05-30 | 32.01 |
| 2024-05-29 | 30.15 |
| 2024-05-28 | 32.57 |
| 2024-05-27 | 28.84 |
| 2024-05-24 | 20.81 |
| 2024-05-23 | 21.93 |
| 2024-05-22 | 25.48 |
| 2024-05-21 | 28.84 |
| 2024-05-20 | 27.90 |
| 2024-05-17 | 24.92 |
| 2024-05-16 | 24.36 |
| 2024-05-14 | 28.65 |
| 2024-05-13 | 31.64 |
| 2024-05-10 | 32.57 |
| 2024-05-09 | 24.92 |
| 2024-05-08 | 20.62 |
| 2024-05-07 | 23.42 |
| 2024-05-06 | 20.62 |
| 2024-05-03 | 15.21 |
| 2024-05-02 | 19.69 |
| 2024-04-30 | 23.98 |
| 2024-04-29 | 20.81 |
| 2024-04-26 | 21.18 |
| 2024-04-25 | 23.80 |
| 2024-04-24 | 23.61 |
| 2024-04-23 | 21.37 |
| 2024-04-22 | 23.61 |
| 2024-04-19 | 32.20 |
| 2024-04-18 | 30.89 |
| 2024-04-17 | 32.57 |
| 2024-04-16 | 31.83 |
| 2024-04-15 | 32.57 |
| 2024-04-12 | 27.90 |
| 2024-04-11 | 31.08 |
| 2024-04-10 | 27.90 |
| 2024-04-09 | 28.09 |
| 2024-04-08 | 32.20 |
| 2024-04-05 | 34.63 |
| 2024-04-03 | 34.63 |
| 2024-04-02 | 33.51 |
| 2024-03-28 | 24.73 |
| 2024-03-27 | 24.17 |
| 2024-03-26 | 26.22 |
| 2024-03-25 | 27.53 |
| 2024-03-22 | 28.84 |
| 2024-03-21 | 29.40 |
| 2024-03-20 | 31.27 |
| 2024-03-19 | 30.33 |
| 2024-03-18 | 29.59 |
| 2024-03-15 | 26.04 |
| 2024-03-14 | 25.10 |
| 2024-03-13 | 21.37 |
| 2024-03-12 | 20.44 |
| 2024-03-11 | 24.17 |
| 2024-03-08 | 29.40 |
| 2024-03-07 | 25.29 |
| 2024-03-06 | 23.24 |
| 2024-03-05 | 18.76 |
| 2024-03-04 | 16.51 |
| 2024-03-01 | 21.56 |
| 2024-02-29 | 11.47 |
| 2024-02-28 | 9.23 |
| 2024-02-27 | 9.61 |
| 2024-02-26 | 10.54 |
| 2024-02-23 | 14.46 |
| 2024-02-22 | 13.71 |
| 2024-02-21 | 12.59 |
| 2024-02-20 | 15.02 |
| 2024-02-19 | 12.22 |
| 2024-02-16 | 7.37 |
| 2024-02-15 | 7.93 |
| 2024-02-14 | 10.35 |
| 2024-02-09 | 13.53 |
| 2024-02-08 | 13.90 |
| 2024-02-07 | 11.29 |
| 2024-02-06 | 11.66 |
| 2024-02-05 | 6.43 |
| 2024-02-02 | 6.99 |
| 2024-02-01 | 3.07 |
| 2024-01-31 | 1.58 |
| 2024-01-30 | 2.32 |
| 2024-01-29 | 4.00 |
| 2024-01-26 | 6.99 |
| 2024-01-25 | 6.99 |
| 2024-01-24 | 1.02 |
| 2024-01-23 | -2.53 |
| 2024-01-22 | -6.64 |
| 2024-01-19 | -3.65 |
| 2024-01-18 | 1.76 |
| 2024-01-17 | 3.63 |
| 2024-01-16 | 5.50 |
| 2024-01-15 | 6.80 |
| 2024-01-12 | 6.62 |
| 2024-01-11 | 1.20 |
| 2024-01-10 | -6.08 |
| 2024-01-09 | -3.46 |
| 2024-01-08 | -7.76 |
| 2024-01-05 | -5.15 |
| 2024-01-04 | -5.71 |
| 2024-01-03 | -5.89 |
| 2024-01-02 | -5.52 |
| 2023-12-29 | -6.64 |
| 2023-12-28 | -5.89 |
| 2023-12-27 | -5.15 |
| 2023-12-22 | -2.90 |
| 2023-12-21 | -3.84 |
| 2023-12-20 | -6.64 |
| 2023-12-19 | -5.15 |
| 2023-12-18 | -6.45 |
| 2023-12-15 | -3.84 |
| 2023-12-14 | -7.57 |
| 2023-12-13 | -10.00 |
| 2023-12-12 | -6.45 |
| 2023-12-11 | -7.01 |
| 2023-12-08 | -11.49 |
| 2023-12-07 | -11.49 |
| 2023-12-06 | -12.80 |
| 2023-12-05 | -13.17 |
| 2023-12-04 | -11.12 |
| 2023-12-01 | -12.99 |
| 2023-11-30 | -12.24 |
| 2023-11-29 | -11.49 |
| 2023-11-28 | -10.56 |
| 2023-11-27 | -11.49 |
| 2023-11-24 | -10.37 |
| 2023-11-23 | -8.88 |
| 2023-11-22 | -10.19 |
| 2023-11-21 | -7.95 |
| 2023-11-20 | -10.56 |
| 2023-11-17 | -13.73 |
| 2023-11-16 | -15.60 |
| 2023-11-15 | -13.73 |
| 2023-11-14 | -16.91 |
| 2023-11-13 | -20.08 |
| 2023-11-10 | -21.39 |
| 2023-11-09 | -21.20 |
| 2023-11-08 | -20.64 |
| 2023-11-07 | -21.58 |
| 2023-11-06 | -21.76 |
| 2023-11-03 | -21.76 |
| 2023-11-02 | -22.51 |
| 2023-11-01 | -22.88 |
| 2023-10-31 | -23.07 |
| 2023-10-30 | -21.58 |
| 2023-10-27 | -21.58 |
| 2023-10-26 | -24.75 |
| 2023-10-25 | -24.56 |
| 2023-10-24 | -23.82 |
| 2023-10-20 | -22.88 |
| 2023-10-19 | -22.70 |
| 2023-10-18 | -20.83 |
| 2023-10-17 | -22.70 |
| 2023-10-16 | -24.94 |
| 2023-10-13 | -23.26 |
| 2023-10-12 | -21.58 |
| 2023-10-11 | -22.70 |
| 2023-10-10 | -21.58 |
| 2023-10-09 | -22.32 |
| 2023-10-06 | -20.08 |
| 2023-10-05 | -20.64 |
| 2023-10-04 | -18.96 |
| 2023-10-03 | -17.47 |
| 2023-09-29 | -15.60 |
| 2023-09-28 | -14.67 |
| 2023-09-27 | -14.85 |
| 2023-09-26 | -14.67 |
| 2023-09-25 | -16.35 |
| 2023-09-22 | -13.92 |
| 2023-09-21 | -15.79 |
| 2023-09-20 | -15.41 |
| 2023-09-19 | -14.48 |
| 2023-09-18 | -15.98 |
| 2023-09-15 | -16.91 |
| 2023-09-14 | -17.47 |
| 2023-09-13 | -16.72 |
| 2023-09-12 | -16.91 |
| 2023-09-11 | -15.79 |
| 2023-09-07 | -16.72 |
| 2023-09-06 | -16.35 |
| 2023-09-05 | -15.60 |
| 2023-09-04 | -14.85 |
| 2023-08-31 | -18.59 |
| 2023-08-30 | -16.54 |
| 2023-08-29 | -14.48 |
| 2023-08-28 | -14.85 |
| 2023-08-25 | -16.72 |
| 2023-08-24 | -17.84 |
| 2023-08-23 | -19.52 |
| 2023-08-22 | -17.10 |
| 2023-08-21 | -16.16 |
| 2023-08-18 | -14.11 |
| 2023-08-17 | -12.24 |
| 2023-08-16 | -12.61 |
| 2023-08-15 | -10.93 |
| 2023-08-14 | -9.25 |
| 2023-08-11 | -8.32 |
| 2023-08-10 | -5.15 |
| 2023-08-09 | -9.63 |
| 2023-08-08 | -7.95 |
| 2023-08-07 | -11.49 |
| 2023-08-04 | -9.81 |
| 2023-08-03 | -8.88 |
| 2023-08-02 | -10.00 |
| 2023-08-01 | -12.24 |
| 2023-07-31 | -13.17 |
| 2023-07-28 | -17.28 |
| 2023-07-27 | -17.10 |
| 2023-07-26 | -17.84 |
| 2023-07-25 | -16.91 |
| 2023-07-24 | -19.62 |
| 2023-07-21 | -17.48 |
| 2023-07-20 | -16.41 |
| 2023-07-19 | -16.59 |
| 2023-07-18 | -15.87 |
| 2023-07-14 | -14.80 |
| 2023-07-13 | -15.51 |
| 2023-07-12 | -17.30 |
| 2023-07-11 | -16.05 |
| 2023-07-10 | -18.19 |
| 2023-07-07 | -18.37 |
| 2023-07-06 | -17.30 |
| 2023-07-05 | -17.30 |
| 2023-07-04 | -16.41 |
| 2023-07-03 | -16.23 |
| 2023-06-30 | -18.73 |
| 2023-06-29 | -20.87 |
| 2023-06-28 | -19.80 |
| 2023-06-27 | -20.69 |
| 2023-06-26 | -23.19 |
| 2023-06-23 | -24.80 |
| 2023-06-21 | -16.41 |
| 2023-06-20 | -15.69 |
| 2023-06-19 | -14.80 |
| 2023-06-16 | -14.26 |
| 2023-06-15 | -13.19 |
| 2023-06-14 | -14.44 |
| 2023-06-13 | -14.44 |
| 2023-06-12 | -14.08 |
| 2023-06-09 | -12.48 |
| 2023-06-08 | -12.66 |
| 2023-06-07 | -13.19 |
| 2023-06-06 | -12.66 |
| 2023-06-05 | -11.05 |
| 2023-06-02 | -12.30 |
| 2023-06-01 | -13.73 |
| 2023-05-31 | -16.05 |
| 2023-05-30 | -14.26 |
| 2023-05-29 | -13.91 |
| 2023-05-25 | -13.91 |
| 2023-05-24 | -13.01 |
| 2023-05-23 | -10.87 |
| 2023-05-22 | -10.51 |
| 2023-05-19 | -10.51 |
| 2023-05-18 | -9.26 |
| 2023-05-17 | -8.90 |
| 2023-05-16 | -6.40 |
| 2023-05-15 | -7.65 |
| 2023-05-12 | -8.37 |
| 2023-05-11 | -7.12 |
| 2023-05-10 | -6.05 |
| 2023-05-09 | -5.87 |
| 2023-05-08 | -6.76 |
| 2023-05-05 | -9.26 |
| 2023-05-04 | -8.37 |
| 2023-05-03 | -9.80 |
| 2023-05-02 | -7.83 |
| 2023-04-28 | -9.62 |
| 2023-04-27 | -10.87 |
| 2023-04-26 | -10.15 |
| 2023-04-25 | -11.05 |
| 2023-04-24 | -8.55 |
| 2023-04-21 | -9.26 |
| 2023-04-20 | -8.01 |
| 2023-04-19 | -7.12 |
| 2023-04-18 | -6.76 |
| 2023-04-17 | -6.76 |
| 2023-04-14 | -3.72 |
| 2023-04-13 | -6.23 |
| 2023-04-12 | -5.87 |
| 2023-04-11 | -5.87 |
| 2023-04-06 | -6.05 |
| 2023-04-04 | -5.87 |
| 2023-04-03 | -3.55 |
| 2023-03-31 | -3.55 |
| 2023-03-30 | -6.05 |
| 2023-03-29 | -6.05 |
| 2023-03-28 | -4.98 |
| 2023-03-27 | -5.51 |
| 2023-03-24 | -1.76 |
| 2023-03-23 | 0.92 |
| 2023-03-22 | -2.12 |
| 2023-03-21 | -3.55 |
| 2023-03-20 | -3.37 |
| 2023-03-17 | -0.69 |
| 2023-03-16 | -5.51 |
| 2023-03-15 | -5.15 |
| 2023-03-14 | -6.23 |
| 2023-03-13 | -5.15 |
| 2023-03-10 | -4.26 |
| 2023-03-09 | -1.05 |
| 2023-03-08 | -0.33 |
| 2023-03-07 | 2.17 |
| 2023-03-06 | 0.20 |
| 2023-03-03 | 1.81 |
| 2023-03-02 | -0.69 |
| 2023-03-01 | 0.74 |
| 2023-02-28 | -1.58 |
| 2023-02-27 | -0.51 |
| 2023-02-24 | 1.63 |
| 2023-02-23 | 2.53 |
| 2023-02-22 | 5.38 |
| 2023-02-21 | 7.17 |
| 2023-02-20 | 6.81 |
| 2023-02-17 | 6.46 |
| 2023-02-16 | 6.81 |
| 2023-02-15 | 8.60 |
| 2023-02-14 | 8.24 |
| 2023-02-13 | 8.78 |
| 2023-02-10 | 4.31 |
| 2023-02-09 | 5.92 |
| 2023-02-08 | 4.67 |
| 2023-02-07 | 5.03 |
| 2023-02-06 | 4.49 |
| 2023-02-03 | 7.35 |
| 2023-02-02 | 9.31 |
| 2023-02-01 | 8.06 |
| 2023-01-31 | 7.35 |
| 2023-01-30 | 7.71 |
| 2023-01-27 | 12.89 |
| 2023-01-26 | 11.99 |
| 2023-01-20 | 9.85 |
| 2023-01-19 | 7.89 |
| 2023-01-18 | 9.14 |
| 2023-01-17 | 8.96 |
| 2023-01-16 | 9.49 |
| 2023-01-13 | 5.21 |
| 2023-01-12 | 6.46 |
| 2023-01-11 | 6.46 |
| 2023-01-10 | 8.06 |
| 2023-01-09 | 7.53 |
| 2023-01-06 | 6.81 |
| 2023-01-05 | 7.35 |
| 2023-01-04 | 6.46 |
| 2023-01-03 | 6.28 |
| 2022-12-30 | 5.74 |
| 2022-12-29 | 4.31 |
| 2022-12-28 | 4.85 |
| 2022-12-23 | 2.17 |
| 2022-12-22 | 2.88 |
| 2022-12-21 | 2.35 |
| 2022-12-20 | 3.06 |
| 2022-12-19 | 3.42 |
| 2022-12-16 | 6.46 |
| 2022-12-15 | 6.64 |
| 2022-12-14 | 7.35 |
| 2022-12-13 | 9.67 |
| 2022-12-12 | 6.64 |
| 2022-12-09 | 7.71 |
| 2022-12-08 | 6.46 |
| 2022-12-07 | 6.46 |
| 2022-12-06 | 10.21 |
| 2022-12-05 | 8.42 |
| 2022-12-02 | 6.99 |
| 2022-12-01 | 5.92 |
| 2022-11-30 | 7.89 |
| 2022-11-29 | 1.99 |
| 2022-11-28 | 0.03 |
| 2022-11-25 | 0.92 |
| 2022-11-24 | 2.17 |
| 2022-11-23 | 1.28 |
| 2022-11-22 | -0.15 |
| 2022-11-21 | -1.76 |
| 2022-11-18 | -1.05 |
| 2022-11-17 | 1.46 |
| 2022-11-16 | 2.35 |
| 2022-11-15 | 4.31 |
| 2022-11-14 | 4.67 |
| 2022-11-11 | 0.20 |
| 2022-11-10 | -3.55 |
| 2022-11-09 | -2.30 |
| 2022-11-08 | -2.65 |
| 2022-11-07 | -2.83 |
| 2022-11-04 | -4.98 |
| 2022-11-03 | -11.23 |
| 2022-11-02 | -6.94 |
| 2022-11-01 | -8.73 |
| 2022-10-31 | -10.69 |
| 2022-10-28 | -11.23 |
| 2022-10-27 | -9.08 |
| 2022-10-26 | -9.08 |
| 2022-10-25 | -10.15 |
| 2022-10-24 | -8.90 |
| 2022-10-21 | -6.23 |
| 2022-10-20 | -3.55 |
| 2022-10-19 | -2.30 |
| 2022-10-18 | -1.76 |
| 2022-10-17 | -1.76 |
| 2022-10-14 | -3.19 |
| 2022-10-13 | -7.65 |
| 2022-10-12 | -6.40 |
| 2022-10-11 | -6.23 |
| 2022-10-10 | -7.48 |
| 2022-10-07 | -8.90 |
| 2022-10-06 | -3.90 |
| 2022-10-05 | -3.55 |
| 2022-10-03 | -8.90 |
| 2022-09-30 | -10.69 |
| 2022-09-29 | -10.51 |
| 2022-09-28 | -9.62 |
| 2022-09-27 | -6.05 |
| 2022-09-26 | -4.08 |
| 2022-09-23 | -1.40 |
| 2022-09-22 | -2.30 |
| 2022-09-21 | -0.51 |
| 2022-09-20 | 0.56 |
| 2022-09-19 | -2.65 |
| 2022-09-16 | -5.33 |
| 2022-09-15 | 0.56 |
| 2022-09-14 | 0.92 |
| 2022-09-13 | 8.06 |
| 2022-09-09 | 9.31 |
| 2022-09-08 | 6.64 |
| 2022-09-07 | 7.53 |
| 2022-09-06 | 8.24 |
| 2022-09-05 | 6.81 |
| 2022-09-02 | 8.96 |
| 2022-09-01 | 13.78 |
| 2022-08-31 | 16.64 |
| 2022-08-30 | 17.35 |
| 2022-08-29 | 21.64 |
| 2022-08-26 | 26.82 |
| 2022-08-25 | 25.39 |
| 2022-08-24 | 21.82 |
| 2022-08-23 | 24.68 |
| 2022-08-22 | 25.21 |
| 2022-08-19 | 25.93 |
| 2022-08-18 | 29.50 |
| 2022-08-17 | 32.71 |
| 2022-08-16 | 33.43 |
| 2022-08-15 | 35.75 |
| 2022-08-12 | 36.64 |
| 2022-08-11 | 36.64 |
| 2022-08-10 | 33.79 |
| 2022-08-09 | 33.07 |
| 2022-08-08 | 32.71 |
| 2022-08-05 | 33.25 |
| 2022-08-04 | 32.53 |
| 2022-08-03 | 31.64 |
| 2022-08-02 | 30.75 |
| 2022-08-01 | 35.57 |
| 2022-07-29 | 35.75 |
| 2022-07-28 | 39.32 |
| 2022-07-27 | 40.93 |
| 2022-07-26 | 40.18 |
| 2022-07-25 | 39.52 |
| 2022-07-22 | 40.18 |
| 2022-07-21 | 39.07 |
| 2022-07-20 | 39.07 |
| 2022-07-19 | 35.95 |
| 2022-07-18 | 35.28 |
| 2022-07-15 | 30.82 |
| 2022-07-14 | 29.26 |
| 2022-07-13 | 32.38 |
| 2022-07-12 | 34.84 |
| 2022-07-11 | 35.06 |
| 2022-07-08 | 37.51 |
| 2022-07-07 | 38.40 |
| 2022-07-06 | 36.17 |
| 2022-07-05 | 39.29 |
| 2022-07-04 | 40.41 |
| 2022-06-30 | 41.74 |
| 2022-06-29 | 41.08 |
| 2022-06-28 | 43.30 |
| 2022-06-27 | 38.40 |
| 2022-06-24 | 35.06 |
| 2022-06-23 | 35.50 |
| 2022-06-22 | 34.84 |
| 2022-06-21 | 34.84 |
| 2022-06-20 | 33.72 |
| 2022-06-17 | 34.39 |
| 2022-06-16 | 36.40 |
| 2022-06-15 | 39.29 |
| 2022-06-14 | 41.52 |
| 2022-06-13 | 40.41 |
| 2022-06-10 | 41.74 |
| 2022-06-09 | 42.19 |
| 2022-06-08 | 42.86 |
| 2022-06-07 | 43.75 |
| 2022-06-06 | 45.31 |
| 2022-06-02 | 43.30 |
| 2022-06-01 | 43.30 |
| 2022-05-31 | 41.97 |
| 2022-05-30 | 39.74 |
| 2022-05-27 | 37.29 |
| 2022-05-26 | 38.18 |
| 2022-05-25 | 33.50 |
| 2022-05-24 | 29.93 |
| 2022-05-23 | 30.82 |
| 2022-05-20 | 28.82 |
| 2022-05-19 | 25.25 |
| 2022-05-18 | 26.81 |
| 2022-05-17 | 25.03 |
| 2022-05-16 | 22.58 |
| 2022-05-13 | 23.02 |
| 2022-05-12 | 21.24 |
| 2022-05-11 | 21.46 |
| 2022-05-10 | 20.13 |
| 2022-05-06 | 20.13 |
| 2022-05-05 | 27.04 |
| 2022-05-04 | 22.58 |
| 2022-05-03 | 23.02 |
| 2022-04-29 | 21.46 |
| 2022-04-28 | 19.23 |
| 2022-04-27 | 18.12 |
| 2022-04-26 | 20.79 |
| 2022-04-25 | 24.81 |
| 2022-04-22 | 33.28 |
| 2022-04-21 | 28.37 |
| 2022-04-20 | 33.94 |
| 2022-04-19 | 35.28 |
| 2022-04-14 | 36.62 |
| 2022-04-13 | 35.06 |
| 2022-04-12 | 35.95 |
| 2022-04-11 | 36.17 |
| 2022-04-08 | 37.29 |
| 2022-04-07 | 36.84 |
| 2022-04-06 | 38.62 |
| 2022-04-04 | 43.08 |
| 2022-04-01 | 44.64 |
| 2022-03-31 | 42.86 |
| 2022-03-30 | 44.20 |
| 2022-03-29 | 37.06 |
| 2022-03-28 | 32.38 |
| 2022-03-25 | 35.73 |
| 2022-03-24 | 42.86 |
| 2022-03-23 | 41.97 |
| 2022-03-22 | 40.41 |
| 2022-03-21 | 38.40 |
| 2022-03-18 | 40.85 |
| 2022-03-17 | 42.41 |
| 2022-03-16 | 38.85 |
| 2022-03-15 | 25.92 |
| 2022-03-14 | 38.62 |
| 2022-03-11 | 41.74 |
| 2022-03-10 | 40.63 |
| 2022-03-09 | 31.94 |
| 2022-03-08 | 30.60 |
| 2022-03-07 | 38.62 |
| 2022-03-04 | 45.53 |
| 2022-03-03 | 45.98 |
| 2022-03-02 | 43.08 |
| 2022-03-01 | 42.19 |
| 2022-02-28 | 44.20 |
| 2022-02-25 | 45.53 |
| 2022-02-24 | 45.31 |
| 2022-02-23 | 47.98 |
| 2022-02-22 | 48.21 |
| 2022-02-21 | 51.10 |
| 2022-02-18 | 51.33 |
| 2022-02-17 | 52.67 |
| 2022-02-16 | 54.89 |
| 2022-02-15 | 55.12 |
| 2022-02-14 | 55.34 |
| 2022-02-11 | 55.79 |
| 2022-02-10 | 58.24 |
| 2022-02-09 | 58.68 |
| 2022-02-08 | 58.68 |
| 2022-02-07 | 58.24 |
| 2022-02-04 | 58.24 |
| 2022-01-31 | 56.23 |
| 2022-01-28 | 56.01 |
| 2022-01-27 | 58.91 |
| 2022-01-26 | 58.24 |
| 2022-01-25 | 58.24 |
| 2022-01-24 | 61.13 |
| 2022-01-21 | 62.03 |
| 2022-01-20 | 63.59 |
| 2022-01-19 | 61.58 |
| 2022-01-18 | 68.93 |
| 2022-01-17 | 65.15 |
| 2022-01-14 | 64.48 |
| 2022-01-13 | 65.59 |
| 2022-01-12 | 63.36 |
| 2022-01-11 | 63.36 |
| 2022-01-10 | 65.37 |
| 2022-01-07 | 58.01 |
| 2022-01-06 | 57.79 |
| 2022-01-05 | 58.68 |
| 2022-01-04 | 57.12 |
| 2022-01-03 | 60.24 |
| 2021-12-31 | 56.23 |
| 2021-12-30 | 54.89 |
| 2021-12-29 | 54.89 |
| 2021-12-28 | 56.45 |
| 2021-12-24 | 56.90 |
| 2021-12-23 | 57.12 |
| 2021-12-22 | 58.24 |
| 2021-12-21 | 57.35 |
| 2021-12-20 | 61.36 |
| 2021-12-17 | 60.47 |
| 2021-12-16 | 58.46 |
| 2021-12-15 | 59.57 |
| 2021-12-14 | 61.36 |
| 2021-12-13 | 61.13 |
| 2021-12-10 | 63.36 |
| 2021-12-09 | 62.25 |
| 2021-12-08 | 64.03 |
| 2021-12-07 | 64.92 |
| 2021-12-06 | 62.47 |
| 2021-12-03 | 68.93 |
| 2021-12-02 | 66.71 |
| 2021-12-01 | 65.81 |
| 2021-11-30 | 58.91 |
| 2021-11-29 | 59.80 |
| 2021-11-26 | 60.91 |
| 2021-11-25 | 61.58 |
| 2021-11-24 | 62.69 |
| 2021-11-23 | 61.36 |
| 2021-11-22 | 57.35 |
| 2021-11-19 | 58.46 |
| 2021-11-18 | 58.01 |
| 2021-11-17 | 58.46 |
| 2021-11-16 | 61.13 |
| 2021-11-15 | 57.12 |
| 2021-11-12 | 56.23 |
| 2021-11-11 | 58.46 |
| 2021-11-10 | 59.80 |
| 2021-11-09 | 59.80 |
| 2021-11-08 | 59.35 |
| 2021-11-05 | 60.47 |
| 2021-11-04 | 63.59 |
| 2021-11-03 | 66.04 |
| 2021-11-02 | 66.04 |
| 2021-11-01 | 68.04 |
| 2021-10-29 | 71.39 |
| 2021-10-28 | 69.38 |
| 2021-10-27 | 72.05 |
| 2021-10-26 | 76.07 |
| 2021-10-25 | 73.61 |
| 2021-10-22 | 73.17 |
| 2021-10-21 | 77.63 |
| 2021-10-20 | 79.19 |
| 2021-10-19 | 77.40 |
| 2021-10-18 | 74.51 |
| 2021-10-15 | 67.60 |
| 2021-10-12 | 67.37 |
| 2021-10-11 | 70.72 |
| 2021-10-08 | 73.39 |
| 2021-10-07 | 78.52 |
| 2021-10-06 | 78.52 |
| 2021-10-05 | 76.51 |
| 2021-10-04 | 78.07 |
| 2021-09-30 | 83.20 |
| 2021-09-29 | 81.64 |
| 2021-09-28 | 90.11 |
| 2021-09-27 | 90.33 |
| 2021-09-24 | 92.78 |
| 2021-09-23 | 101.47 |
| 2021-09-21 | 97.91 |
| 2021-09-20 | 93.00 |
| 2021-09-17 | 101.92 |
| 2021-09-16 | 99.91 |
| 2021-09-15 | 104.82 |
| 2021-09-14 | 99.69 |
| 2021-09-13 | 106.15 |
| 2021-09-10 | 107.71 |
| 2021-09-09 | 107.27 |
| 2021-09-08 | 108.38 |
| 2021-09-07 | 98.13 |
| 2021-09-06 | 95.68 |
| 2021-09-03 | 102.59 |
| 2021-09-02 | 93.23 |
| 2021-09-01 | 98.35 |
| 2021-08-31 | 89.88 |
| 2021-08-30 | 92.56 |
| 2021-08-27 | 89.88 |
| 2021-08-26 | 86.10 |
| 2021-08-25 | 92.11 |
| 2021-08-24 | 88.77 |
| 2021-08-23 | 86.76 |
| 2021-08-20 | 77.63 |
| 2021-08-19 | 80.75 |
| 2021-08-18 | 80.97 |
| 2021-08-17 | 84.98 |
| 2021-08-16 | 87.66 |
| 2021-08-13 | 87.21 |
| 2021-08-12 | 88.77 |
| 2021-08-11 | 84.09 |
| 2021-08-10 | 83.64 |
| 2021-08-09 | 81.64 |
| 2021-08-06 | 83.87 |
| 2021-08-05 | 82.08 |
| 2021-08-04 | 80.97 |
| 2021-08-03 | 80.30 |
| 2021-08-02 | 80.97 |
| 2021-07-30 | 73.39 |
| 2021-07-29 | 76.73 |
| 2021-07-28 | 72.72 |
| 2021-07-27 | 67.82 |
| 2021-07-26 | 79.19 |
| 2021-07-23 | 85.65 |
| 2021-07-22 | 91.44 |
| 2021-07-21 | 89.44 |
| 2021-07-20 | 88.77 |
| 2021-07-19 | 88.32 |
| 2021-07-16 | 84.54 |
| 2021-07-15 | 88.10 |
| 2021-07-14 | 85.43 |
| 2021-07-13 | 84.98 |
| 2021-07-12 | 83.42 |
| 2021-07-09 | 78.29 |
| 2021-07-08 | 88.99 |
| 2021-07-07 | 95.46 |
| 2021-07-06 | 92.78 |
| 2021-07-05 | 96.35 |
| 2021-07-02 | 96.12 |
| 2021-06-30 | 91.22 |
| 2021-06-29 | 91.67 |
| 2021-06-28 | 90.55 |
| 2021-06-25 | 89.66 |
| 2021-06-24 | 86.54 |
| 2021-06-23 | 86.99 |
| 2021-06-22 | 88.55 |
| 2021-06-21 | 82.31 |
| 2021-06-18 | 78.52 |
| 2021-06-17 | 81.19 |
| 2021-06-16 | 73.17 |
| 2021-06-15 | 76.29 |
| 2021-06-11 | 77.40 |
| 2021-06-10 | 82.53 |
| 2021-06-09 | 79.19 |
| 2021-06-08 | 80.71 |
| 2021-06-07 | 76.35 |
| 2021-06-04 | 65.87 |
| 2021-06-03 | 67.84 |
| 2021-06-02 | 65.65 |
| 2021-06-01 | 59.98 |
| 2021-05-31 | 61.73 |
| 2021-05-28 | 61.51 |
| 2021-05-27 | 65.22 |
| 2021-05-26 | 65.22 |
| 2021-05-25 | 67.18 |
| 2021-05-24 | 66.31 |
| 2021-05-21 | 62.60 |
| 2021-05-20 | 62.60 |
| 2021-05-18 | 65.44 |
| 2021-05-17 | 62.38 |
| 2021-05-14 | 59.33 |
| 2021-05-13 | 58.23 |
| 2021-05-12 | 62.60 |
| 2021-05-11 | 63.91 |
| 2021-05-10 | 69.80 |
| 2021-05-07 | 68.71 |
| 2021-05-06 | 62.60 |
| 2021-05-05 | 61.51 |
| 2021-05-04 | 61.29 |
| 2021-05-03 | 62.60 |
| 2021-04-30 | 59.76 |
| 2021-04-29 | 59.98 |
| 2021-04-28 | 51.25 |
| 2021-04-27 | 55.62 |
| 2021-04-26 | 56.27 |
| 2021-04-23 | 55.83 |
| 2021-04-22 | 54.96 |
| 2021-04-21 | 48.41 |
| 2021-04-20 | 48.63 |
| 2021-04-19 | 51.25 |
| 2021-04-16 | 53.00 |
| 2021-04-15 | 49.94 |
| 2021-04-14 | 56.05 |
| 2021-04-13 | 56.05 |
| 2021-04-12 | 55.18 |
| 2021-04-09 | 58.02 |
| 2021-04-08 | 49.07 |
| 2021-04-07 | 57.36 |
| 2021-04-01 | 49.72 |
| 2021-03-31 | 48.85 |
| 2021-03-30 | 40.77 |
| 2021-03-29 | 40.12 |
| 2021-03-26 | 40.12 |
| 2021-03-25 | 38.59 |
| 2021-03-24 | 29.21 |
| 2021-03-23 | 36.19 |
| 2021-03-22 | 38.37 |
| 2021-03-19 | 39.25 |
| 2021-03-18 | 39.90 |
| 2021-03-17 | 42.52 |
| 2021-03-16 | 39.03 |
| 2021-03-15 | 34.44 |
| 2021-03-12 | 33.13 |
| 2021-03-11 | 34.44 |
| 2021-03-10 | 25.71 |
| 2021-03-09 | 23.31 |
| 2021-03-08 | 20.91 |
| 2021-03-05 | 30.30 |
| 2021-03-04 | 27.24 |
| 2021-03-03 | 32.04 |
| 2021-03-02 | 28.12 |
| 2021-03-01 | 32.70 |
| 2021-02-26 | 26.59 |
| 2021-02-25 | 35.54 |
| 2021-02-24 | 32.70 |
| 2021-02-23 | 35.32 |
| 2021-02-22 | 40.77 |
| 2021-02-19 | 37.50 |
| 2021-02-18 | 46.88 |
| 2021-02-17 | 42.96 |
| 2021-02-16 | 42.74 |
| 2021-02-11 | 32.92 |
| 2021-02-10 | 31.61 |
| 2021-02-09 | 33.13 |
| 2021-02-08 | 27.46 |
| 2021-02-05 | 29.86 |
| 2021-02-04 | 34.23 |
| 2021-02-03 | 35.97 |
| 2021-02-02 | 37.50 |
| 2021-02-01 | 38.81 |
| 2021-01-29 | 36.41 |
| 2021-01-28 | 40.99 |
| 2021-01-27 | 53.00 |
| 2021-01-26 | 58.23 |
| 2021-01-25 | 64.56 |
| 2021-01-22 | 66.53 |
| 2021-01-21 | 61.29 |
| 2021-01-20 | 58.23 |
| 2021-01-19 | 53.21 |
| 2021-01-18 | 47.54 |
| 2021-01-15 | 40.99 |
| 2021-01-14 | 44.48 |
| 2021-01-13 | 46.23 |
| 2021-01-12 | 39.03 |
| 2021-01-11 | 43.39 |
| 2021-01-08 | 47.32 |
| 2021-01-07 | 41.21 |
| 2021-01-06 | 37.50 |
| 2021-01-05 | 26.37 |
| 2021-01-04 | 29.21 |
| 2020-12-31 | 23.31 |
| 2020-12-30 | 26.37 |
| 2020-12-29 | 24.19 |
| 2020-12-28 | 29.42 |
| 2020-12-24 | 25.71 |
| 2020-12-23 | 25.28 |
| 2020-12-22 | 22.66 |
| 2020-12-21 | 28.55 |
| 2020-12-18 | 27.46 |
| 2020-12-17 | 27.24 |
| 2020-12-16 | 23.53 |
| 2020-12-15 | 28.55 |
| 2020-12-14 | 44.05 |
| 2020-12-11 | 34.88 |
| 2020-12-10 | 33.79 |
| 2020-12-09 | 40.77 |
| 2020-12-08 | 38.15 |
| 2020-12-07 | 36.41 |
| 2020-12-04 | 37.50 |
| 2020-12-03 | 34.66 |
| 2020-12-02 | 39.03 |
| 2020-12-01 | 38.59 |
| 2020-11-30 | 35.75 |
| 2020-11-27 | 42.30 |
| 2020-11-26 | 42.08 |
| 2020-11-25 | 39.68 |
| 2020-11-24 | 50.81 |
| 2020-11-23 | 45.36 |
| 2020-11-20 | 40.56 |
| 2020-11-19 | 33.57 |
| 2020-11-18 | 31.39 |
| 2020-11-17 | 32.26 |
| 2020-11-16 | 32.26 |
| 2020-11-13 | 29.64 |
| 2020-11-12 | 34.01 |
| 2020-11-11 | 34.23 |
| 2020-11-10 | 54.31 |
| 2020-11-09 | 55.18 |
| 2020-11-06 | 42.30 |
| 2020-11-05 | 35.97 |
| 2020-11-04 | 28.33 |
| 2020-11-03 | 29.64 |
| 2020-11-02 | 26.81 |
| 2020-10-30 | 14.80 |
| 2020-10-29 | 18.08 |
| 2020-10-28 | 17.86 |
| 2020-10-27 | 7.93 |
| 2020-10-23 | 3.78 |
| 2020-10-22 | 6.07 |
| 2020-10-21 | 3.89 |
| 2020-10-20 | 4.43 |
| 2020-10-19 | 0.07 |
| 2020-10-16 | 0.51 |
| 2020-10-15 | 0.51 |
| 2020-10-14 | -0.26 |
| 2020-10-12 | 1.82 |
| 2020-10-09 | -1.89 |
| 2020-10-08 | -2.88 |
| 2020-10-07 | -6.48 |
| 2020-10-06 | -6.37 |
| 2020-10-05 | -8.77 |
| 2020-09-30 | -8.66 |
| 2020-09-29 | -10.08 |
| 2020-09-28 | -8.44 |
| 2020-09-25 | -11.83 |
| 2020-09-24 | -12.48 |
| 2020-09-23 | -8.66 |
| 2020-09-22 | -9.97 |
| 2020-09-21 | -8.12 |
| 2020-09-18 | -7.13 |
| 2020-09-17 | -6.81 |
| 2020-09-16 | -5.71 |
| 2020-09-15 | -7.68 |
| 2020-09-14 | -8.01 |
| 2020-09-11 | -10.73 |
| 2020-09-10 | -9.42 |
| 2020-09-09 | -10.30 |
| 2020-09-08 | -10.30 |
| 2020-09-07 | -11.39 |
| 2020-09-04 | -10.19 |
| 2020-09-03 | -9.97 |
| 2020-09-02 | -12.70 |
| 2020-09-01 | -12.48 |
| 2020-08-31 | -13.79 |
| 2020-08-28 | -11.28 |
| 2020-08-27 | -15.43 |
| 2020-08-26 | -12.70 |
| 2020-08-25 | -9.64 |
| 2020-08-24 | -8.99 |
| 2020-08-21 | -8.55 |
| 2020-08-20 | -8.55 |
| 2020-08-19 | -9.64 |
| 2020-08-18 | -15.97 |
| 2020-08-17 | -17.50 |
| 2020-08-14 | -17.06 |
| 2020-08-13 | -17.39 |
| 2020-08-12 | -18.26 |
| 2020-08-11 | -18.59 |
| 2020-08-10 | -19.90 |
| 2020-08-07 | -18.70 |
| 2020-08-06 | -18.48 |
| 2020-08-05 | -17.50 |
| 2020-08-04 | -16.95 |
| 2020-08-03 | -15.10 |
| 2020-07-31 | -19.25 |
| 2020-07-30 | -17.83 |
| 2020-07-29 | -17.83 |
| 2020-07-28 | -15.97 |
| 2020-07-27 | -17.94 |
| 2020-07-24 | -20.12 |
| 2020-07-23 | -17.28 |
| 2020-07-22 | -16.63 |
| 2020-07-21 | -16.08 |
| 2020-07-20 | -16.41 |
| 2020-07-17 | -19.25 |
| 2020-07-16 | -21.10 |
| 2020-07-15 | -18.59 |
| 2020-07-14 | -19.03 |
| 2020-07-13 | -19.68 |
| 2020-07-10 | -22.74 |
| 2020-07-09 | -22.19 |
| 2020-07-08 | -20.77 |
| 2020-07-07 | -23.07 |
| 2020-07-06 | -22.19 |
| 2020-07-03 | -25.58 |
| 2020-07-02 | -28.74 |
| 2020-06-30 | -31.25 |
| 2020-06-29 | -32.45 |
| 2020-06-26 | -31.25 |
| 2020-06-24 | -31.58 |
| 2020-06-23 | -29.07 |
| 2020-06-22 | -32.78 |
| 2020-06-19 | -28.30 |
| 2020-06-18 | -34.20 |
| 2020-06-17 | -34.74 |
| 2020-06-16 | -34.41 |
| 2020-06-15 | -35.51 |
| 2020-06-12 | -35.18 |
| 2020-06-11 | -34.41 |
| 2020-06-10 | -33.11 |
| 2020-06-09 | -32.01 |
| 2020-06-08 | -32.56 |
| 2020-06-05 | -32.34 |
| 2020-06-04 | -31.80 |
| 2020-06-03 | -32.56 |
| 2020-06-02 | -32.68 |
| 2020-06-01 | -34.17 |
| 2020-05-29 | -36.10 |
| 2020-05-28 | -35.45 |
| 2020-05-27 | -34.81 |
| 2020-05-26 | -33.64 |
| 2020-05-25 | -33.74 |
| 2020-05-22 | -32.57 |
| 2020-05-21 | -32.14 |
| 2020-05-20 | -32.57 |
| 2020-05-19 | -31.61 |
| 2020-05-18 | -32.36 |
| 2020-05-15 | -30.97 |
| 2020-05-14 | -31.29 |
| 2020-05-13 | -30.43 |
| 2020-05-12 | -27.76 |
| 2020-05-11 | -27.33 |
| 2020-05-08 | -26.59 |
| 2020-05-07 | -26.05 |
| 2020-05-06 | -28.94 |
| 2020-05-05 | -31.61 |
| 2020-05-04 | -31.61 |
| 2020-04-29 | -26.05 |
| 2020-04-28 | -25.52 |
| 2020-04-27 | -24.66 |
| 2020-04-24 | -26.91 |
| 2020-04-23 | -25.62 |
| 2020-04-22 | -26.69 |
| 2020-04-21 | -26.16 |
| 2020-04-20 | -27.87 |
| 2020-04-17 | -31.07 |
| 2020-04-16 | -30.00 |
| 2020-04-15 | -28.51 |
| 2020-04-14 | -26.26 |
| 2020-04-09 | -26.37 |
| 2020-04-08 | -27.44 |
| 2020-04-07 | -26.05 |
| 2020-04-06 | -27.23 |
| 2020-04-03 | -26.48 |
| 2020-04-02 | -25.30 |
| 2020-04-01 | -22.74 |
| 2020-03-31 | -22.63 |
| 2020-03-30 | -23.06 |
| 2020-03-27 | -25.30 |
| 2020-03-26 | -25.20 |
| 2020-03-25 | -28.40 |
| 2020-03-24 | -32.78 |
| 2020-03-23 | -32.14 |
| 2020-03-20 | -32.14 |
| 2020-03-19 | -31.50 |
| 2020-03-18 | -29.15 |
| 2020-03-17 | -25.20 |
| 2020-03-16 | -25.73 |
| 2020-03-13 | -24.55 |
| 2020-03-12 | -24.45 |
| 2020-03-11 | -21.14 |
| 2020-03-10 | -23.06 |
| 2020-03-09 | -26.26 |
| 2020-03-06 | -24.34 |
| 2020-03-05 | -21.24 |
| 2020-03-04 | -23.70 |
| 2020-03-03 | -22.52 |
| 2020-03-02 | -22.52 |
| 2020-02-28 | -23.59 |
| 2020-02-27 | -20.39 |
| 2020-02-26 | -21.56 |
| 2020-02-25 | -21.78 |
| 2020-02-24 | -20.71 |
| 2020-02-21 | -19.00 |
| 2020-02-20 | -17.72 |
| 2020-02-19 | -16.65 |
| 2020-02-18 | -16.54 |
| 2020-02-17 | -16.86 |
| 2020-02-14 | -18.14 |
| 2020-02-13 | -20.17 |
| 2020-02-12 | -21.88 |
| 2020-02-11 | -19.85 |
| 2020-02-10 | -21.56 |
| 2020-02-07 | -23.06 |
| 2020-02-06 | -21.35 |
| 2020-02-05 | -24.34 |
| 2020-02-04 | -25.52 |
| 2020-02-03 | -27.97 |
| 2020-01-31 | -26.59 |
| 2020-01-30 | -27.12 |
| 2020-01-29 | -26.59 |
| 2020-01-24 | -21.78 |
| 2020-01-23 | -21.78 |
| 2020-01-22 | -17.29 |
| 2020-01-21 | -17.72 |
| 2020-01-20 | -14.51 |
| 2020-01-17 | -15.04 |
| 2020-01-16 | -16.75 |
| 2020-01-15 | -16.33 |
| 2020-01-14 | -17.61 |
| 2020-01-13 | -16.33 |
| 2020-01-10 | -17.50 |
| 2020-01-09 | -17.29 |
| 2020-01-08 | -19.21 |
| 2020-01-07 | -17.82 |
| 2020-01-06 | -20.81 |
| 2020-01-03 | -21.03 |
| 2020-01-02 | -21.99 |
| 2019-12-31 | -22.31 |
| 2019-12-30 | -16.65 |
| 2019-12-27 | -19.43 |
| 2019-12-24 | -21.46 |
| 2019-12-23 | -20.92 |
| 2019-12-20 | -23.38 |
| 2019-12-19 | -19.32 |
| 2019-12-18 | -18.04 |
| 2019-12-17 | -17.93 |
| 2019-12-16 | -17.18 |
| 2019-12-13 | -19.00 |
| 2019-12-12 | -20.60 |
| 2019-12-11 | -21.03 |
| 2019-12-10 | -19.75 |
| 2019-12-09 | -20.92 |
| 2019-12-06 | -23.06 |
| 2019-12-05 | -25.30 |
| 2019-12-04 | -24.98 |
| 2019-12-03 | -24.98 |
| 2019-12-02 | -26.59 |
| 2019-11-29 | -27.76 |
| 2019-11-28 | -24.98 |
| 2019-11-27 | -26.59 |
| 2019-11-26 | -24.77 |
| 2019-11-25 | -26.26 |
| 2019-11-22 | -27.65 |
| 2019-11-21 | -27.12 |
| 2019-11-20 | -25.62 |
| 2019-11-19 | -26.26 |
| 2019-11-18 | -26.26 |
| 2019-11-15 | -24.88 |
| 2019-11-14 | -27.33 |
| 2019-11-13 | -25.09 |
| 2019-11-12 | -24.88 |
| 2019-11-11 | -26.26 |
| 2019-11-08 | -23.81 |
| 2019-11-07 | -24.88 |
| 2019-11-06 | -27.23 |
| 2019-11-05 | -27.76 |
| 2019-11-04 | -27.23 |
| 2019-11-01 | -26.91 |
| 2019-10-31 | -26.16 |
| 2019-10-30 | -25.62 |
| 2019-10-29 | -24.23 |
| 2019-10-28 | -23.17 |
| 2019-10-25 | -24.02 |
| 2019-10-24 | -22.52 |
| 2019-10-23 | -24.55 |
| 2019-10-22 | -23.81 |
| 2019-10-21 | -24.23 |
| 2019-10-18 | -23.17 |
| 2019-10-17 | -23.49 |
| 2019-10-16 | -24.77 |
| 2019-10-15 | -23.49 |
| 2019-10-14 | -22.74 |
| 2019-10-11 | -25.62 |
| 2019-10-10 | -29.68 |
| 2019-10-09 | -29.26 |
| 2019-10-08 | -27.65 |
| 2019-10-04 | -28.08 |
| 2019-10-03 | -29.15 |
| 2019-10-02 | -27.87 |
| 2019-09-30 | -27.23 |
| 2019-09-27 | -29.90 |
| 2019-09-26 | -29.90 |
| 2019-09-25 | -28.72 |
| 2019-09-24 | -27.76 |
| 2019-09-23 | -26.59 |
| 2019-09-20 | -27.65 |
| 2019-09-19 | -26.37 |
| 2019-09-18 | -25.62 |
| 2019-09-17 | -26.16 |
| 2019-09-16 | -24.34 |
| 2019-09-13 | -25.52 |
| 2019-09-12 | -26.05 |
| 2019-09-11 | -27.23 |
| 2019-09-10 | -24.88 |
| 2019-09-09 | -26.48 |
| 2019-09-06 | -24.66 |
| 2019-09-05 | -24.55 |
| 2019-09-04 | -24.98 |
| 2019-09-03 | -26.05 |
| 2019-09-02 | -25.20 |
| 2019-08-30 | -23.17 |
| 2019-08-29 | -27.12 |
| 2019-08-28 | -24.55 |
| 2019-08-27 | -23.81 |
| 2019-08-26 | -23.17 |
| 2019-08-23 | -21.88 |
| 2019-08-22 | -23.17 |
| 2019-08-21 | -23.70 |
| 2019-08-20 | -25.20 |
| 2019-08-19 | -25.30 |
| 2019-08-16 | -27.87 |
| 2019-08-15 | -27.55 |
| 2019-08-14 | -29.15 |
| 2019-08-13 | -29.26 |
| 2019-08-12 | -27.01 |
| 2019-08-09 | -26.16 |
| 2019-08-08 | -25.20 |
| 2019-08-07 | -26.26 |
| 2019-08-06 | -26.80 |
| 2019-08-05 | -24.98 |
| 2019-08-02 | -24.55 |
| 2019-08-01 | -21.46 |
| 2019-07-31 | -20.49 |
| 2019-07-30 | -21.78 |
| 2019-07-29 | -21.03 |
| 2019-07-26 | -21.14 |
| 2019-07-25 | -20.17 |
| 2019-07-24 | -20.17 |
| 2019-07-23 | -21.03 |
| 2019-07-22 | -21.78 |
| 2019-07-19 | -20.28 |
| 2019-07-18 | -21.67 |
| 2019-07-17 | -20.81 |
| 2019-07-16 | -20.28 |
| 2019-07-15 | -20.28 |
| 2019-07-12 | -20.39 |
| 2019-07-11 | -19.75 |
| 2019-07-10 | -18.04 |
| 2019-07-09 | -17.18 |
| 2019-07-08 | -19.43 |
| 2019-07-05 | -17.82 |
| 2019-07-04 | -18.89 |
| 2019-07-03 | -16.11 |
| 2019-07-02 | -16.86 |
| 2019-06-28 | -16.01 |
| 2019-06-27 | -14.83 |
| 2019-06-26 | -17.82 |
| 2019-06-25 | -17.72 |
| 2019-06-24 | -16.01 |
| 2019-06-21 | -12.69 |
| 2019-06-20 | -19.00 |
| 2019-06-19 | -20.17 |
| 2019-06-18 | -23.27 |
| 2019-06-17 | -23.59 |
| 2019-06-14 | -23.17 |
| 2019-06-13 | -24.88 |
| 2019-06-12 | -24.13 |
| 2019-06-11 | -22.84 |
| 2019-06-10 | -24.98 |
| 2019-06-06 | -28.19 |
| 2019-06-05 | -28.72 |
| 2019-06-04 | -30.78 |
| 2019-06-03 | -30.12 |
| 2019-05-31 | -28.88 |
| 2019-05-30 | -28.96 |
| 2019-05-29 | -29.29 |
| 2019-05-28 | -28.88 |
| 2019-05-27 | -29.29 |
| 2019-05-24 | -28.55 |
| 2019-05-23 | -29.04 |
| 2019-05-22 | -28.63 |
| 2019-05-21 | -28.80 |
| 2019-05-20 | -29.54 |
| 2019-05-17 | -27.40 |
| 2019-05-16 | -25.17 |
| 2019-05-15 | -25.50 |
| 2019-05-14 | -26.74 |
| 2019-05-10 | -26.82 |
| 2019-05-09 | -29.21 |
| 2019-05-08 | -26.65 |
| 2019-05-07 | -24.76 |
| 2019-05-06 | -26.32 |
| 2019-05-03 | -20.31 |
| 2019-05-02 | -18.50 |
| 2019-04-30 | -18.50 |
| 2019-04-29 | -18.25 |
| 2019-04-26 | -17.09 |
| 2019-04-25 | -18.00 |
| 2019-04-24 | -14.13 |
| 2019-04-23 | -14.29 |
| 2019-04-18 | -11.99 |
| 2019-04-17 | -12.32 |
| 2019-04-16 | -12.15 |
| 2019-04-15 | -13.47 |
| 2019-04-12 | -10.50 |
| 2019-04-11 | -11.00 |
| 2019-04-10 | -9.68 |
| 2019-04-09 | -8.36 |
| 2019-04-08 | -9.02 |
| 2019-04-04 | -8.85 |
| 2019-04-03 | -9.68 |
| 2019-04-02 | -14.95 |
| 2019-04-01 | -15.61 |
| 2019-03-29 | -17.26 |
| 2019-03-28 | -24.02 |
| 2019-03-27 | -27.07 |
| 2019-03-26 | -28.47 |
| 2019-03-25 | -27.81 |
| 2019-03-22 | -26.57 |
| 2019-03-21 | -25.17 |
| 2019-03-20 | -25.50 |
| 2019-03-19 | -24.59 |
| 2019-03-18 | -24.18 |
| 2019-03-15 | -25.34 |
| 2019-03-14 | -24.92 |
| 2019-03-13 | -23.85 |
| 2019-03-12 | -22.70 |
| 2019-03-11 | -21.30 |
| 2019-03-08 | -24.43 |
| 2019-03-07 | -22.12 |
| 2019-03-06 | -19.81 |
| 2019-03-05 | -18.99 |
| 2019-03-04 | -22.70 |
| 2019-03-01 | -23.28 |
| 2019-02-28 | -26.82 |
| 2019-02-27 | -26.41 |
| 2019-02-26 | -24.26 |
| 2019-02-25 | -22.29 |
| 2019-02-22 | -24.18 |
| 2019-02-21 | -26.82 |
| 2019-02-20 | -26.16 |
| 2019-02-19 | -28.14 |
| 2019-02-18 | -27.89 |
| 2019-02-15 | -30.45 |
| 2019-02-14 | -28.71 |
| 2019-02-13 | -27.48 |
| 2019-02-12 | -28.63 |
| 2019-02-11 | -31.02 |
| 2019-02-08 | -30.78 |
| 2019-02-04 | -29.46 |
| 2019-02-01 | -30.12 |
| 2019-01-31 | -30.94 |
| 2019-01-30 | -33.41 |
| 2019-01-29 | -32.84 |
| 2019-01-28 | -31.93 |
| 2019-01-25 | -32.42 |
| 2019-01-24 | -30.78 |
| 2019-01-23 | -32.34 |
| 2019-01-22 | -32.67 |
| 2019-01-21 | -31.43 |
| 2019-01-18 | -32.01 |
| 2019-01-17 | -31.93 |
| 2019-01-16 | -32.92 |
| 2019-01-15 | -34.81 |
| 2019-01-14 | -36.38 |
| 2019-01-11 | -35.06 |
| 2019-01-10 | -35.39 |
| 2019-01-09 | -37.20 |
| 2019-01-08 | -37.78 |
| 2019-01-07 | -37.86 |
| 2019-01-04 | -39.10 |
| 2019-01-03 | -40.09 |
| 2019-01-02 | -39.59 |
| 2018-12-31 | -38.03 |
| 2018-12-28 | -39.43 |
| 2018-12-27 | -39.10 |
| 2018-12-24 | -38.69 |
| 2018-12-21 | -37.86 |
| 2018-12-20 | -36.13 |
| 2018-12-19 | -35.47 |
| 2018-12-18 | -35.64 |
| 2018-12-17 | -32.42 |
| 2018-12-14 | -32.75 |
| 2018-12-13 | -32.34 |
| 2018-12-12 | -34.15 |
| 2018-12-11 | -33.66 |
| 2018-12-10 | -34.32 |
| 2018-12-07 | -32.51 |
| 2018-12-06 | -32.26 |
| 2018-12-05 | -28.88 |
| 2018-12-04 | -27.89 |
| 2018-12-03 | -28.63 |
| 2018-11-30 | -30.78 |
| 2018-11-29 | -32.51 |
| 2018-11-28 | -31.68 |
| 2018-11-27 | -33.99 |
| 2018-11-26 | -35.23 |
| 2018-11-23 | -36.46 |
| 2018-11-22 | -33.82 |
| 2018-11-21 | -33.25 |
| 2018-11-20 | -34.40 |
| 2018-11-19 | -31.93 |
| 2018-11-16 | -33.66 |
| 2018-11-15 | -33.00 |
| 2018-11-14 | -34.07 |
| 2018-11-13 | -36.30 |
| 2018-11-12 | -38.77 |
| 2018-11-09 | -40.75 |
| 2018-11-08 | -39.18 |
| 2018-11-07 | -37.86 |
| 2018-11-06 | -37.04 |
| 2018-11-05 | -37.37 |
| 2018-11-02 | -36.87 |
| 2018-11-01 | -42.31 |
| 2018-10-31 | -42.97 |
| 2018-10-30 | -42.48 |
| 2018-10-29 | -42.89 |
| 2018-10-26 | -42.31 |
| 2018-10-25 | -43.71 |
| 2018-10-24 | -42.15 |
| 2018-10-23 | -41.82 |
| 2018-10-22 | -38.60 |
| 2018-10-19 | -39.84 |
| 2018-10-18 | -40.75 |
| 2018-10-16 | -38.85 |
| 2018-10-15 | -40.17 |
| 2018-10-12 | -39.43 |
| 2018-10-11 | -40.09 |
| 2018-10-10 | -36.21 |
| 2018-10-09 | -35.97 |
| 2018-10-08 | -36.46 |
| 2018-10-05 | -35.39 |
| 2018-10-04 | -33.00 |
| 2018-10-03 | -31.93 |
| 2018-10-02 | -33.00 |
| 2018-09-28 | -31.60 |
| 2018-09-27 | -30.78 |
| 2018-09-26 | -30.03 |
| 2018-09-24 | -31.10 |
| 2018-09-21 | -29.37 |
| 2018-09-20 | -30.20 |
| 2018-09-19 | -31.35 |
| 2018-09-18 | -34.07 |
| 2018-09-17 | -33.82 |
| 2018-09-14 | -33.00 |
| 2018-09-13 | -33.74 |
| 2018-09-12 | -35.72 |
| 2018-09-11 | -35.39 |
| 2018-09-10 | -34.73 |
| 2018-09-07 | -32.67 |
| 2018-09-06 | -32.09 |
| 2018-09-05 | -32.09 |
| 2018-09-04 | -31.19 |
| 2018-09-03 | -31.76 |
| 2018-08-31 | -31.19 |
| 2018-08-30 | -30.03 |
| 2018-08-29 | -27.89 |
| 2018-08-28 | -29.46 |
| 2018-08-27 | -29.62 |
| 2018-08-24 | -29.87 |
| 2018-08-23 | -29.29 |
| 2018-08-22 | -29.46 |
| 2018-08-21 | -30.03 |
| 2018-08-20 | -31.60 |
| 2018-08-17 | -31.27 |
| 2018-08-16 | -31.52 |
| 2018-08-15 | -31.02 |
| 2018-08-14 | -28.14 |
| 2018-08-13 | -28.14 |
| 2018-08-10 | -26.16 |
| 2018-08-09 | -25.09 |
| 2018-08-08 | -26.08 |
| 2018-08-07 | -27.81 |
| 2018-08-06 | -28.80 |
| 2018-08-03 | -27.56 |
| 2018-08-02 | -27.40 |
| 2018-08-01 | -25.34 |
| 2018-07-31 | -25.58 |
| 2018-07-30 | -24.43 |
| 2018-07-27 | -24.26 |
| 2018-07-26 | -24.43 |
| 2018-07-25 | -21.71 |
| 2018-07-24 | -21.46 |
| 2018-07-23 | -23.77 |
| 2018-07-20 | -25.83 |
| 2018-07-19 | -25.58 |
| 2018-07-18 | -24.68 |
| 2018-07-17 | -25.42 |
| 2018-07-16 | -24.26 |
| 2018-07-13 | -23.77 |
| 2018-07-12 | -24.84 |
| 2018-07-11 | -26.49 |
| 2018-07-10 | -24.18 |
| 2018-07-09 | -25.50 |
| 2018-07-06 | -27.23 |
| 2018-07-05 | -22.86 |
| 2018-07-04 | -21.30 |
| 2018-07-03 | -20.06 |
| 2018-06-29 | -15.28 |
| 2018-06-28 | -18.91 |
| 2018-06-27 | -18.33 |
| 2018-06-26 | -17.75 |
| 2018-06-25 | -14.29 |
| 2018-06-22 | -14.29 |
| 2018-06-21 | -14.62 |
| 2018-06-20 | -13.14 |
| 2018-06-19 | -12.64 |
| 2018-06-15 | -7.21 |
| 2018-06-14 | -5.89 |
| 2018-06-13 | -3.58 |
| 2018-06-12 | -3.25 |
| 2018-06-11 | -4.33 |
| 2018-06-08 | -3.85 |
| 2018-06-07 | -2.72 |
| 2018-06-06 | -1.44 |
| 2018-06-05 | -2.56 |
| 2018-06-04 | -2.72 |
| 2018-06-01 | -3.53 |
| 2018-05-31 | -1.76 |
| 2018-05-30 | 3.53 |
| 2018-05-29 | 7.53 |
| 2018-05-28 | 8.33 |
| 2018-05-25 | 8.17 |
| 2018-05-24 | 8.17 |
| 2018-05-23 | 8.17 |
| 2018-05-21 | 9.78 |
| 2018-05-18 | 8.97 |
| 2018-05-17 | 6.25 |
| 2018-05-16 | 4.65 |
| 2018-05-15 | 2.72 |
| 2018-05-14 | -1.44 |
| 2018-05-11 | -2.40 |
| 2018-05-10 | -2.72 |
| 2018-05-09 | -1.76 |
| 2018-05-08 | -2.72 |
| 2018-05-07 | -3.21 |
| 2018-05-04 | -3.04 |
| 2018-05-03 | -0.96 |
| 2018-05-02 | -0.32 |
| 2018-04-30 | 0.48 |
| 2018-04-27 | 0.48 |
| 2018-04-26 | 0.16 |
| 2018-04-25 | 0.96 |
| 2018-04-24 | -1.76 |
| 2018-04-23 | -2.40 |
| 2018-04-20 | 0.64 |
| 2018-04-19 | 3.04 |
| 2018-04-18 | -0.64 |
| 2018-04-17 | 1.60 |
| 2018-04-16 | 2.72 |
| 2018-04-13 | 4.01 |
| 2018-04-12 | 3.21 |
| 2018-04-11 | 5.61 |
| 2018-04-10 | 6.25 |
| 2018-04-09 | 4.01 |
| 2018-04-06 | 2.24 |
| 2018-04-04 | 1.28 |
| 2018-04-03 | 1.76 |
| 2018-03-29 | -1.92 |
| 2018-03-28 | -0.96 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy