Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 71.24 |
| 2017-11-16 | 71.24 |
| 2017-11-15 | 71.24 |
| 2017-11-14 | 71.24 |
| 2017-11-13 | 71.24 |
| 2017-11-10 | 71.24 |
| 2017-11-09 | 71.24 |
| 2017-11-08 | 71.24 |
| 2017-11-07 | 71.24 |
| 2017-11-06 | 71.24 |
| 2017-11-03 | 71.24 |
| 2017-11-02 | 71.24 |
| 2017-11-01 | 71.24 |
| 2017-10-31 | 71.24 |
| 2017-10-30 | 71.24 |
| 2017-10-27 | 71.24 |
| 2017-10-26 | 71.24 |
| 2017-10-25 | 71.24 |
| 2017-10-24 | 71.24 |
| 2017-10-23 | 71.24 |
| 2017-10-20 | 71.24 |
| 2017-10-19 | 71.24 |
| 2017-10-18 | 71.24 |
| 2017-10-17 | 71.24 |
| 2017-10-16 | 71.24 |
| 2017-10-13 | 71.24 |
| 2017-10-12 | 71.24 |
| 2017-10-11 | 71.24 |
| 2017-10-10 | 71.24 |
| 2017-10-09 | 71.24 |
| 2017-10-06 | 71.24 |
| 2017-10-04 | 71.24 |
| 2017-10-03 | 71.24 |
| 2017-09-29 | 71.24 |
| 2017-09-28 | 71.24 |
| 2017-09-27 | 71.24 |
| 2017-09-26 | 71.24 |
| 2017-09-25 | 71.24 |
| 2017-09-22 | 71.24 |
| 2017-09-21 | 71.24 |
| 2017-09-20 | 71.24 |
| 2017-09-19 | 71.24 |
| 2017-09-18 | 71.72 |
| 2017-09-15 | 68.41 |
| 2017-09-14 | 69.82 |
| 2017-09-13 | 69.35 |
| 2017-09-12 | 69.35 |
| 2017-09-11 | 68.88 |
| 2017-09-08 | 68.88 |
| 2017-09-07 | 68.88 |
| 2017-09-06 | 69.35 |
| 2017-09-05 | 69.35 |
| 2017-09-04 | 69.35 |
| 2017-09-01 | 69.82 |
| 2017-08-31 | 69.82 |
| 2017-08-30 | 69.35 |
| 2017-08-29 | 68.88 |
| 2017-08-28 | 69.82 |
| 2017-08-25 | 69.82 |
| 2017-08-24 | 68.88 |
| 2017-08-22 | 68.88 |
| 2017-08-21 | 68.41 |
| 2017-08-18 | 68.41 |
| 2017-08-17 | 68.41 |
| 2017-08-16 | 68.88 |
| 2017-08-15 | 69.35 |
| 2017-08-14 | 68.88 |
| 2017-08-11 | 68.41 |
| 2017-08-10 | 68.41 |
| 2017-08-09 | 69.82 |
| 2017-08-08 | 69.82 |
| 2017-08-07 | 69.82 |
| 2017-08-04 | 68.88 |
| 2017-08-03 | 68.88 |
| 2017-08-02 | 69.35 |
| 2017-08-01 | 69.35 |
| 2017-07-31 | 68.88 |
| 2017-07-28 | 68.88 |
| 2017-07-27 | 68.88 |
| 2017-07-26 | 68.41 |
| 2017-07-25 | 68.41 |
| 2017-07-24 | 67.93 |
| 2017-07-21 | 66.99 |
| 2017-07-20 | 66.99 |
| 2017-07-19 | 67.46 |
| 2017-07-18 | 66.04 |
| 2017-07-17 | 66.04 |
| 2017-07-14 | 66.04 |
| 2017-07-13 | 66.51 |
| 2017-07-12 | 65.09 |
| 2017-07-11 | 65.57 |
| 2017-07-10 | 66.51 |
| 2017-07-07 | 66.99 |
| 2017-07-06 | 66.99 |
| 2017-07-05 | 67.46 |
| 2017-07-04 | 66.04 |
| 2017-07-03 | 66.51 |
| 2017-06-30 | 66.51 |
| 2017-06-29 | 65.57 |
| 2017-06-28 | 65.57 |
| 2017-06-27 | 65.57 |
| 2017-06-26 | 65.09 |
| 2017-06-23 | 65.57 |
| 2017-06-22 | 65.57 |
| 2017-06-21 | 65.57 |
| 2017-06-20 | 65.57 |
| 2017-06-19 | 65.09 |
| 2017-06-16 | 65.57 |
| 2017-06-15 | 65.57 |
| 2017-06-14 | 65.09 |
| 2017-06-13 | 66.04 |
| 2017-06-12 | 66.04 |
| 2017-06-09 | 66.04 |
| 2017-06-08 | 66.04 |
| 2017-06-07 | 65.09 |
| 2017-06-06 | 65.09 |
| 2017-06-05 | 66.51 |
| 2017-06-02 | 66.98 |
| 2017-06-01 | 66.98 |
| 2017-05-31 | 66.98 |
| 2017-05-29 | 66.98 |
| 2017-05-26 | 66.04 |
| 2017-05-25 | 65.57 |
| 2017-05-24 | 66.04 |
| 2017-05-23 | 66.04 |
| 2017-05-22 | 65.57 |
| 2017-05-19 | 66.51 |
| 2017-05-18 | 65.57 |
| 2017-05-17 | 66.98 |
| 2017-05-16 | 67.45 |
| 2017-05-15 | 66.51 |
| 2017-05-12 | 66.51 |
| 2017-05-11 | 66.51 |
| 2017-05-10 | 66.04 |
| 2017-05-09 | 66.51 |
| 2017-05-08 | 67.45 |
| 2017-05-05 | 66.51 |
| 2017-05-04 | 67.45 |
| 2017-05-02 | 67.92 |
| 2017-04-28 | 67.92 |
| 2017-04-27 | 68.40 |
| 2017-04-26 | 67.92 |
| 2017-04-25 | 67.45 |
| 2017-04-24 | 63.68 |
| 2017-04-21 | 62.26 |
| 2017-04-20 | 22.64 |
| 2017-04-19 | 22.64 |
| 2017-04-18 | 22.64 |
| 2017-04-13 | 21.70 |
| 2017-04-12 | 18.40 |
| 2017-04-11 | 17.45 |
| 2017-04-10 | 16.51 |
| 2017-04-07 | 18.40 |
| 2017-04-06 | 19.34 |
| 2017-04-05 | 18.40 |
| 2017-04-03 | 17.45 |
| 2017-03-31 | 16.04 |
| 2017-03-30 | 13.68 |
| 2017-03-29 | 12.74 |
| 2017-03-28 | 4.72 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy