Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2026-01-30 | 137.67 |
| 2026-01-29 | 141.08 |
| 2026-01-28 | 137.67 |
| 2026-01-27 | 136.53 |
| 2026-01-26 | 135.40 |
| 2026-01-23 | 136.53 |
| 2026-01-22 | 135.40 |
| 2026-01-21 | 134.26 |
| 2026-01-20 | 131.98 |
| 2026-01-19 | 130.85 |
| 2026-01-16 | 129.71 |
| 2026-01-15 | 134.26 |
| 2026-01-14 | 135.40 |
| 2026-01-13 | 134.26 |
| 2026-01-12 | 133.12 |
| 2026-01-09 | 133.12 |
| 2026-01-08 | 133.12 |
| 2026-01-07 | 133.12 |
| 2026-01-06 | 134.26 |
| 2026-01-05 | 131.98 |
| 2026-01-02 | 136.53 |
| 2025-12-31 | 134.26 |
| 2025-12-30 | 131.98 |
| 2025-12-29 | 135.40 |
| 2025-12-24 | 143.36 |
| 2025-12-23 | 139.94 |
| 2025-12-22 | 138.81 |
| 2025-12-19 | 142.22 |
| 2025-12-18 | 143.36 |
| 2025-12-17 | 138.81 |
| 2025-12-16 | 144.49 |
| 2025-12-15 | 149.04 |
| 2025-12-12 | 149.04 |
| 2025-12-11 | 146.77 |
| 2025-12-10 | 144.49 |
| 2025-12-09 | 142.22 |
| 2025-12-08 | 147.90 |
| 2025-12-05 | 149.04 |
| 2025-12-04 | 150.18 |
| 2025-12-03 | 151.32 |
| 2025-12-02 | 155.86 |
| 2025-12-01 | 159.28 |
| 2025-11-28 | 158.14 |
| 2025-11-27 | 158.14 |
| 2025-11-26 | 155.86 |
| 2025-11-25 | 158.14 |
| 2025-11-24 | 155.86 |
| 2025-11-21 | 158.14 |
| 2025-11-20 | 166.10 |
| 2025-11-19 | 169.51 |
| 2025-11-18 | 168.37 |
| 2025-11-17 | 175.20 |
| 2025-11-14 | 180.88 |
| 2025-11-13 | 180.88 |
| 2025-11-12 | 185.43 |
| 2025-11-11 | 183.16 |
| 2025-11-10 | 185.43 |
| 2025-11-07 | 191.12 |
| 2025-11-06 | 185.43 |
| 2025-11-05 | 180.88 |
| 2025-11-04 | 178.61 |
| 2025-11-03 | 174.06 |
| 2025-10-31 | 170.65 |
| 2025-10-30 | 188.84 |
| 2025-10-28 | 183.16 |
| 2025-10-27 | 180.88 |
| 2025-10-24 | 176.33 |
| 2025-10-23 | 182.02 |
| 2025-10-22 | 180.88 |
| 2025-10-21 | 182.02 |
| 2025-10-20 | 189.98 |
| 2025-10-17 | 196.80 |
| 2025-10-16 | 203.63 |
| 2025-10-15 | 208.17 |
| 2025-10-14 | 203.63 |
| 2025-10-13 | 209.31 |
| 2025-10-10 | 200.21 |
| 2025-10-09 | 209.31 |
| 2025-10-08 | 195.67 |
| 2025-10-06 | 208.17 |
| 2025-10-03 | 212.72 |
| 2025-10-02 | 205.56 |
| 2025-09-30 | 206.68 |
| 2025-09-29 | 203.31 |
| 2025-09-26 | 201.07 |
| 2025-09-25 | 194.33 |
| 2025-09-24 | 188.71 |
| 2025-09-23 | 179.72 |
| 2025-09-22 | 181.97 |
| 2025-09-19 | 187.58 |
| 2025-09-18 | 197.70 |
| 2025-09-17 | 184.21 |
| 2025-09-16 | 177.47 |
| 2025-09-15 | 178.60 |
| 2025-09-12 | 192.08 |
| 2025-09-11 | 197.70 |
| 2025-09-10 | 196.57 |
| 2025-09-09 | 194.33 |
| 2025-09-08 | 192.08 |
| 2025-09-05 | 184.21 |
| 2025-09-04 | 170.73 |
| 2025-09-03 | 169.61 |
| 2025-09-02 | 166.24 |
| 2025-09-01 | 166.24 |
| 2025-08-29 | 168.49 |
| 2025-08-28 | 166.24 |
| 2025-08-27 | 160.62 |
| 2025-08-26 | 166.24 |
| 2025-08-25 | 165.12 |
| 2025-08-22 | 162.87 |
| 2025-08-21 | 165.12 |
| 2025-08-20 | 167.36 |
| 2025-08-19 | 170.73 |
| 2025-08-18 | 169.61 |
| 2025-08-15 | 165.12 |
| 2025-08-14 | 165.12 |
| 2025-08-13 | 162.87 |
| 2025-08-12 | 161.75 |
| 2025-08-11 | 160.62 |
| 2025-08-08 | 160.62 |
| 2025-08-07 | 158.38 |
| 2025-08-06 | 156.13 |
| 2025-08-05 | 157.25 |
| 2025-08-04 | 155.01 |
| 2025-08-01 | 153.88 |
| 2025-07-31 | 158.38 |
| 2025-07-30 | 163.99 |
| 2025-07-29 | 162.87 |
| 2025-07-28 | 161.75 |
| 2025-07-25 | 165.12 |
| 2025-07-24 | 171.86 |
| 2025-07-23 | 169.61 |
| 2025-07-22 | 172.98 |
| 2025-07-21 | 169.61 |
| 2025-07-18 | 161.75 |
| 2025-07-17 | 163.99 |
| 2025-07-16 | 161.75 |
| 2025-07-15 | 165.12 |
| 2025-07-14 | 167.36 |
| 2025-07-11 | 171.86 |
| 2025-07-10 | 175.23 |
| 2025-07-09 | 171.86 |
| 2025-07-08 | 174.10 |
| 2025-07-07 | 179.72 |
| 2025-07-04 | 173.43 |
| 2025-07-03 | 171.24 |
| 2025-07-02 | 165.77 |
| 2025-06-30 | 166.87 |
| 2025-06-27 | 160.31 |
| 2025-06-26 | 160.31 |
| 2025-06-25 | 160.31 |
| 2025-06-24 | 160.31 |
| 2025-06-23 | 161.40 |
| 2025-06-20 | 160.31 |
| 2025-06-19 | 154.84 |
| 2025-06-18 | 159.21 |
| 2025-06-17 | 167.96 |
| 2025-06-16 | 167.96 |
| 2025-06-13 | 167.96 |
| 2025-06-12 | 154.84 |
| 2025-06-11 | 155.93 |
| 2025-06-10 | 158.12 |
| 2025-06-09 | 155.93 |
| 2025-06-06 | 157.02 |
| 2025-06-05 | 149.37 |
| 2025-06-04 | 144.99 |
| 2025-06-03 | 142.81 |
| 2025-06-02 | 139.52 |
| 2025-05-30 | 147.18 |
| 2025-05-29 | 149.37 |
| 2025-05-28 | 147.18 |
| 2025-05-27 | 149.37 |
| 2025-05-26 | 152.65 |
| 2025-05-23 | 148.27 |
| 2025-05-22 | 149.37 |
| 2025-05-21 | 150.46 |
| 2025-05-20 | 149.37 |
| 2025-05-19 | 148.27 |
| 2025-05-16 | 142.81 |
| 2025-05-15 | 141.71 |
| 2025-05-14 | 140.62 |
| 2025-05-13 | 137.34 |
| 2025-05-12 | 138.43 |
| 2025-05-09 | 138.43 |
| 2025-05-08 | 135.15 |
| 2025-05-07 | 135.15 |
| 2025-05-06 | 135.15 |
| 2025-05-02 | 136.24 |
| 2025-04-30 | 137.34 |
| 2025-04-29 | 140.62 |
| 2025-04-28 | 146.09 |
| 2025-04-25 | 146.09 |
| 2025-04-24 | 143.90 |
| 2025-04-23 | 140.62 |
| 2025-04-22 | 139.52 |
| 2025-04-17 | 135.15 |
| 2025-04-16 | 135.15 |
| 2025-04-15 | 136.24 |
| 2025-04-14 | 136.24 |
| 2025-04-11 | 130.78 |
| 2025-04-10 | 127.49 |
| 2025-04-09 | 125.31 |
| 2025-04-08 | 124.21 |
| 2025-04-07 | 122.03 |
| 2025-04-03 | 152.65 |
| 2025-04-02 | 148.27 |
| 2025-04-01 | 150.46 |
| 2025-03-31 | 143.90 |
| 2025-03-28 | 142.81 |
| 2025-03-27 | 147.18 |
| 2025-03-26 | 148.27 |
| 2025-03-25 | 154.84 |
| 2025-03-24 | 143.90 |
| 2025-03-21 | 141.71 |
| 2025-03-20 | 140.62 |
| 2025-03-19 | 146.09 |
| 2025-03-18 | 147.18 |
| 2025-03-17 | 142.81 |
| 2025-03-14 | 140.62 |
| 2025-03-13 | 140.62 |
| 2025-03-12 | 140.62 |
| 2025-03-11 | 141.71 |
| 2025-03-10 | 141.71 |
| 2025-03-07 | 143.90 |
| 2025-03-06 | 149.37 |
| 2025-03-05 | 147.18 |
| 2025-03-04 | 144.99 |
| 2025-03-03 | 152.65 |
| 2025-02-28 | 126.40 |
| 2025-02-27 | 129.68 |
| 2025-02-26 | 129.68 |
| 2025-02-25 | 127.49 |
| 2025-02-24 | 128.59 |
| 2025-02-21 | 127.49 |
| 2025-02-20 | 129.68 |
| 2025-02-19 | 128.59 |
| 2025-02-18 | 128.59 |
| 2025-02-17 | 129.68 |
| 2025-02-14 | 126.40 |
| 2025-02-13 | 124.21 |
| 2025-02-12 | 124.21 |
| 2025-02-11 | 126.40 |
| 2025-02-10 | 129.68 |
| 2025-02-07 | 136.24 |
| 2025-02-06 | 130.78 |
| 2025-02-05 | 118.74 |
| 2025-02-04 | 120.93 |
| 2025-02-03 | 123.12 |
| 2025-01-28 | 131.87 |
| 2025-01-27 | 128.59 |
| 2025-01-24 | 126.40 |
| 2025-01-23 | 123.12 |
| 2025-01-22 | 117.65 |
| 2025-01-21 | 117.65 |
| 2025-01-20 | 117.65 |
| 2025-01-17 | 117.65 |
| 2025-01-16 | 116.56 |
| 2025-01-15 | 112.18 |
| 2025-01-14 | 108.90 |
| 2025-01-13 | 103.43 |
| 2025-01-10 | 105.62 |
| 2025-01-09 | 114.37 |
| 2025-01-08 | 112.18 |
| 2025-01-07 | 116.56 |
| 2025-01-06 | 117.65 |
| 2025-01-03 | 118.74 |
| 2025-01-02 | 118.74 |
| 2024-12-31 | 127.49 |
| 2024-12-30 | 126.40 |
| 2024-12-27 | 126.40 |
| 2024-12-24 | 128.59 |
| 2024-12-23 | 125.31 |
| 2024-12-20 | 123.12 |
| 2024-12-19 | 129.68 |
| 2024-12-18 | 129.68 |
| 2024-12-17 | 125.31 |
| 2024-12-16 | 124.21 |
| 2024-12-13 | 122.03 |
| 2024-12-12 | 124.21 |
| 2024-12-11 | 122.03 |
| 2024-12-10 | 122.03 |
| 2024-12-09 | 124.21 |
| 2024-12-06 | 119.84 |
| 2024-12-05 | 119.84 |
| 2024-12-04 | 118.74 |
| 2024-12-03 | 117.65 |
| 2024-12-02 | 119.84 |
| 2024-11-29 | 118.74 |
| 2024-11-28 | 117.65 |
| 2024-11-27 | 116.56 |
| 2024-11-26 | 109.99 |
| 2024-11-25 | 111.09 |
| 2024-11-22 | 113.28 |
| 2024-11-21 | 118.74 |
| 2024-11-20 | 119.84 |
| 2024-11-19 | 120.93 |
| 2024-11-18 | 120.93 |
| 2024-11-15 | 119.84 |
| 2024-11-14 | 115.46 |
| 2024-11-13 | 118.74 |
| 2024-11-12 | 118.74 |
| 2024-11-11 | 126.40 |
| 2024-11-08 | 132.96 |
| 2024-11-07 | 137.34 |
| 2024-11-06 | 138.43 |
| 2024-11-05 | 141.71 |
| 2024-11-04 | 141.38 |
| 2024-11-01 | 143.54 |
| 2024-10-31 | 141.38 |
| 2024-10-30 | 140.31 |
| 2024-10-29 | 141.38 |
| 2024-10-28 | 152.16 |
| 2024-10-25 | 156.47 |
| 2024-10-24 | 151.08 |
| 2024-10-23 | 146.77 |
| 2024-10-22 | 144.62 |
| 2024-10-21 | 140.31 |
| 2024-10-18 | 139.23 |
| 2024-10-17 | 131.69 |
| 2024-10-16 | 129.53 |
| 2024-10-15 | 124.14 |
| 2024-10-14 | 128.45 |
| 2024-10-10 | 125.22 |
| 2024-10-09 | 118.75 |
| 2024-10-08 | 130.61 |
| 2024-10-07 | 164.01 |
| 2024-10-04 | 145.69 |
| 2024-10-03 | 134.92 |
| 2024-10-02 | 136.00 |
| 2024-09-30 | 130.61 |
| 2024-09-27 | 117.68 |
| 2024-09-26 | 110.13 |
| 2024-09-25 | 103.67 |
| 2024-09-24 | 106.90 |
| 2024-09-23 | 100.44 |
| 2024-09-20 | 99.36 |
| 2024-09-19 | 96.12 |
| 2024-09-17 | 96.12 |
| 2024-09-16 | 93.97 |
| 2024-09-13 | 95.05 |
| 2024-09-12 | 88.58 |
| 2024-09-11 | 88.58 |
| 2024-09-10 | 96.12 |
| 2024-09-09 | 98.28 |
| 2024-09-05 | 116.60 |
| 2024-09-04 | 107.98 |
| 2024-09-03 | 109.06 |
| 2024-09-02 | 111.21 |
| 2024-08-30 | 112.29 |
| 2024-08-29 | 113.37 |
| 2024-08-28 | 118.75 |
| 2024-08-27 | 112.29 |
| 2024-08-26 | 111.21 |
| 2024-08-23 | 112.29 |
| 2024-08-22 | 112.29 |
| 2024-08-21 | 113.37 |
| 2024-08-20 | 114.44 |
| 2024-08-19 | 117.68 |
| 2024-08-16 | 120.91 |
| 2024-08-15 | 123.06 |
| 2024-08-14 | 114.44 |
| 2024-08-13 | 120.91 |
| 2024-08-12 | 120.91 |
| 2024-08-09 | 114.44 |
| 2024-08-08 | 115.52 |
| 2024-08-07 | 115.52 |
| 2024-08-06 | 112.29 |
| 2024-08-05 | 109.06 |
| 2024-08-02 | 114.44 |
| 2024-08-01 | 112.29 |
| 2024-07-31 | 124.14 |
| 2024-07-30 | 132.76 |
| 2024-07-29 | 132.76 |
| 2024-07-26 | 128.45 |
| 2024-07-25 | 129.53 |
| 2024-07-24 | 130.61 |
| 2024-07-23 | 119.83 |
| 2024-07-22 | 121.99 |
| 2024-07-19 | 118.75 |
| 2024-07-18 | 119.83 |
| 2024-07-17 | 110.13 |
| 2024-07-16 | 118.75 |
| 2024-07-15 | 121.99 |
| 2024-07-12 | 118.75 |
| 2024-07-11 | 118.75 |
| 2024-07-10 | 116.60 |
| 2024-07-09 | 118.75 |
| 2024-07-08 | 126.30 |
| 2024-07-05 | 121.99 |
| 2024-07-04 | 120.16 |
| 2024-07-03 | 120.16 |
| 2024-07-02 | 113.92 |
| 2024-06-28 | 109.77 |
| 2024-06-27 | 106.66 |
| 2024-06-26 | 109.77 |
| 2024-06-25 | 116.00 |
| 2024-06-24 | 112.89 |
| 2024-06-21 | 112.89 |
| 2024-06-20 | 113.92 |
| 2024-06-19 | 113.92 |
| 2024-06-18 | 108.73 |
| 2024-06-17 | 108.73 |
| 2024-06-14 | 112.89 |
| 2024-06-13 | 120.16 |
| 2024-06-12 | 117.04 |
| 2024-06-11 | 119.12 |
| 2024-06-07 | 124.31 |
| 2024-06-06 | 108.73 |
| 2024-06-05 | 102.50 |
| 2024-06-04 | 105.62 |
| 2024-06-03 | 101.46 |
| 2024-05-31 | 96.27 |
| 2024-05-30 | 101.46 |
| 2024-05-29 | 104.58 |
| 2024-05-28 | 97.31 |
| 2024-05-27 | 99.39 |
| 2024-05-24 | 91.08 |
| 2024-05-23 | 86.92 |
| 2024-05-22 | 91.08 |
| 2024-05-21 | 85.89 |
| 2024-05-20 | 92.12 |
| 2024-05-17 | 90.04 |
| 2024-05-16 | 87.96 |
| 2024-05-14 | 87.96 |
| 2024-05-13 | 89.00 |
| 2024-05-10 | 85.89 |
| 2024-05-09 | 79.66 |
| 2024-05-08 | 75.50 |
| 2024-05-07 | 78.62 |
| 2024-05-06 | 75.50 |
| 2024-05-03 | 72.39 |
| 2024-05-02 | 67.19 |
| 2024-04-30 | 73.42 |
| 2024-04-29 | 73.42 |
| 2024-04-26 | 71.35 |
| 2024-04-25 | 70.31 |
| 2024-04-24 | 69.27 |
| 2024-04-23 | 67.19 |
| 2024-04-22 | 67.19 |
| 2024-04-19 | 68.23 |
| 2024-04-18 | 69.27 |
| 2024-04-17 | 68.23 |
| 2024-04-16 | 68.23 |
| 2024-04-15 | 69.27 |
| 2024-04-12 | 73.42 |
| 2024-04-11 | 76.54 |
| 2024-04-10 | 76.54 |
| 2024-04-09 | 66.15 |
| 2024-04-08 | 66.15 |
| 2024-04-05 | 62.00 |
| 2024-04-03 | 68.23 |
| 2024-04-02 | 64.08 |
| 2024-03-28 | 67.19 |
| 2024-03-27 | 66.15 |
| 2024-03-26 | 73.42 |
| 2024-03-25 | 74.46 |
| 2024-03-22 | 75.50 |
| 2024-03-21 | 78.62 |
| 2024-03-20 | 79.66 |
| 2024-03-19 | 84.85 |
| 2024-03-18 | 86.92 |
| 2024-03-15 | 84.85 |
| 2024-03-14 | 87.96 |
| 2024-03-13 | 89.00 |
| 2024-03-12 | 90.04 |
| 2024-03-11 | 92.12 |
| 2024-03-08 | 90.04 |
| 2024-03-07 | 87.96 |
| 2024-03-06 | 90.04 |
| 2024-03-05 | 85.89 |
| 2024-03-04 | 87.96 |
| 2024-03-01 | 86.92 |
| 2024-02-29 | 84.85 |
| 2024-02-28 | 86.92 |
| 2024-02-27 | 93.16 |
| 2024-02-26 | 91.08 |
| 2024-02-23 | 97.31 |
| 2024-02-22 | 95.23 |
| 2024-02-21 | 85.89 |
| 2024-02-20 | 84.85 |
| 2024-02-19 | 80.69 |
| 2024-02-16 | 82.77 |
| 2024-02-15 | 70.31 |
| 2024-02-14 | 72.39 |
| 2024-02-09 | 79.66 |
| 2024-02-08 | 81.73 |
| 2024-02-07 | 80.69 |
| 2024-02-06 | 78.62 |
| 2024-02-05 | 72.39 |
| 2024-02-02 | 76.54 |
| 2024-02-01 | 74.46 |
| 2024-01-31 | 75.50 |
| 2024-01-30 | 75.50 |
| 2024-01-29 | 83.81 |
| 2024-01-26 | 81.73 |
| 2024-01-25 | 79.66 |
| 2024-01-24 | 69.27 |
| 2024-01-23 | 58.89 |
| 2024-01-22 | 57.85 |
| 2024-01-19 | 66.15 |
| 2024-01-18 | 68.23 |
| 2024-01-17 | 68.23 |
| 2024-01-16 | 75.50 |
| 2024-01-15 | 81.73 |
| 2024-01-12 | 76.54 |
| 2024-01-11 | 79.66 |
| 2024-01-10 | 78.62 |
| 2024-01-09 | 79.66 |
| 2024-01-08 | 78.62 |
| 2024-01-05 | 85.89 |
| 2024-01-04 | 85.89 |
| 2024-01-03 | 86.92 |
| 2024-01-02 | 87.96 |
| 2023-12-29 | 86.92 |
| 2023-12-28 | 82.77 |
| 2023-12-27 | 78.62 |
| 2023-12-22 | 85.89 |
| 2023-12-21 | 82.77 |
| 2023-12-20 | 79.66 |
| 2023-12-19 | 75.50 |
| 2023-12-18 | 77.58 |
| 2023-12-15 | 73.42 |
| 2023-12-14 | 72.39 |
| 2023-12-13 | 68.23 |
| 2023-12-12 | 71.35 |
| 2023-12-11 | 70.31 |
| 2023-12-08 | 73.42 |
| 2023-12-07 | 65.12 |
| 2023-12-06 | 70.31 |
| 2023-12-05 | 70.31 |
| 2023-12-04 | 69.27 |
| 2023-12-01 | 68.23 |
| 2023-11-30 | 68.23 |
| 2023-11-29 | 69.27 |
| 2023-11-28 | 73.42 |
| 2023-11-27 | 74.46 |
| 2023-11-24 | 77.58 |
| 2023-11-23 | 82.77 |
| 2023-11-22 | 77.58 |
| 2023-11-21 | 79.66 |
| 2023-11-20 | 79.66 |
| 2023-11-17 | 77.58 |
| 2023-11-16 | 86.92 |
| 2023-11-15 | 87.96 |
| 2023-11-14 | 79.66 |
| 2023-11-13 | 77.58 |
| 2023-11-10 | 75.50 |
| 2023-11-09 | 78.62 |
| 2023-11-08 | 80.69 |
| 2023-11-07 | 81.73 |
| 2023-11-06 | 84.85 |
| 2023-11-03 | 82.77 |
| 2023-11-02 | 79.66 |
| 2023-11-01 | 78.62 |
| 2023-10-31 | 83.81 |
| 2023-10-30 | 86.92 |
| 2023-10-27 | 87.96 |
| 2023-10-26 | 85.89 |
| 2023-10-25 | 80.69 |
| 2023-10-24 | 82.77 |
| 2023-10-20 | 84.85 |
| 2023-10-19 | 84.85 |
| 2023-10-18 | 83.81 |
| 2023-10-17 | 91.08 |
| 2023-10-16 | 86.92 |
| 2023-10-13 | 85.89 |
| 2023-10-12 | 87.96 |
| 2023-10-11 | 89.00 |
| 2023-10-10 | 87.96 |
| 2023-10-09 | 89.00 |
| 2023-10-06 | 85.89 |
| 2023-10-05 | 83.81 |
| 2023-10-04 | 81.73 |
| 2023-10-03 | 86.92 |
| 2023-09-29 | 93.16 |
| 2023-09-28 | 91.08 |
| 2023-09-27 | 89.00 |
| 2023-09-26 | 84.85 |
| 2023-09-25 | 87.96 |
| 2023-09-22 | 92.12 |
| 2023-09-21 | 90.04 |
| 2023-09-20 | 95.23 |
| 2023-09-19 | 99.39 |
| 2023-09-18 | 97.31 |
| 2023-09-15 | 97.31 |
| 2023-09-14 | 98.35 |
| 2023-09-13 | 96.27 |
| 2023-09-12 | 97.31 |
| 2023-09-11 | 98.35 |
| 2023-09-07 | 97.31 |
| 2023-09-06 | 97.31 |
| 2023-09-05 | 103.54 |
| 2023-09-04 | 103.54 |
| 2023-08-31 | 102.50 |
| 2023-08-30 | 101.46 |
| 2023-08-29 | 141.96 |
| 2023-08-28 | 132.62 |
| 2023-08-25 | 136.77 |
| 2023-08-24 | 136.77 |
| 2023-08-23 | 137.81 |
| 2023-08-22 | 139.89 |
| 2023-08-21 | 139.89 |
| 2023-08-18 | 152.35 |
| 2023-08-17 | 155.46 |
| 2023-08-16 | 157.54 |
| 2023-08-15 | 157.54 |
| 2023-08-14 | 155.46 |
| 2023-08-11 | 156.50 |
| 2023-08-10 | 157.54 |
| 2023-08-09 | 156.50 |
| 2023-08-08 | 156.50 |
| 2023-08-07 | 159.62 |
| 2023-08-04 | 159.62 |
| 2023-08-03 | 159.62 |
| 2023-08-02 | 160.66 |
| 2023-08-01 | 164.81 |
| 2023-07-31 | 162.73 |
| 2023-07-28 | 160.66 |
| 2023-07-27 | 159.62 |
| 2023-07-26 | 158.58 |
| 2023-07-25 | 160.66 |
| 2023-07-24 | 161.69 |
| 2023-07-21 | 162.73 |
| 2023-07-20 | 161.69 |
| 2023-07-19 | 164.81 |
| 2023-07-18 | 163.77 |
| 2023-07-14 | 173.12 |
| 2023-07-13 | 166.89 |
| 2023-07-12 | 165.85 |
| 2023-07-11 | 167.92 |
| 2023-07-10 | 162.73 |
| 2023-07-07 | 157.54 |
| 2023-07-06 | 158.58 |
| 2023-07-05 | 163.36 |
| 2023-07-04 | 169.46 |
| 2023-07-03 | 170.47 |
| 2023-06-30 | 166.41 |
| 2023-06-29 | 167.42 |
| 2023-06-28 | 168.44 |
| 2023-06-27 | 170.47 |
| 2023-06-26 | 167.42 |
| 2023-06-23 | 159.29 |
| 2023-06-21 | 171.49 |
| 2023-06-20 | 179.62 |
| 2023-06-19 | 183.69 |
| 2023-06-16 | 178.61 |
| 2023-06-15 | 180.64 |
| 2023-06-14 | 172.51 |
| 2023-06-13 | 175.56 |
| 2023-06-12 | 180.64 |
| 2023-06-09 | 184.71 |
| 2023-06-08 | 180.64 |
| 2023-06-07 | 184.71 |
| 2023-06-06 | 183.69 |
| 2023-06-05 | 185.73 |
| 2023-06-02 | 187.76 |
| 2023-06-01 | 181.66 |
| 2023-05-31 | 186.74 |
| 2023-05-30 | 201.99 |
| 2023-05-29 | 203.01 |
| 2023-05-25 | 198.94 |
| 2023-05-24 | 210.13 |
| 2023-05-23 | 206.06 |
| 2023-05-22 | 217.25 |
| 2023-05-19 | 207.08 |
| 2023-05-18 | 223.35 |
| 2023-05-17 | 212.16 |
| 2023-05-16 | 214.20 |
| 2023-05-15 | 215.21 |
| 2023-05-12 | 209.11 |
| 2023-05-11 | 212.16 |
| 2023-05-10 | 210.13 |
| 2023-05-09 | 205.05 |
| 2023-05-08 | 205.05 |
| 2023-05-05 | 207.08 |
| 2023-05-04 | 213.18 |
| 2023-05-03 | 218.26 |
| 2023-05-02 | 219.28 |
| 2023-04-28 | 209.11 |
| 2023-04-27 | 233.52 |
| 2023-04-26 | 225.38 |
| 2023-04-25 | 219.28 |
| 2023-04-24 | 224.36 |
| 2023-04-21 | 216.23 |
| 2023-04-20 | 219.28 |
| 2023-04-19 | 217.25 |
| 2023-04-18 | 208.10 |
| 2023-04-17 | 209.11 |
| 2023-04-14 | 197.93 |
| 2023-04-13 | 189.79 |
| 2023-04-12 | 187.76 |
| 2023-04-11 | 181.66 |
| 2023-04-06 | 170.47 |
| 2023-04-04 | 172.51 |
| 2023-04-03 | 174.54 |
| 2023-03-31 | 185.73 |
| 2023-03-30 | 196.91 |
| 2023-03-29 | 192.84 |
| 2023-03-28 | 170.47 |
| 2023-03-27 | 166.41 |
| 2023-03-24 | 172.51 |
| 2023-03-23 | 172.51 |
| 2023-03-22 | 177.59 |
| 2023-03-21 | 171.49 |
| 2023-03-20 | 171.49 |
| 2023-03-17 | 178.61 |
| 2023-03-16 | 174.54 |
| 2023-03-15 | 169.46 |
| 2023-03-14 | 165.39 |
| 2023-03-13 | 168.44 |
| 2023-03-10 | 169.46 |
| 2023-03-09 | 175.56 |
| 2023-03-08 | 182.68 |
| 2023-03-07 | 189.79 |
| 2023-03-06 | 194.88 |
| 2023-03-03 | 187.76 |
| 2023-03-02 | 178.61 |
| 2023-03-01 | 183.69 |
| 2023-02-28 | 177.59 |
| 2023-02-27 | 175.56 |
| 2023-02-24 | 176.57 |
| 2023-02-23 | 180.64 |
| 2023-02-22 | 189.79 |
| 2023-02-21 | 197.93 |
| 2023-02-20 | 196.91 |
| 2023-02-17 | 198.94 |
| 2023-02-16 | 192.84 |
| 2023-02-15 | 177.59 |
| 2023-02-14 | 175.56 |
| 2023-02-13 | 167.42 |
| 2023-02-10 | 166.41 |
| 2023-02-09 | 165.39 |
| 2023-02-08 | 162.34 |
| 2023-02-07 | 163.36 |
| 2023-02-06 | 157.25 |
| 2023-02-03 | 166.41 |
| 2023-02-02 | 162.34 |
| 2023-02-01 | 158.27 |
| 2023-01-31 | 162.34 |
| 2023-01-30 | 165.39 |
| 2023-01-27 | 172.51 |
| 2023-01-26 | 171.49 |
| 2023-01-20 | 171.49 |
| 2023-01-19 | 169.46 |
| 2023-01-18 | 175.56 |
| 2023-01-17 | 165.39 |
| 2023-01-16 | 153.19 |
| 2023-01-13 | 151.15 |
| 2023-01-12 | 153.19 |
| 2023-01-11 | 156.24 |
| 2023-01-10 | 167.42 |
| 2023-01-09 | 163.36 |
| 2023-01-06 | 167.42 |
| 2023-01-05 | 146.07 |
| 2023-01-04 | 147.09 |
| 2023-01-03 | 140.99 |
| 2022-12-30 | 134.88 |
| 2022-12-29 | 129.80 |
| 2022-12-28 | 130.82 |
| 2022-12-23 | 106.41 |
| 2022-12-22 | 108.45 |
| 2022-12-21 | 108.45 |
| 2022-12-20 | 112.51 |
| 2022-12-19 | 114.55 |
| 2022-12-16 | 113.53 |
| 2022-12-15 | 117.60 |
| 2022-12-14 | 110.48 |
| 2022-12-13 | 107.43 |
| 2022-12-12 | 111.50 |
| 2022-12-09 | 122.68 |
| 2022-12-08 | 122.68 |
| 2022-12-07 | 115.57 |
| 2022-12-06 | 125.73 |
| 2022-12-05 | 126.75 |
| 2022-12-02 | 117.60 |
| 2022-12-01 | 124.72 |
| 2022-11-30 | 126.75 |
| 2022-11-29 | 124.72 |
| 2022-11-28 | 121.67 |
| 2022-11-25 | 126.75 |
| 2022-11-24 | 131.83 |
| 2022-11-23 | 135.90 |
| 2022-11-22 | 125.73 |
| 2022-11-21 | 130.82 |
| 2022-11-18 | 130.82 |
| 2022-11-17 | 139.97 |
| 2022-11-16 | 137.94 |
| 2022-11-15 | 136.92 |
| 2022-11-14 | 131.83 |
| 2022-11-11 | 132.85 |
| 2022-11-10 | 126.75 |
| 2022-11-09 | 135.90 |
| 2022-11-08 | 125.73 |
| 2022-11-07 | 124.72 |
| 2022-11-04 | 124.72 |
| 2022-11-03 | 111.50 |
| 2022-11-02 | 114.55 |
| 2022-11-01 | 119.63 |
| 2022-10-31 | 115.57 |
| 2022-10-28 | 123.70 |
| 2022-10-27 | 129.80 |
| 2022-10-26 | 142.00 |
| 2022-10-25 | 135.90 |
| 2022-10-24 | 123.70 |
| 2022-10-21 | 134.88 |
| 2022-10-20 | 119.63 |
| 2022-10-19 | 123.70 |
| 2022-10-18 | 117.60 |
| 2022-10-17 | 102.35 |
| 2022-10-14 | 105.40 |
| 2022-10-13 | 103.36 |
| 2022-10-12 | 91.16 |
| 2022-10-11 | 94.21 |
| 2022-10-10 | 90.14 |
| 2022-10-07 | 92.18 |
| 2022-10-06 | 93.20 |
| 2022-10-05 | 95.23 |
| 2022-10-03 | 83.03 |
| 2022-09-30 | 86.08 |
| 2022-09-29 | 85.06 |
| 2022-09-28 | 89.13 |
| 2022-09-27 | 99.30 |
| 2022-09-26 | 97.26 |
| 2022-09-23 | 98.28 |
| 2022-09-22 | 102.35 |
| 2022-09-21 | 107.43 |
| 2022-09-20 | 113.53 |
| 2022-09-19 | 116.58 |
| 2022-09-16 | 122.68 |
| 2022-09-15 | 122.68 |
| 2022-09-14 | 131.83 |
| 2022-09-13 | 137.94 |
| 2022-09-09 | 147.09 |
| 2022-09-08 | 135.90 |
| 2022-09-07 | 113.53 |
| 2022-09-06 | 117.60 |
| 2022-09-05 | 117.60 |
| 2022-09-02 | 109.46 |
| 2022-09-01 | 110.48 |
| 2022-08-31 | 100.31 |
| 2022-08-30 | 106.41 |
| 2022-08-29 | 110.48 |
| 2022-08-26 | 113.53 |
| 2022-08-25 | 116.58 |
| 2022-08-24 | 114.55 |
| 2022-08-23 | 123.70 |
| 2022-08-22 | 128.78 |
| 2022-08-19 | 124.72 |
| 2022-08-18 | 114.55 |
| 2022-08-17 | 109.46 |
| 2022-08-16 | 98.28 |
| 2022-08-15 | 97.26 |
| 2022-08-12 | 95.23 |
| 2022-08-11 | 84.04 |
| 2022-08-10 | 83.03 |
| 2022-08-09 | 91.16 |
| 2022-08-08 | 94.21 |
| 2022-08-05 | 97.26 |
| 2022-08-04 | 95.23 |
| 2022-08-03 | 93.20 |
| 2022-08-02 | 92.18 |
| 2022-08-01 | 110.48 |
| 2022-07-29 | 116.58 |
| 2022-07-28 | 120.65 |
| 2022-07-27 | 119.63 |
| 2022-07-26 | 121.67 |
| 2022-07-25 | 115.57 |
| 2022-07-22 | 117.60 |
| 2022-07-21 | 120.65 |
| 2022-07-20 | 122.68 |
| 2022-07-19 | 121.67 |
| 2022-07-18 | 125.73 |
| 2022-07-15 | 125.73 |
| 2022-07-14 | 145.05 |
| 2022-07-13 | 153.19 |
| 2022-07-12 | 149.12 |
| 2022-07-11 | 145.05 |
| 2022-07-08 | 160.31 |
| 2022-07-07 | 159.29 |
| 2022-07-06 | 156.75 |
| 2022-07-05 | 158.75 |
| 2022-07-04 | 158.75 |
| 2022-06-30 | 167.78 |
| 2022-06-29 | 161.76 |
| 2022-06-28 | 174.80 |
| 2022-06-27 | 166.78 |
| 2022-06-24 | 163.77 |
| 2022-06-23 | 159.76 |
| 2022-06-22 | 160.76 |
| 2022-06-21 | 163.77 |
| 2022-06-20 | 159.76 |
| 2022-06-17 | 153.74 |
| 2022-06-16 | 158.75 |
| 2022-06-15 | 158.75 |
| 2022-06-14 | 158.75 |
| 2022-06-13 | 155.74 |
| 2022-06-10 | 167.78 |
| 2022-06-09 | 163.77 |
| 2022-06-08 | 153.74 |
| 2022-06-07 | 157.75 |
| 2022-06-06 | 158.75 |
| 2022-06-02 | 158.75 |
| 2022-06-01 | 163.77 |
| 2022-05-31 | 173.80 |
| 2022-05-30 | 159.76 |
| 2022-05-27 | 164.77 |
| 2022-05-26 | 173.80 |
| 2022-05-25 | 179.81 |
| 2022-05-24 | 178.81 |
| 2022-05-23 | 180.82 |
| 2022-05-20 | 173.80 |
| 2022-05-19 | 174.80 |
| 2022-05-18 | 174.80 |
| 2022-05-17 | 169.78 |
| 2022-05-16 | 166.78 |
| 2022-05-13 | 166.78 |
| 2022-05-12 | 160.76 |
| 2022-05-11 | 161.76 |
| 2022-05-10 | 158.75 |
| 2022-05-06 | 173.80 |
| 2022-05-05 | 195.86 |
| 2022-05-04 | 192.85 |
| 2022-05-03 | 195.86 |
| 2022-04-29 | 201.88 |
| 2022-04-28 | 188.84 |
| 2022-04-27 | 184.83 |
| 2022-04-26 | 180.82 |
| 2022-04-25 | 182.82 |
| 2022-04-22 | 205.89 |
| 2022-04-21 | 200.87 |
| 2022-04-20 | 210.90 |
| 2022-04-19 | 218.93 |
| 2022-04-14 | 210.90 |
| 2022-04-13 | 213.91 |
| 2022-04-12 | 209.90 |
| 2022-04-11 | 220.93 |
| 2022-04-08 | 234.97 |
| 2022-04-07 | 225.95 |
| 2022-04-06 | 240.99 |
| 2022-04-04 | 227.95 |
| 2022-04-01 | 226.95 |
| 2022-03-31 | 225.95 |
| 2022-03-30 | 215.92 |
| 2022-03-29 | 207.89 |
| 2022-03-28 | 222.94 |
| 2022-03-25 | 209.90 |
| 2022-03-24 | 225.95 |
| 2022-03-23 | 228.96 |
| 2022-03-22 | 219.93 |
| 2022-03-21 | 215.92 |
| 2022-03-18 | 206.89 |
| 2022-03-17 | 194.86 |
| 2022-03-16 | 200.87 |
| 2022-03-15 | 162.76 |
| 2022-03-14 | 215.92 |
| 2022-03-11 | 240.99 |
| 2022-03-10 | 251.02 |
| 2022-03-09 | 245.00 |
| 2022-03-08 | 222.94 |
| 2022-03-07 | 209.90 |
| 2022-03-04 | 200.87 |
| 2022-03-03 | 206.89 |
| 2022-03-02 | 210.90 |
| 2022-03-01 | 210.90 |
| 2022-02-28 | 195.86 |
| 2022-02-25 | 194.86 |
| 2022-02-24 | 170.79 |
| 2022-02-23 | 175.80 |
| 2022-02-22 | 179.81 |
| 2022-02-21 | 189.84 |
| 2022-02-18 | 193.85 |
| 2022-02-17 | 203.88 |
| 2022-02-16 | 188.84 |
| 2022-02-15 | 208.90 |
| 2022-02-14 | 207.89 |
| 2022-02-11 | 218.93 |
| 2022-02-10 | 227.95 |
| 2022-02-09 | 215.92 |
| 2022-02-08 | 212.91 |
| 2022-02-07 | 227.95 |
| 2022-02-04 | 222.94 |
| 2022-01-31 | 215.92 |
| 2022-01-28 | 211.91 |
| 2022-01-27 | 216.92 |
| 2022-01-26 | 216.92 |
| 2022-01-25 | 215.92 |
| 2022-01-24 | 215.92 |
| 2022-01-21 | 218.93 |
| 2022-01-20 | 234.97 |
| 2022-01-19 | 244.00 |
| 2022-01-18 | 238.99 |
| 2022-01-17 | 225.95 |
| 2022-01-14 | 241.99 |
| 2022-01-13 | 237.98 |
| 2022-01-12 | 227.95 |
| 2022-01-11 | 220.93 |
| 2022-01-10 | 215.92 |
| 2022-01-07 | 218.93 |
| 2022-01-06 | 234.97 |
| 2022-01-05 | 247.01 |
| 2022-01-04 | 267.07 |
| 2022-01-03 | 299.16 |
| 2021-12-31 | 260.05 |
| 2021-12-30 | 256.03 |
| 2021-12-29 | 228.96 |
| 2021-12-28 | 245.00 |
| 2021-12-24 | 261.05 |
| 2021-12-23 | 246.01 |
| 2021-12-22 | 191.85 |
| 2021-12-21 | 190.85 |
| 2021-12-20 | 190.85 |
| 2021-12-17 | 225.95 |
| 2021-12-16 | 229.96 |
| 2021-12-15 | 208.90 |
| 2021-12-14 | 213.91 |
| 2021-12-13 | 207.89 |
| 2021-12-10 | 199.87 |
| 2021-12-09 | 230.96 |
| 2021-12-08 | 216.92 |
| 2021-12-07 | 203.88 |
| 2021-12-06 | 196.86 |
| 2021-12-03 | 211.91 |
| 2021-12-02 | 186.83 |
| 2021-12-01 | 214.92 |
| 2021-11-30 | 201.88 |
| 2021-11-29 | 203.88 |
| 2021-11-26 | 185.83 |
| 2021-11-25 | 186.83 |
| 2021-11-24 | 179.81 |
| 2021-11-23 | 169.78 |
| 2021-11-22 | 182.82 |
| 2021-11-19 | 191.85 |
| 2021-11-18 | 183.82 |
| 2021-11-17 | 190.85 |
| 2021-11-16 | 198.87 |
| 2021-11-15 | 195.86 |
| 2021-11-12 | 207.89 |
| 2021-11-11 | 199.87 |
| 2021-11-10 | 203.88 |
| 2021-11-09 | 215.92 |
| 2021-11-08 | 206.89 |
| 2021-11-05 | 205.89 |
| 2021-11-04 | 232.97 |
| 2021-11-03 | 211.91 |
| 2021-11-02 | 209.90 |
| 2021-11-01 | 215.92 |
| 2021-10-29 | 231.96 |
| 2021-10-28 | 233.97 |
| 2021-10-27 | 223.94 |
| 2021-10-26 | 225.95 |
| 2021-10-25 | 269.07 |
| 2021-10-22 | 271.08 |
| 2021-10-21 | 305.18 |
| 2021-10-20 | 311.20 |
| 2021-10-19 | 310.19 |
| 2021-10-18 | 278.10 |
| 2021-10-15 | 270.08 |
| 2021-10-12 | 246.01 |
| 2021-10-11 | 253.03 |
| 2021-10-08 | 256.03 |
| 2021-10-07 | 315.21 |
| 2021-10-06 | 286.12 |
| 2021-10-05 | 251.02 |
| 2021-10-04 | 241.99 |
| 2021-09-30 | 249.01 |
| 2021-09-29 | 220.93 |
| 2021-09-28 | 224.94 |
| 2021-09-27 | 209.90 |
| 2021-09-24 | 215.92 |
| 2021-09-23 | 215.92 |
| 2021-09-21 | 189.84 |
| 2021-09-20 | 180.82 |
| 2021-09-17 | 184.83 |
| 2021-09-16 | 170.79 |
| 2021-09-15 | 176.80 |
| 2021-09-14 | 182.82 |
| 2021-09-13 | 192.85 |
| 2021-09-10 | 191.85 |
| 2021-09-09 | 197.87 |
| 2021-09-08 | 185.83 |
| 2021-09-07 | 146.72 |
| 2021-09-06 | 136.69 |
| 2021-09-03 | 138.69 |
| 2021-09-02 | 130.67 |
| 2021-09-01 | 120.64 |
| 2021-08-31 | 126.66 |
| 2021-08-30 | 130.67 |
| 2021-08-27 | 113.62 |
| 2021-08-26 | 119.64 |
| 2021-08-25 | 125.66 |
| 2021-08-24 | 120.64 |
| 2021-08-23 | 129.67 |
| 2021-08-20 | 102.59 |
| 2021-08-19 | 105.60 |
| 2021-08-18 | 108.61 |
| 2021-08-17 | 106.60 |
| 2021-08-16 | 112.62 |
| 2021-08-13 | 122.65 |
| 2021-08-12 | 127.66 |
| 2021-08-11 | 126.66 |
| 2021-08-10 | 99.58 |
| 2021-08-09 | 100.58 |
| 2021-08-06 | 105.60 |
| 2021-08-05 | 130.67 |
| 2021-08-04 | 137.69 |
| 2021-08-03 | 139.70 |
| 2021-08-02 | 148.72 |
| 2021-07-30 | 135.69 |
| 2021-07-29 | 129.67 |
| 2021-07-28 | 122.65 |
| 2021-07-27 | 115.63 |
| 2021-07-26 | 107.60 |
| 2021-07-23 | 121.64 |
| 2021-07-22 | 131.67 |
| 2021-07-21 | 134.68 |
| 2021-07-20 | 116.63 |
| 2021-07-19 | 126.66 |
| 2021-07-16 | 126.66 |
| 2021-07-15 | 132.68 |
| 2021-07-14 | 124.65 |
| 2021-07-13 | 135.69 |
| 2021-07-12 | 121.64 |
| 2021-07-09 | 124.65 |
| 2021-07-08 | 133.68 |
| 2021-07-07 | 139.70 |
| 2021-07-06 | 138.09 |
| 2021-07-05 | 128.21 |
| 2021-07-02 | 116.36 |
| 2021-06-30 | 120.31 |
| 2021-06-29 | 129.20 |
| 2021-06-28 | 113.39 |
| 2021-06-25 | 106.48 |
| 2021-06-24 | 103.51 |
| 2021-06-23 | 103.51 |
| 2021-06-22 | 105.49 |
| 2021-06-21 | 87.71 |
| 2021-06-18 | 85.73 |
| 2021-06-17 | 89.68 |
| 2021-06-16 | 81.78 |
| 2021-06-15 | 87.71 |
| 2021-06-11 | 89.68 |
| 2021-06-10 | 86.72 |
| 2021-06-09 | 69.92 |
| 2021-06-08 | 69.92 |
| 2021-06-07 | 66.96 |
| 2021-06-04 | 69.92 |
| 2021-06-03 | 70.91 |
| 2021-06-02 | 74.86 |
| 2021-06-01 | 68.94 |
| 2021-05-31 | 70.91 |
| 2021-05-28 | 70.91 |
| 2021-05-27 | 75.85 |
| 2021-05-26 | 69.92 |
| 2021-05-25 | 65.97 |
| 2021-05-24 | 71.90 |
| 2021-05-21 | 75.85 |
| 2021-05-20 | 65.97 |
| 2021-05-18 | 62.02 |
| 2021-05-17 | 60.05 |
| 2021-05-14 | 57.08 |
| 2021-05-13 | 58.07 |
| 2021-05-12 | 70.91 |
| 2021-05-11 | 66.96 |
| 2021-05-10 | 69.92 |
| 2021-05-07 | 68.94 |
| 2021-05-06 | 73.88 |
| 2021-05-05 | 67.95 |
| 2021-05-04 | 72.89 |
| 2021-05-03 | 63.01 |
| 2021-04-30 | 43.25 |
| 2021-04-29 | 41.27 |
| 2021-04-28 | 42.26 |
| 2021-04-27 | 43.25 |
| 2021-04-26 | 44.24 |
| 2021-04-23 | 48.19 |
| 2021-04-22 | 47.20 |
| 2021-04-21 | 51.15 |
| 2021-04-20 | 56.09 |
| 2021-04-19 | 42.26 |
| 2021-04-16 | 33.37 |
| 2021-04-15 | 30.41 |
| 2021-04-14 | 32.38 |
| 2021-04-13 | 32.38 |
| 2021-04-12 | 31.40 |
| 2021-04-09 | 35.35 |
| 2021-04-08 | 37.32 |
| 2021-04-07 | 43.25 |
| 2021-04-01 | 51.15 |
| 2021-03-31 | 46.21 |
| 2021-03-30 | 52.14 |
| 2021-03-29 | 48.19 |
| 2021-03-26 | 51.15 |
| 2021-03-25 | 45.23 |
| 2021-03-24 | 45.23 |
| 2021-03-23 | 50.17 |
| 2021-03-22 | 59.06 |
| 2021-03-19 | 49.18 |
| 2021-03-18 | 52.14 |
| 2021-03-17 | 50.17 |
| 2021-03-16 | 56.09 |
| 2021-03-15 | 53.13 |
| 2021-03-12 | 57.08 |
| 2021-03-11 | 57.08 |
| 2021-03-10 | 38.31 |
| 2021-03-09 | 24.48 |
| 2021-03-08 | 31.40 |
| 2021-03-05 | 45.23 |
| 2021-03-04 | 48.19 |
| 2021-03-03 | 72.89 |
| 2021-03-02 | 82.77 |
| 2021-03-01 | 82.77 |
| 2021-02-26 | 64.00 |
| 2021-02-25 | 76.84 |
| 2021-02-24 | 70.91 |
| 2021-02-23 | 79.80 |
| 2021-02-22 | 74.86 |
| 2021-02-19 | 87.71 |
| 2021-02-18 | 92.65 |
| 2021-02-17 | 115.37 |
| 2021-02-16 | 119.32 |
| 2021-02-11 | 96.60 |
| 2021-02-10 | 94.62 |
| 2021-02-09 | 93.64 |
| 2021-02-08 | 88.70 |
| 2021-02-05 | 80.79 |
| 2021-02-04 | 82.77 |
| 2021-02-03 | 85.73 |
| 2021-02-02 | 74.86 |
| 2021-02-01 | 76.84 |
| 2021-01-29 | 64.98 |
| 2021-01-28 | 64.98 |
| 2021-01-27 | 78.82 |
| 2021-01-26 | 84.74 |
| 2021-01-25 | 96.60 |
| 2021-01-22 | 106.48 |
| 2021-01-21 | 97.59 |
| 2021-01-20 | 84.74 |
| 2021-01-19 | 61.03 |
| 2021-01-18 | 62.02 |
| 2021-01-15 | 58.07 |
| 2021-01-14 | 68.94 |
| 2021-01-13 | 67.95 |
| 2021-01-12 | 64.00 |
| 2021-01-11 | 64.98 |
| 2021-01-08 | 63.01 |
| 2021-01-07 | 60.05 |
| 2021-01-06 | 50.17 |
| 2021-01-05 | 29.42 |
| 2021-01-04 | 36.33 |
| 2020-12-31 | 20.53 |
| 2020-12-30 | 21.52 |
| 2020-12-29 | 22.50 |
| 2020-12-28 | 21.52 |
| 2020-12-24 | 18.55 |
| 2020-12-23 | 17.56 |
| 2020-12-22 | 9.66 |
| 2020-12-21 | 15.59 |
| 2020-12-18 | 14.60 |
| 2020-12-17 | 8.67 |
| 2020-12-16 | 10.65 |
| 2020-12-15 | 8.67 |
| 2020-12-14 | 7.68 |
| 2020-12-11 | 6.70 |
| 2020-12-10 | 7.68 |
| 2020-12-09 | 7.68 |
| 2020-12-08 | 6.70 |
| 2020-12-07 | 5.71 |
| 2020-12-04 | 6.70 |
| 2020-12-03 | 9.66 |
| 2020-12-02 | 10.65 |
| 2020-12-01 | 11.64 |
| 2020-11-30 | 9.66 |
| 2020-11-27 | 14.60 |
| 2020-11-26 | 15.59 |
| 2020-11-25 | 21.52 |
| 2020-11-24 | 22.50 |
| 2020-11-23 | 22.50 |
| 2020-11-20 | 15.59 |
| 2020-11-19 | 18.55 |
| 2020-11-18 | 18.55 |
| 2020-11-17 | 17.56 |
| 2020-11-16 | 18.55 |
| 2020-11-13 | 18.55 |
| 2020-11-12 | 21.52 |
| 2020-11-11 | 19.54 |
| 2020-11-10 | 14.60 |
| 2020-11-09 | 15.59 |
| 2020-11-06 | 12.62 |
| 2020-11-05 | 12.62 |
| 2020-11-04 | 10.65 |
| 2020-11-03 | 12.62 |
| 2020-11-02 | 11.64 |
| 2020-10-30 | 11.64 |
| 2020-10-29 | 16.58 |
| 2020-10-28 | 12.62 |
| 2020-10-27 | 16.58 |
| 2020-10-23 | 20.53 |
| 2020-10-22 | 24.48 |
| 2020-10-21 | 25.47 |
| 2020-10-20 | 24.48 |
| 2020-10-19 | 22.50 |
| 2020-10-16 | 23.49 |
| 2020-10-15 | 19.54 |
| 2020-10-14 | 21.52 |
| 2020-10-12 | 16.58 |
| 2020-10-09 | 17.56 |
| 2020-10-08 | 21.52 |
| 2020-10-07 | 17.56 |
| 2020-10-06 | 17.56 |
| 2020-10-05 | 13.61 |
| 2020-09-30 | 4.72 |
| 2020-09-29 | 14.60 |
| 2020-09-28 | 13.61 |
| 2020-09-25 | 10.65 |
| 2020-09-24 | 15.59 |
| 2020-09-23 | 28.43 |
| 2020-09-22 | 17.56 |
| 2020-09-21 | 18.55 |
| 2020-09-18 | 20.53 |
| 2020-09-17 | 19.54 |
| 2020-09-16 | 15.59 |
| 2020-09-15 | 10.65 |
| 2020-09-14 | 6.70 |
| 2020-09-11 | 7.68 |
| 2020-09-10 | 6.70 |
| 2020-09-09 | 1.76 |
| 2020-09-08 | 3.73 |
| 2020-09-07 | 3.73 |
| 2020-09-04 | 2.75 |
| 2020-09-03 | 5.71 |
| 2020-09-02 | 6.70 |
| 2020-09-01 | 6.70 |
| 2020-08-31 | 3.73 |
| 2020-08-28 | 8.67 |
| 2020-08-27 | 3.73 |
| 2020-08-26 | 7.68 |
| 2020-08-25 | 7.68 |
| 2020-08-24 | 8.67 |
| 2020-08-21 | 6.70 |
| 2020-08-20 | 8.67 |
| 2020-08-19 | 11.64 |
| 2020-08-18 | 11.64 |
| 2020-08-17 | 11.64 |
| 2020-08-14 | 13.61 |
| 2020-08-13 | 13.61 |
| 2020-08-12 | 10.65 |
| 2020-08-11 | 16.58 |
| 2020-08-10 | 14.60 |
| 2020-08-07 | 17.56 |
| 2020-08-06 | 20.53 |
| 2020-08-05 | 22.50 |
| 2020-08-04 | 14.60 |
| 2020-08-03 | 18.55 |
| 2020-07-31 | 7.68 |
| 2020-07-30 | 1.76 |
| 2020-07-29 | -3.18 |
| 2020-07-28 | -7.13 |
| 2020-07-27 | -7.13 |
| 2020-07-24 | -2.19 |
| 2020-07-23 | 1.76 |
| 2020-07-22 | -2.19 |
| 2020-07-21 | 0.77 |
| 2020-07-20 | 7.68 |
| 2020-07-17 | 4.72 |
| 2020-07-16 | 4.72 |
| 2020-07-15 | 8.67 |
| 2020-07-14 | 9.66 |
| 2020-07-13 | 12.62 |
| 2020-07-10 | 11.64 |
| 2020-07-09 | 11.64 |
| 2020-07-08 | 7.68 |
| 2020-07-07 | -0.22 |
| 2020-07-06 | 1.46 |
| 2020-07-03 | -6.20 |
| 2020-07-02 | -14.81 |
| 2020-06-30 | -16.73 |
| 2020-06-29 | -16.73 |
| 2020-06-26 | -13.85 |
| 2020-06-24 | -13.85 |
| 2020-06-23 | -13.85 |
| 2020-06-22 | -9.07 |
| 2020-06-19 | -10.03 |
| 2020-06-18 | -8.11 |
| 2020-06-17 | -10.03 |
| 2020-06-16 | -10.03 |
| 2020-06-15 | -0.45 |
| 2020-06-12 | -27.25 |
| 2020-06-11 | -28.21 |
| 2020-06-10 | -27.25 |
| 2020-06-09 | -28.21 |
| 2020-06-08 | -29.17 |
| 2020-06-05 | -30.13 |
| 2020-06-04 | -32.04 |
| 2020-06-03 | -32.04 |
| 2020-06-02 | -27.25 |
| 2020-06-01 | -36.83 |
| 2020-05-29 | -37.78 |
| 2020-05-28 | -41.61 |
| 2020-05-27 | -46.40 |
| 2020-05-26 | -47.36 |
| 2020-05-25 | -47.36 |
| 2020-05-22 | -49.27 |
| 2020-05-21 | -46.40 |
| 2020-05-20 | -46.40 |
| 2020-05-19 | -46.40 |
| 2020-05-18 | -46.40 |
| 2020-05-15 | -44.48 |
| 2020-05-14 | -48.31 |
| 2020-05-13 | -46.40 |
| 2020-05-12 | -45.44 |
| 2020-05-11 | -44.48 |
| 2020-05-08 | -44.48 |
| 2020-05-07 | -44.48 |
| 2020-05-06 | -43.53 |
| 2020-05-05 | -44.48 |
| 2020-05-04 | -43.53 |
| 2020-04-29 | -42.57 |
| 2020-04-28 | -42.57 |
| 2020-04-27 | -42.57 |
| 2020-04-24 | -42.57 |
| 2020-04-23 | -42.57 |
| 2020-04-22 | -43.53 |
| 2020-04-21 | -43.53 |
| 2020-04-20 | -41.61 |
| 2020-04-17 | -41.61 |
| 2020-04-16 | -41.61 |
| 2020-04-15 | -39.70 |
| 2020-04-14 | -41.61 |
| 2020-04-09 | -42.57 |
| 2020-04-08 | -43.53 |
| 2020-04-07 | -44.48 |
| 2020-04-06 | -45.44 |
| 2020-04-03 | -45.44 |
| 2020-04-02 | -46.40 |
| 2020-04-01 | -46.40 |
| 2020-03-31 | -46.40 |
| 2020-03-30 | -47.36 |
| 2020-03-27 | -49.27 |
| 2020-03-26 | -48.31 |
| 2020-03-25 | -50.23 |
| 2020-03-24 | -53.10 |
| 2020-03-23 | -54.06 |
| 2020-03-20 | -50.23 |
| 2020-03-19 | -51.18 |
| 2020-03-18 | -48.31 |
| 2020-03-17 | -49.27 |
| 2020-03-16 | -47.36 |
| 2020-03-13 | -40.65 |
| 2020-03-12 | -37.78 |
| 2020-03-11 | -36.83 |
| 2020-03-10 | -38.74 |
| 2020-03-09 | -37.78 |
| 2020-03-06 | -35.87 |
| 2020-03-05 | -33.95 |
| 2020-03-04 | -33.95 |
| 2020-03-03 | -34.91 |
| 2020-03-02 | -37.78 |
| 2020-02-28 | -39.70 |
| 2020-02-27 | -38.74 |
| 2020-02-26 | -35.87 |
| 2020-02-25 | -36.83 |
| 2020-02-24 | -33.95 |
| 2020-02-21 | -33.95 |
| 2020-02-20 | -32.04 |
| 2020-02-19 | -33.00 |
| 2020-02-18 | -31.08 |
| 2020-02-17 | -30.13 |
| 2020-02-14 | -30.13 |
| 2020-02-13 | -31.08 |
| 2020-02-12 | -31.08 |
| 2020-02-11 | -31.08 |
| 2020-02-10 | -29.17 |
| 2020-02-07 | -29.17 |
| 2020-02-06 | -29.17 |
| 2020-02-05 | -30.13 |
| 2020-02-04 | -29.17 |
| 2020-02-03 | -29.17 |
| 2020-01-31 | -29.17 |
| 2020-01-30 | -30.13 |
| 2020-01-29 | -30.13 |
| 2020-01-24 | -25.34 |
| 2020-01-23 | -28.21 |
| 2020-01-22 | -27.25 |
| 2020-01-21 | -26.30 |
| 2020-01-20 | -25.34 |
| 2020-01-17 | -24.38 |
| 2020-01-16 | -26.30 |
| 2020-01-15 | -24.38 |
| 2020-01-14 | -24.38 |
| 2020-01-13 | -24.38 |
| 2020-01-10 | -25.34 |
| 2020-01-09 | -26.30 |
| 2020-01-08 | -26.30 |
| 2020-01-07 | -25.34 |
| 2020-01-06 | -25.34 |
| 2020-01-03 | -25.34 |
| 2020-01-02 | -24.38 |
| 2019-12-31 | -24.38 |
| 2019-12-30 | -24.38 |
| 2019-12-27 | -24.38 |
| 2019-12-24 | -24.38 |
| 2019-12-23 | -24.38 |
| 2019-12-20 | -24.38 |
| 2019-12-19 | -24.38 |
| 2019-12-18 | -24.38 |
| 2019-12-17 | -22.47 |
| 2019-12-16 | -21.51 |
| 2019-12-13 | -21.51 |
| 2019-12-12 | -22.47 |
| 2019-12-11 | -23.43 |
| 2019-12-10 | -24.38 |
| 2019-12-09 | -25.34 |
| 2019-12-06 | -27.25 |
| 2019-12-05 | -27.25 |
| 2019-12-04 | -26.30 |
| 2019-12-03 | -27.25 |
| 2019-12-02 | -27.25 |
| 2019-11-29 | -26.30 |
| 2019-11-28 | -26.30 |
| 2019-11-27 | -26.30 |
| 2019-11-26 | -26.30 |
| 2019-11-25 | -27.25 |
| 2019-11-22 | -27.25 |
| 2019-11-21 | -27.25 |
| 2019-11-20 | -25.34 |
| 2019-11-19 | -25.34 |
| 2019-11-18 | -23.43 |
| 2019-11-15 | -23.43 |
| 2019-11-14 | -24.38 |
| 2019-11-13 | -23.43 |
| 2019-11-12 | -24.38 |
| 2019-11-11 | -25.34 |
| 2019-11-08 | -24.38 |
| 2019-11-07 | -23.43 |
| 2019-11-06 | -23.43 |
| 2019-11-05 | -25.34 |
| 2019-11-04 | -24.38 |
| 2019-11-01 | -24.38 |
| 2019-10-31 | -21.51 |
| 2019-10-30 | -20.55 |
| 2019-10-29 | -21.51 |
| 2019-10-28 | -20.55 |
| 2019-10-25 | -21.51 |
| 2019-10-24 | -21.51 |
| 2019-10-23 | -23.43 |
| 2019-10-22 | -22.47 |
| 2019-10-21 | -24.38 |
| 2019-10-18 | -21.51 |
| 2019-10-17 | -20.55 |
| 2019-10-16 | -19.60 |
| 2019-10-15 | -17.68 |
| 2019-10-14 | -15.77 |
| 2019-10-11 | -17.68 |
| 2019-10-10 | -14.81 |
| 2019-10-09 | -20.55 |
| 2019-10-08 | -22.47 |
| 2019-10-04 | -23.43 |
| 2019-10-03 | -28.21 |
| 2019-10-02 | -27.25 |
| 2019-09-30 | -27.25 |
| 2019-09-27 | -28.21 |
| 2019-09-26 | -26.30 |
| 2019-09-25 | -25.34 |
| 2019-09-24 | -24.38 |
| 2019-09-23 | -24.38 |
| 2019-09-20 | -23.43 |
| 2019-09-19 | -22.47 |
| 2019-09-18 | -21.51 |
| 2019-09-17 | -21.51 |
| 2019-09-16 | -20.55 |
| 2019-09-13 | -21.51 |
| 2019-09-12 | -22.47 |
| 2019-09-11 | -24.38 |
| 2019-09-10 | -24.38 |
| 2019-09-09 | -27.25 |
| 2019-09-06 | -26.30 |
| 2019-09-05 | -26.30 |
| 2019-09-04 | -26.30 |
| 2019-09-03 | -27.25 |
| 2019-09-02 | -25.34 |
| 2019-08-30 | -29.17 |
| 2019-08-29 | -30.13 |
| 2019-08-28 | -28.21 |
| 2019-08-27 | -28.21 |
| 2019-08-26 | -27.25 |
| 2019-08-23 | -26.30 |
| 2019-08-22 | -25.34 |
| 2019-08-21 | -25.34 |
| 2019-08-20 | -25.34 |
| 2019-08-19 | -24.38 |
| 2019-08-16 | -26.30 |
| 2019-08-15 | -27.25 |
| 2019-08-14 | -26.30 |
| 2019-08-13 | -28.21 |
| 2019-08-12 | -27.25 |
| 2019-08-09 | -28.21 |
| 2019-08-08 | -28.21 |
| 2019-08-07 | -30.13 |
| 2019-08-06 | -31.08 |
| 2019-08-05 | -31.08 |
| 2019-08-02 | -29.17 |
| 2019-08-01 | -26.30 |
| 2019-07-31 | -27.25 |
| 2019-07-30 | -26.30 |
| 2019-07-29 | -26.30 |
| 2019-07-26 | -25.34 |
| 2019-07-25 | -25.34 |
| 2019-07-24 | -25.34 |
| 2019-07-23 | -24.38 |
| 2019-07-22 | -26.30 |
| 2019-07-19 | -24.38 |
| 2019-07-18 | -25.34 |
| 2019-07-17 | -24.38 |
| 2019-07-16 | -24.38 |
| 2019-07-15 | -24.38 |
| 2019-07-12 | -23.43 |
| 2019-07-11 | -24.38 |
| 2019-07-10 | -23.43 |
| 2019-07-09 | -25.34 |
| 2019-07-08 | -24.38 |
| 2019-07-05 | -23.43 |
| 2019-07-04 | -23.43 |
| 2019-07-03 | -22.47 |
| 2019-07-02 | -20.84 |
| 2019-06-28 | -22.70 |
| 2019-06-27 | -25.50 |
| 2019-06-26 | -26.43 |
| 2019-06-25 | -27.36 |
| 2019-06-24 | -26.43 |
| 2019-06-21 | -28.29 |
| 2019-06-20 | -25.50 |
| 2019-06-19 | -27.36 |
| 2019-06-18 | -28.29 |
| 2019-06-17 | -28.29 |
| 2019-06-14 | -28.29 |
| 2019-06-13 | -28.29 |
| 2019-06-12 | -27.36 |
| 2019-06-11 | -27.36 |
| 2019-06-10 | -26.43 |
| 2019-06-06 | -27.36 |
| 2019-06-05 | -27.36 |
| 2019-06-04 | -29.22 |
| 2019-06-03 | -28.29 |
| 2019-05-31 | -28.29 |
| 2019-05-30 | -27.36 |
| 2019-05-29 | -27.36 |
| 2019-05-28 | -29.22 |
| 2019-05-27 | -26.43 |
| 2019-05-24 | -27.36 |
| 2019-05-23 | -27.36 |
| 2019-05-22 | -26.43 |
| 2019-05-21 | -23.64 |
| 2019-05-20 | -28.29 |
| 2019-05-17 | -26.43 |
| 2019-05-16 | -26.43 |
| 2019-05-15 | -25.50 |
| 2019-05-14 | -25.50 |
| 2019-05-10 | -23.64 |
| 2019-05-09 | -23.64 |
| 2019-05-08 | -22.70 |
| 2019-05-07 | -21.77 |
| 2019-05-06 | -18.98 |
| 2019-05-03 | -17.12 |
| 2019-05-02 | -17.12 |
| 2019-04-30 | -16.19 |
| 2019-04-29 | -15.25 |
| 2019-04-26 | -15.25 |
| 2019-04-25 | -15.25 |
| 2019-04-24 | -14.32 |
| 2019-04-23 | -14.32 |
| 2019-04-18 | -13.39 |
| 2019-04-17 | -13.39 |
| 2019-04-16 | -12.46 |
| 2019-04-15 | -14.32 |
| 2019-04-12 | -13.39 |
| 2019-04-11 | -13.39 |
| 2019-04-10 | -12.46 |
| 2019-04-09 | -12.46 |
| 2019-04-08 | -11.53 |
| 2019-04-04 | -11.53 |
| 2019-04-03 | -12.46 |
| 2019-04-02 | -13.39 |
| 2019-04-01 | -13.39 |
| 2019-03-29 | -13.39 |
| 2019-03-28 | -11.53 |
| 2019-03-27 | -6.87 |
| 2019-03-26 | -8.73 |
| 2019-03-25 | -7.80 |
| 2019-03-22 | -5.94 |
| 2019-03-21 | -5.94 |
| 2019-03-20 | -5.01 |
| 2019-03-19 | -4.08 |
| 2019-03-18 | -3.15 |
| 2019-03-15 | -5.01 |
| 2019-03-14 | -4.08 |
| 2019-03-13 | -5.94 |
| 2019-03-12 | -5.94 |
| 2019-03-11 | -6.87 |
| 2019-03-08 | -4.08 |
| 2019-03-07 | -1.28 |
| 2019-03-06 | -0.35 |
| 2019-03-05 | 0.58 |
| 2019-03-04 | -0.35 |
| 2019-03-01 | -0.35 |
| 2019-02-28 | -2.22 |
| 2019-02-27 | -1.28 |
| 2019-02-26 | 1.51 |
| 2019-02-25 | 2.44 |
| 2019-02-22 | 0.58 |
| 2019-02-21 | -0.35 |
| 2019-02-20 | -0.35 |
| 2019-02-19 | -2.22 |
| 2019-02-18 | 1.51 |
| 2019-02-15 | -0.35 |
| 2019-02-14 | 4.30 |
| 2019-02-13 | -1.28 |
| 2019-02-12 | 1.51 |
| 2019-02-11 | -6.87 |
| 2019-02-08 | -7.80 |
| 2019-02-04 | -7.80 |
| 2019-02-01 | -8.73 |
| 2019-01-31 | -9.67 |
| 2019-01-30 | -14.32 |
| 2019-01-29 | -13.39 |
| 2019-01-28 | -11.53 |
| 2019-01-25 | -10.60 |
| 2019-01-24 | -10.60 |
| 2019-01-23 | -12.46 |
| 2019-01-22 | -9.67 |
| 2019-01-21 | -9.67 |
| 2019-01-18 | -11.53 |
| 2019-01-17 | -11.53 |
| 2019-01-16 | -14.32 |
| 2019-01-15 | -15.25 |
| 2019-01-14 | -16.19 |
| 2019-01-11 | -14.32 |
| 2019-01-10 | -13.39 |
| 2019-01-09 | -11.53 |
| 2019-01-08 | -15.25 |
| 2019-01-07 | -14.32 |
| 2019-01-04 | -17.12 |
| 2019-01-03 | -14.32 |
| 2019-01-02 | -14.32 |
| 2018-12-31 | -12.46 |
| 2018-12-28 | -13.39 |
| 2018-12-27 | -13.39 |
| 2018-12-24 | -13.39 |
| 2018-12-21 | -13.39 |
| 2018-12-20 | -12.46 |
| 2018-12-19 | -7.80 |
| 2018-12-18 | -5.94 |
| 2018-12-17 | -5.94 |
| 2018-12-14 | -5.01 |
| 2018-12-13 | -4.08 |
| 2018-12-12 | -5.01 |
| 2018-12-11 | -5.94 |
| 2018-12-10 | -5.01 |
| 2018-12-07 | -3.15 |
| 2018-12-06 | -6.87 |
| 2018-12-05 | -3.15 |
| 2018-12-04 | -2.22 |
| 2018-12-03 | -5.94 |
| 2018-11-30 | -7.80 |
| 2018-11-29 | -6.87 |
| 2018-11-28 | -5.94 |
| 2018-11-27 | -7.80 |
| 2018-11-26 | -7.80 |
| 2018-11-23 | -7.80 |
| 2018-11-22 | -7.80 |
| 2018-11-21 | -7.80 |
| 2018-11-20 | -8.73 |
| 2018-11-19 | -7.80 |
| 2018-11-16 | -6.87 |
| 2018-11-15 | -8.73 |
| 2018-11-14 | -7.80 |
| 2018-11-13 | -8.73 |
| 2018-11-12 | -9.67 |
| 2018-11-09 | -9.67 |
| 2018-11-08 | -5.01 |
| 2018-11-07 | -6.87 |
| 2018-11-06 | -6.87 |
| 2018-11-05 | -5.94 |
| 2018-11-02 | -5.94 |
| 2018-11-01 | -9.67 |
| 2018-10-31 | -10.60 |
| 2018-10-30 | -17.12 |
| 2018-10-29 | -17.12 |
| 2018-10-26 | -15.25 |
| 2018-10-25 | -15.25 |
| 2018-10-24 | -14.32 |
| 2018-10-23 | -16.19 |
| 2018-10-22 | -12.46 |
| 2018-10-19 | -16.19 |
| 2018-10-18 | -14.32 |
| 2018-10-16 | -14.32 |
| 2018-10-15 | -10.60 |
| 2018-10-12 | -8.73 |
| 2018-10-11 | -12.46 |
| 2018-10-10 | -4.08 |
| 2018-10-09 | -3.15 |
| 2018-10-08 | -2.22 |
| 2018-10-05 | 2.44 |
| 2018-10-04 | 1.51 |
| 2018-10-03 | 0.58 |
| 2018-10-02 | 1.51 |
| 2018-09-28 | 5.23 |
| 2018-09-27 | 2.44 |
| 2018-09-26 | -0.35 |
| 2018-09-24 | 0.58 |
| 2018-09-21 | 4.30 |
| 2018-09-20 | 4.30 |
| 2018-09-19 | 3.37 |
| 2018-09-18 | 2.44 |
| 2018-09-17 | 0.58 |
| 2018-09-14 | 2.44 |
| 2018-09-13 | 0.58 |
| 2018-09-12 | -3.15 |
| 2018-09-11 | -2.22 |
| 2018-09-10 | -2.22 |
| 2018-09-07 | -3.15 |
| 2018-09-06 | 0.58 |
| 2018-09-05 | 6.17 |
| 2018-09-04 | 9.89 |
| 2018-09-03 | 8.96 |
| 2018-08-31 | 11.75 |
| 2018-08-30 | 8.96 |
| 2018-08-29 | 11.75 |
| 2018-08-28 | 10.82 |
| 2018-08-27 | 16.41 |
| 2018-08-24 | 24.79 |
| 2018-08-23 | 28.52 |
| 2018-08-22 | 31.31 |
| 2018-08-21 | 29.45 |
| 2018-08-20 | 23.86 |
| 2018-08-17 | 18.27 |
| 2018-08-16 | 22.00 |
| 2018-08-15 | 25.72 |
| 2018-08-14 | 31.31 |
| 2018-08-13 | 30.38 |
| 2018-08-10 | 31.31 |
| 2018-08-09 | 34.10 |
| 2018-08-08 | 35.97 |
| 2018-08-07 | 31.31 |
| 2018-08-06 | 29.45 |
| 2018-08-03 | 34.10 |
| 2018-08-02 | 35.04 |
| 2018-08-01 | 40.62 |
| 2018-07-31 | 37.83 |
| 2018-07-30 | 36.90 |
| 2018-07-27 | 38.76 |
| 2018-07-26 | 29.45 |
| 2018-07-25 | 26.65 |
| 2018-07-24 | 23.86 |
| 2018-07-23 | 20.13 |
| 2018-07-20 | 22.93 |
| 2018-07-19 | 20.13 |
| 2018-07-18 | 22.00 |
| 2018-07-17 | 22.00 |
| 2018-07-16 | 20.13 |
| 2018-07-13 | 22.00 |
| 2018-07-12 | 22.93 |
| 2018-07-11 | 19.20 |
| 2018-07-10 | 26.65 |
| 2018-07-09 | 25.72 |
| 2018-07-06 | 14.55 |
| 2018-07-05 | 14.55 |
| 2018-07-04 | 15.48 |
| 2018-07-03 | 20.13 |
| 2018-06-29 | 22.74 |
| 2018-06-28 | 19.99 |
| 2018-06-27 | 24.57 |
| 2018-06-26 | 30.07 |
| 2018-06-25 | 34.65 |
| 2018-06-22 | 31.90 |
| 2018-06-21 | 31.90 |
| 2018-06-20 | 34.65 |
| 2018-06-19 | 30.99 |
| 2018-06-15 | 36.48 |
| 2018-06-14 | 39.23 |
| 2018-06-13 | 41.06 |
| 2018-06-12 | 46.56 |
| 2018-06-11 | 44.73 |
| 2018-06-08 | 46.56 |
| 2018-06-07 | 46.56 |
| 2018-06-06 | 47.47 |
| 2018-06-05 | 44.73 |
| 2018-06-04 | 46.56 |
| 2018-06-01 | 49.31 |
| 2018-05-31 | 50.22 |
| 2018-05-30 | 41.98 |
| 2018-05-29 | 39.23 |
| 2018-05-28 | 44.73 |
| 2018-05-25 | 45.64 |
| 2018-05-24 | 52.97 |
| 2018-05-23 | 46.56 |
| 2018-05-21 | 47.47 |
| 2018-05-18 | 45.64 |
| 2018-05-17 | 41.98 |
| 2018-05-16 | 43.81 |
| 2018-05-15 | 54.80 |
| 2018-05-14 | 55.72 |
| 2018-05-11 | 52.97 |
| 2018-05-10 | 52.05 |
| 2018-05-09 | 51.14 |
| 2018-05-08 | 48.39 |
| 2018-05-07 | 50.22 |
| 2018-05-04 | 44.73 |
| 2018-05-03 | 58.47 |
| 2018-05-02 | 49.31 |
| 2018-04-30 | 49.31 |
| 2018-04-27 | 47.47 |
| 2018-04-26 | 32.82 |
| 2018-04-25 | 28.24 |
| 2018-04-24 | 28.24 |
| 2018-04-23 | 27.32 |
| 2018-04-20 | 20.91 |
| 2018-04-19 | 25.49 |
| 2018-04-18 | 21.83 |
| 2018-04-17 | 24.57 |
| 2018-04-16 | 25.49 |
| 2018-04-13 | 28.24 |
| 2018-04-12 | 26.41 |
| 2018-04-11 | 26.41 |
| 2018-04-10 | 18.16 |
| 2018-04-09 | 23.66 |
| 2018-04-06 | 8.09 |
| 2018-04-04 | 2.59 |
| 2018-04-03 | -0.16 |
| 2018-03-29 | -2.91 |
| 2018-03-28 | -4.74 |
| 2018-03-27 | -2.91 |
| 2018-03-26 | -6.57 |
| 2018-03-23 | -7.49 |
| 2018-03-22 | -5.65 |
| 2018-03-21 | -6.57 |
| 2018-03-20 | -7.49 |
| 2018-03-19 | -8.40 |
| 2018-03-16 | -10.23 |
| 2018-03-15 | -8.40 |
| 2018-03-14 | -7.49 |
| 2018-03-13 | -7.49 |
| 2018-03-12 | -9.32 |
| 2018-03-09 | -8.40 |
| 2018-03-08 | -10.23 |
| 2018-03-07 | -11.15 |
| 2018-03-06 | -10.23 |
| 2018-03-05 | -11.15 |
| 2018-03-02 | -10.23 |
| 2018-03-01 | -9.32 |
| 2018-02-28 | -11.15 |
| 2018-02-27 | -11.15 |
| 2018-02-26 | -11.15 |
| 2018-02-23 | -11.15 |
| 2018-02-22 | -11.15 |
| 2018-02-21 | -11.15 |
| 2018-02-20 | -10.23 |
| 2018-02-15 | -12.98 |
| 2018-02-14 | -12.98 |
| 2018-02-13 | -15.73 |
| 2018-02-12 | -16.65 |
| 2018-02-09 | -17.56 |
| 2018-02-08 | -14.81 |
| 2018-02-07 | -12.98 |
| 2018-02-06 | -12.07 |
| 2018-02-05 | -4.74 |
| 2018-02-02 | -7.49 |
| 2018-02-01 | -9.32 |
| 2018-01-31 | -7.49 |
| 2018-01-30 | -10.23 |
| 2018-01-29 | -8.40 |
| 2018-01-26 | -6.57 |
| 2018-01-25 | -8.40 |
| 2018-01-24 | -8.40 |
| 2018-01-23 | -8.40 |
| 2018-01-22 | -7.49 |
| 2018-01-19 | -6.57 |
| 2018-01-18 | -5.65 |
| 2018-01-17 | -7.49 |
| 2018-01-16 | -4.74 |
| 2018-01-15 | -5.65 |
| 2018-01-12 | -5.65 |
| 2018-01-11 | -7.49 |
| 2018-01-10 | -11.15 |
| 2018-01-09 | -12.98 |
| 2018-01-08 | -12.98 |
| 2018-01-05 | -15.73 |
| 2018-01-04 | -15.73 |
| 2018-01-03 | -16.65 |
| 2018-01-02 | -15.73 |
| 2017-12-29 | -14.81 |
| 2017-12-28 | -16.65 |
| 2017-12-27 | -16.65 |
| 2017-12-22 | -16.65 |
| 2017-12-21 | -16.65 |
| 2017-12-20 | -17.56 |
| 2017-12-19 | -15.73 |
| 2017-12-18 | -16.65 |
| 2017-12-15 | -17.56 |
| 2017-12-14 | -16.65 |
| 2017-12-13 | -18.48 |
| 2017-12-12 | -16.65 |
| 2017-12-11 | -17.56 |
| 2017-12-08 | -17.56 |
| 2017-12-07 | -21.23 |
| 2017-12-06 | -19.39 |
| 2017-12-05 | -17.56 |
| 2017-12-04 | -15.73 |
| 2017-12-01 | -16.65 |
| 2017-11-30 | -15.73 |
| 2017-11-29 | -16.65 |
| 2017-11-28 | -14.81 |
| 2017-11-27 | -14.81 |
| 2017-11-24 | -15.73 |
| 2017-11-23 | -13.90 |
| 2017-11-22 | -12.98 |
| 2017-11-21 | -13.90 |
| 2017-11-20 | -12.98 |
| 2017-11-17 | -12.98 |
| 2017-11-16 | -9.32 |
| 2017-11-15 | -11.15 |
| 2017-11-14 | -5.65 |
| 2017-11-13 | -4.74 |
| 2017-11-10 | -3.82 |
| 2017-11-09 | -2.91 |
| 2017-11-08 | -2.91 |
| 2017-11-07 | -3.82 |
| 2017-11-06 | -4.74 |
| 2017-11-03 | -3.82 |
| 2017-11-02 | -4.74 |
| 2017-11-01 | -5.65 |
| 2017-10-31 | -5.65 |
| 2017-10-30 | -6.57 |
| 2017-10-27 | -2.91 |
| 2017-10-26 | 2.59 |
| 2017-10-25 | 2.59 |
| 2017-10-24 | 2.59 |
| 2017-10-23 | 3.51 |
| 2017-10-20 | -0.16 |
| 2017-10-19 | -2.91 |
| 2017-10-18 | 2.59 |
| 2017-10-17 | -5.65 |
| 2017-10-16 | -5.65 |
| 2017-10-13 | -8.40 |
| 2017-10-12 | -8.40 |
| 2017-10-11 | -11.15 |
| 2017-10-10 | -12.07 |
| 2017-10-09 | -13.90 |
| 2017-10-06 | -11.15 |
| 2017-10-04 | -10.23 |
| 2017-10-03 | -10.23 |
| 2017-09-29 | -10.23 |
| 2017-09-28 | -10.23 |
| 2017-09-27 | -9.32 |
| 2017-09-26 | -9.32 |
| 2017-09-25 | -10.23 |
| 2017-09-22 | -6.57 |
| 2017-09-21 | -7.49 |
| 2017-09-20 | -9.32 |
| 2017-09-19 | -8.40 |
| 2017-09-18 | -6.57 |
| 2017-09-15 | -7.49 |
| 2017-09-14 | -9.32 |
| 2017-09-13 | -7.49 |
| 2017-09-12 | -10.23 |
| 2017-09-11 | -11.15 |
| 2017-09-08 | -16.65 |
| 2017-09-07 | -15.73 |
| 2017-09-06 | -17.56 |
| 2017-09-05 | -17.56 |
| 2017-09-04 | -19.39 |
| 2017-09-01 | -18.48 |
| 2017-08-31 | -20.31 |
| 2017-08-30 | -19.39 |
| 2017-08-29 | -19.39 |
| 2017-08-28 | -17.56 |
| 2017-08-25 | -18.48 |
| 2017-08-24 | -19.39 |
| 2017-08-22 | -18.48 |
| 2017-08-21 | -15.73 |
| 2017-08-18 | -19.39 |
| 2017-08-17 | -17.56 |
| 2017-08-16 | -17.56 |
| 2017-08-15 | -17.56 |
| 2017-08-14 | -18.48 |
| 2017-08-11 | -18.48 |
| 2017-08-10 | -16.65 |
| 2017-08-09 | -14.81 |
| 2017-08-08 | -14.81 |
| 2017-08-07 | -13.90 |
| 2017-08-04 | -13.90 |
| 2017-08-03 | -13.90 |
| 2017-08-02 | -14.81 |
| 2017-08-01 | -13.90 |
| 2017-07-31 | -14.81 |
| 2017-07-28 | -13.90 |
| 2017-07-27 | -13.90 |
| 2017-07-26 | -12.07 |
| 2017-07-25 | -12.98 |
| 2017-07-24 | -11.15 |
| 2017-07-21 | -12.07 |
| 2017-07-20 | -13.90 |
| 2017-07-19 | -14.81 |
| 2017-07-18 | -14.81 |
| 2017-07-17 | -16.65 |
| 2017-07-14 | -20.31 |
| 2017-07-13 | -20.31 |
| 2017-07-12 | -22.14 |
| 2017-07-11 | -23.06 |
| 2017-07-10 | -23.06 |
| 2017-07-07 | -23.42 |
| 2017-07-06 | -23.42 |
| 2017-07-05 | -23.42 |
| 2017-07-04 | -25.23 |
| 2017-07-03 | -23.42 |
| 2017-06-30 | -22.52 |
| 2017-06-29 | -24.32 |
| 2017-06-28 | -23.42 |
| 2017-06-27 | -23.42 |
| 2017-06-26 | -21.62 |
| 2017-06-23 | -25.23 |
| 2017-06-22 | -23.42 |
| 2017-06-21 | -27.03 |
| 2017-06-20 | -28.83 |
| 2017-06-19 | -28.83 |
| 2017-06-16 | -28.83 |
| 2017-06-15 | -29.73 |
| 2017-06-14 | -28.83 |
| 2017-06-13 | -29.73 |
| 2017-06-12 | -29.73 |
| 2017-06-09 | -28.83 |
| 2017-06-08 | -28.83 |
| 2017-06-07 | -28.83 |
| 2017-06-06 | -30.63 |
| 2017-06-05 | -30.63 |
| 2017-06-02 | -31.53 |
| 2017-06-01 | -30.63 |
| 2017-05-31 | -29.73 |
| 2017-05-29 | -29.73 |
| 2017-05-26 | -28.83 |
| 2017-05-25 | -29.73 |
| 2017-05-24 | -29.73 |
| 2017-05-23 | -27.93 |
| 2017-05-22 | -28.83 |
| 2017-05-19 | -28.83 |
| 2017-05-18 | -29.73 |
| 2017-05-17 | -28.83 |
| 2017-05-16 | -28.83 |
| 2017-05-15 | -31.53 |
| 2017-05-12 | -31.53 |
| 2017-05-11 | -30.63 |
| 2017-05-10 | -29.73 |
| 2017-05-09 | -26.13 |
| 2017-05-08 | -29.73 |
| 2017-05-05 | -27.03 |
| 2017-05-04 | -26.13 |
| 2017-05-02 | -26.13 |
| 2017-04-28 | -28.83 |
| 2017-04-27 | -28.83 |
| 2017-04-26 | -28.83 |
| 2017-04-25 | -27.93 |
| 2017-04-24 | -29.73 |
| 2017-04-21 | -28.83 |
| 2017-04-20 | -27.93 |
| 2017-04-19 | -27.93 |
| 2017-04-18 | -28.83 |
| 2017-04-13 | -27.03 |
| 2017-04-12 | -27.03 |
| 2017-04-11 | -27.93 |
| 2017-04-10 | -26.13 |
| 2017-04-07 | -27.03 |
| 2017-04-06 | -26.13 |
| 2017-04-05 | -26.13 |
| 2017-04-03 | -27.03 |
| 2017-03-31 | -27.93 |
| 2017-03-30 | -25.23 |
| 2017-03-29 | -27.03 |
| 2017-03-28 | -25.23 |
| 2017-03-27 | -27.03 |
| 2017-03-24 | -27.03 |
| 2017-03-23 | -25.23 |
| 2017-03-22 | -24.32 |
| 2017-03-21 | -23.42 |
| 2017-03-20 | -25.23 |
| 2017-03-17 | -28.83 |
| 2017-03-16 | -27.03 |
| 2017-03-15 | -28.83 |
| 2017-03-14 | -28.83 |
| 2017-03-13 | -27.03 |
| 2017-03-10 | -27.93 |
| 2017-03-09 | -27.93 |
| 2017-03-08 | -26.13 |
| 2017-03-07 | -28.83 |
| 2017-03-06 | -32.43 |
| 2017-03-03 | -32.43 |
| 2017-03-02 | -30.63 |
| 2017-03-01 | -29.73 |
| 2017-02-28 | -30.63 |
| 2017-02-27 | -29.73 |
| 2017-02-24 | -28.83 |
| 2017-02-23 | -29.73 |
| 2017-02-22 | -27.93 |
| 2017-02-21 | -30.63 |
| 2017-02-20 | -27.93 |
| 2017-02-17 | -26.13 |
| 2017-02-16 | -24.32 |
| 2017-02-15 | -24.32 |
| 2017-02-14 | -27.93 |
| 2017-02-13 | -26.13 |
| 2017-02-10 | -35.14 |
| 2017-02-09 | -36.04 |
| 2017-02-08 | -36.94 |
| 2017-02-07 | -36.04 |
| 2017-02-06 | -36.04 |
| 2017-02-03 | -36.04 |
| 2017-02-02 | -36.04 |
| 2017-02-01 | -36.94 |
| 2017-01-27 | -37.84 |
| 2017-01-26 | -36.94 |
| 2017-01-25 | -36.94 |
| 2017-01-24 | -36.04 |
| 2017-01-23 | -36.04 |
| 2017-01-20 | -36.94 |
| 2017-01-19 | -35.14 |
| 2017-01-18 | -36.04 |
| 2017-01-17 | -36.04 |
| 2017-01-16 | -36.04 |
| 2017-01-13 | -35.14 |
| 2017-01-12 | -34.23 |
| 2017-01-11 | -35.14 |
| 2017-01-10 | -36.94 |
| 2017-01-09 | -36.94 |
| 2017-01-06 | -37.84 |
| 2017-01-05 | -36.04 |
| 2017-01-04 | -36.94 |
| 2017-01-03 | -36.04 |
| 2016-12-30 | -36.04 |
| 2016-12-29 | -36.94 |
| 2016-12-28 | -36.04 |
| 2016-12-23 | -36.94 |
| 2016-12-22 | -36.04 |
| 2016-12-21 | -36.94 |
| 2016-12-20 | -37.84 |
| 2016-12-19 | -37.84 |
| 2016-12-16 | -36.94 |
| 2016-12-15 | -37.84 |
| 2016-12-14 | -36.94 |
| 2016-12-13 | -36.04 |
| 2016-12-12 | -35.14 |
| 2016-12-09 | -35.14 |
| 2016-12-08 | -34.23 |
| 2016-12-07 | -36.94 |
| 2016-12-06 | -36.94 |
| 2016-12-05 | -36.04 |
| 2016-12-02 | -35.14 |
| 2016-12-01 | -34.23 |
| 2016-11-30 | -34.23 |
| 2016-11-29 | -34.23 |
| 2016-11-28 | -34.23 |
| 2016-11-25 | -36.04 |
| 2016-11-24 | -34.23 |
| 2016-11-23 | -30.63 |
| 2016-11-22 | -31.53 |
| 2016-11-21 | -31.53 |
| 2016-11-18 | -32.43 |
| 2016-11-17 | -32.43 |
| 2016-11-16 | -31.53 |
| 2016-11-15 | -34.23 |
| 2016-11-14 | -32.43 |
| 2016-11-11 | -35.14 |
| 2016-11-10 | -35.14 |
| 2016-11-09 | -36.04 |
| 2016-11-08 | -34.23 |
| 2016-11-07 | -36.04 |
| 2016-11-04 | -36.94 |
| 2016-11-03 | -36.04 |
| 2016-11-02 | -35.14 |
| 2016-11-01 | -34.23 |
| 2016-10-31 | -36.04 |
| 2016-10-28 | -35.14 |
| 2016-10-27 | -33.33 |
| 2016-10-26 | -34.23 |
| 2016-10-25 | -31.53 |
| 2016-10-24 | -30.63 |
| 2016-10-20 | -31.53 |
| 2016-10-19 | -31.53 |
| 2016-10-18 | -32.43 |
| 2016-10-17 | -34.23 |
| 2016-10-14 | -35.14 |
| 2016-10-13 | -33.33 |
| 2016-10-12 | -32.43 |
| 2016-10-11 | -32.43 |
| 2016-10-07 | -32.43 |
| 2016-10-06 | -32.43 |
| 2016-10-05 | -35.14 |
| 2016-10-04 | -34.23 |
| 2016-10-03 | -33.33 |
| 2016-09-30 | -31.53 |
| 2016-09-29 | -29.73 |
| 2016-09-28 | -28.83 |
| 2016-09-27 | -27.03 |
| 2016-09-26 | -27.93 |
| 2016-09-23 | -27.93 |
| 2016-09-22 | -27.93 |
| 2016-09-21 | -27.93 |
| 2016-09-20 | -29.73 |
| 2016-09-19 | -30.63 |
| 2016-09-15 | -31.53 |
| 2016-09-14 | -29.73 |
| 2016-09-13 | -29.73 |
| 2016-09-12 | -29.73 |
| 2016-09-09 | -27.93 |
| 2016-09-08 | -27.03 |
| 2016-09-07 | -27.03 |
| 2016-09-06 | -28.83 |
| 2016-09-05 | -28.83 |
| 2016-09-02 | -31.53 |
| 2016-09-01 | -32.43 |
| 2016-08-31 | -33.33 |
| 2016-08-30 | -31.53 |
| 2016-08-29 | -29.73 |
| 2016-08-26 | -28.83 |
| 2016-08-25 | -29.73 |
| 2016-08-24 | -30.63 |
| 2016-08-23 | -28.83 |
| 2016-08-22 | -27.93 |
| 2016-08-19 | -26.13 |
| 2016-08-18 | -24.32 |
| 2016-08-17 | -24.32 |
| 2016-08-16 | -27.03 |
| 2016-08-15 | -26.13 |
| 2016-08-12 | -26.13 |
| 2016-08-11 | -26.13 |
| 2016-08-10 | -27.03 |
| 2016-08-09 | -27.03 |
| 2016-08-08 | -27.93 |
| 2016-08-05 | -27.93 |
| 2016-08-04 | -27.93 |
| 2016-08-03 | -27.93 |
| 2016-08-01 | -26.13 |
| 2016-07-29 | -27.93 |
| 2016-07-28 | -27.03 |
| 2016-07-27 | -26.13 |
| 2016-07-26 | -27.03 |
| 2016-07-25 | -27.03 |
| 2016-07-22 | -26.13 |
| 2016-07-21 | -27.03 |
| 2016-07-20 | -26.13 |
| 2016-07-19 | -26.13 |
| 2016-07-18 | -27.03 |
| 2016-07-15 | -27.03 |
| 2016-07-14 | -25.23 |
| 2016-07-13 | -23.42 |
| 2016-07-12 | -26.13 |
| 2016-07-11 | -25.23 |
| 2016-07-08 | -27.93 |
| 2016-07-07 | -29.73 |
| 2016-07-06 | -29.73 |
| 2016-07-05 | -27.93 |
| 2016-07-04 | -28.83 |
| 2016-06-30 | -31.53 |
| 2016-06-29 | -34.23 |
| 2016-06-28 | -29.73 |
| 2016-06-27 | -29.73 |
| 2016-06-24 | -29.73 |
| 2016-06-23 | -28.83 |
| 2016-06-22 | -28.83 |
| 2016-06-21 | -28.83 |
| 2016-06-20 | -28.83 |
| 2016-06-17 | -28.83 |
| 2016-06-16 | -26.13 |
| 2016-06-15 | -25.23 |
| 2016-06-14 | -25.23 |
| 2016-06-13 | -27.03 |
| 2016-06-10 | -23.42 |
| 2016-06-08 | -20.72 |
| 2016-06-07 | -18.92 |
| 2016-06-06 | -18.92 |
| 2016-06-03 | -19.82 |
| 2016-06-02 | -19.82 |
| 2016-06-01 | -18.92 |
| 2016-05-31 | -26.13 |
| 2016-05-30 | -23.42 |
| 2016-05-27 | -21.62 |
| 2016-05-26 | -18.92 |
| 2016-05-25 | -18.92 |
| 2016-05-24 | -22.52 |
| 2016-05-23 | -26.13 |
| 2016-05-20 | -27.93 |
| 2016-05-19 | -28.83 |
| 2016-05-18 | -30.63 |
| 2016-05-17 | -29.73 |
| 2016-05-16 | -28.83 |
| 2016-05-13 | -32.43 |
| 2016-05-12 | -29.73 |
| 2016-05-11 | -27.93 |
| 2016-05-10 | -25.23 |
| 2016-05-09 | -25.23 |
| 2016-05-06 | -18.02 |
| 2016-05-05 | -18.02 |
| 2016-05-04 | -17.12 |
| 2016-05-03 | -17.12 |
| 2016-04-29 | -17.12 |
| 2016-04-28 | -17.12 |
| 2016-04-27 | -17.12 |
| 2016-04-26 | -17.12 |
| 2016-04-25 | -18.02 |
| 2016-04-22 | -18.02 |
| 2016-04-21 | -18.02 |
| 2016-04-20 | -17.12 |
| 2016-04-19 | -17.12 |
| 2016-04-18 | -17.12 |
| 2016-04-15 | -18.92 |
| 2016-04-14 | -18.02 |
| 2016-04-13 | -15.32 |
| 2016-04-12 | -16.22 |
| 2016-04-11 | -17.12 |
| 2016-04-08 | -16.22 |
| 2016-04-07 | -16.22 |
| 2016-04-06 | -18.92 |
| 2016-04-05 | -18.92 |
| 2016-04-01 | -18.02 |
| 2016-03-31 | -20.72 |
| 2016-03-30 | -18.92 |
| 2016-03-29 | -20.72 |
| 2016-03-24 | -19.82 |
| 2016-03-23 | -16.22 |
| 2016-03-22 | -14.41 |
| 2016-03-21 | -15.32 |
| 2016-03-18 | -16.22 |
| 2016-03-17 | -17.12 |
| 2016-03-16 | -21.62 |
| 2016-03-15 | -21.62 |
| 2016-03-14 | -21.62 |
| 2016-03-11 | -21.62 |
| 2016-03-10 | -21.62 |
| 2016-03-09 | -20.72 |
| 2016-03-08 | -21.62 |
| 2016-03-07 | -22.52 |
| 2016-03-04 | -19.82 |
| 2016-03-03 | -24.32 |
| 2016-03-02 | -25.23 |
| 2016-03-01 | -24.32 |
| 2016-02-29 | -24.32 |
| 2016-02-26 | -24.32 |
| 2016-02-25 | -24.32 |
| 2016-02-24 | -24.32 |
| 2016-02-23 | -24.32 |
| 2016-02-22 | -23.42 |
| 2016-02-19 | -26.13 |
| 2016-02-18 | -24.32 |
| 2016-02-17 | -23.42 |
| 2016-02-16 | -27.93 |
| 2016-02-15 | -28.83 |
| 2016-02-12 | -31.53 |
| 2016-02-11 | -24.32 |
| 2016-02-05 | -20.72 |
| 2016-02-04 | -20.72 |
| 2016-02-03 | -21.62 |
| 2016-02-02 | -18.92 |
| 2016-02-01 | -18.92 |
| 2016-01-29 | -20.72 |
| 2016-01-28 | -24.32 |
| 2016-01-27 | -24.32 |
| 2016-01-26 | -27.93 |
| 2016-01-25 | -29.73 |
| 2016-01-22 | -28.83 |
| 2016-01-21 | -29.73 |
| 2016-01-20 | -31.53 |
| 2016-01-19 | -28.83 |
| 2016-01-18 | -32.43 |
| 2016-01-15 | -29.73 |
| 2016-01-14 | -28.83 |
| 2016-01-13 | -31.53 |
| 2016-01-12 | -27.03 |
| 2016-01-11 | -24.32 |
| 2016-01-08 | -20.72 |
| 2016-01-07 | -18.92 |
| 2016-01-06 | -12.61 |
| 2016-01-05 | -15.32 |
| 2016-01-04 | -14.41 |
| 2015-12-31 | -12.61 |
| 2015-12-30 | -13.51 |
| 2015-12-29 | -13.51 |
| 2015-12-28 | -12.61 |
| 2015-12-24 | -18.02 |
| 2015-12-23 | -18.92 |
| 2015-12-22 | -18.92 |
| 2015-12-21 | -20.72 |
| 2015-12-18 | -22.52 |
| 2015-12-17 | -19.82 |
| 2015-12-16 | -21.62 |
| 2015-12-15 | -18.02 |
| 2015-12-14 | -18.92 |
| 2015-12-11 | -18.92 |
| 2015-12-10 | -20.72 |
| 2015-12-09 | -18.02 |
| 2015-12-08 | -18.02 |
| 2015-12-07 | -18.02 |
| 2015-12-04 | -18.02 |
| 2015-12-03 | -17.12 |
| 2015-12-02 | -18.02 |
| 2015-12-01 | -18.02 |
| 2015-11-30 | -18.02 |
| 2015-11-27 | -19.82 |
| 2015-11-26 | -18.02 |
| 2015-11-25 | -18.02 |
| 2015-11-24 | -15.32 |
| 2015-11-23 | -17.12 |
| 2015-11-20 | -16.22 |
| 2015-11-19 | -16.22 |
| 2015-11-18 | -18.92 |
| 2015-11-17 | -21.62 |
| 2015-11-16 | -23.42 |
| 2015-11-13 | -18.92 |
| 2015-11-12 | -18.02 |
| 2015-11-11 | -20.72 |
| 2015-11-10 | -18.92 |
| 2015-11-09 | -18.92 |
| 2015-11-06 | -16.22 |
| 2015-11-05 | -14.41 |
| 2015-11-04 | -11.71 |
| 2015-11-03 | -9.91 |
| 2015-11-02 | -8.11 |
| 2015-10-30 | -6.31 |
| 2015-10-29 | -6.31 |
| 2015-10-28 | -9.91 |
| 2015-10-27 | -9.01 |
| 2015-10-26 | -6.31 |
| 2015-10-23 | -7.21 |
| 2015-10-22 | -6.31 |
| 2015-10-20 | -4.50 |
| 2015-10-19 | -2.70 |
| 2015-10-16 | -3.60 |
| 2015-10-15 | -3.60 |
| 2015-10-14 | -4.50 |
| 2015-10-13 | -6.31 |
| 2015-10-12 | -3.60 |
| 2015-10-09 | -5.41 |
| 2015-10-08 | -5.41 |
| 2015-10-07 | -5.41 |
| 2015-10-06 | -4.50 |
| 2015-10-05 | -5.41 |
| 2015-10-02 | -5.41 |
| 2015-09-30 | -8.11 |
| 2015-09-29 | -9.91 |
| 2015-09-25 | -7.21 |
| 2015-09-24 | -8.11 |
| 2015-09-23 | -9.01 |
| 2015-09-22 | -8.11 |
| 2015-09-21 | -7.21 |
| 2015-09-18 | -7.21 |
| 2015-09-17 | -8.11 |
| 2015-09-16 | -8.11 |
| 2015-09-15 | -10.81 |
| 2015-09-14 | -8.11 |
| 2015-09-11 | -8.11 |
| 2015-09-10 | -9.91 |
| 2015-09-09 | -7.21 |
| 2015-09-08 | -10.81 |
| 2015-09-07 | -13.51 |
| 2015-09-04 | -14.41 |
| 2015-09-02 | -13.51 |
| 2015-09-01 | -12.61 |
| 2015-08-31 | -11.71 |
| 2015-08-28 | -9.91 |
| 2015-08-27 | -11.71 |
| 2015-08-26 | -14.41 |
| 2015-08-25 | -18.02 |
| 2015-08-24 | -16.22 |
| 2015-08-21 | -6.31 |
| 2015-08-20 | -0.90 |
| 2015-08-19 | -2.70 |
| 2015-08-18 | -0.90 |
| 2015-08-17 | 1.80 |
| 2015-08-14 | 2.70 |
| 2015-08-13 | 1.80 |
| 2015-08-12 | -3.60 |
| 2015-08-11 | 0.00 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | -4.50 |
| 2015-08-06 | -4.50 |
| 2015-08-05 | -5.41 |
| 2015-08-04 | -5.41 |
| 2015-08-03 | -7.21 |
| 2015-07-31 | -9.01 |
| 2015-07-30 | -6.31 |
| 2015-07-29 | -8.11 |
| 2015-07-28 | -10.81 |
| 2015-07-27 | -7.21 |
| 2015-07-24 | -1.80 |
| 2015-07-23 | 2.70 |
| 2015-07-22 | 1.80 |
| 2015-07-21 | 0.90 |
| 2015-07-20 | 1.80 |
| 2015-07-17 | 1.80 |
| 2015-07-16 | 4.50 |
| 2015-07-15 | 4.50 |
| 2015-07-14 | -2.70 |
| 2015-07-13 | 0.00 |
| 2015-07-10 | -7.21 |
| 2015-07-09 | -9.01 |
| 2015-07-08 | -15.32 |
| 2015-07-07 | -10.81 |
| 2015-07-06 | -8.11 |
| 2015-07-03 | 1.80 |
| 2015-07-02 | 8.11 |
| 2015-06-30 | 9.01 |
| 2015-06-29 | 7.21 |
| 2015-06-26 | 14.41 |
| 2015-06-25 | 15.32 |
| 2015-06-24 | 17.12 |
| 2015-06-23 | 17.12 |
| 2015-06-22 | 11.71 |
| 2015-06-19 | 13.51 |
| 2015-06-18 | 13.51 |
| 2015-06-17 | 12.61 |
| 2015-06-16 | 10.81 |
| 2015-06-15 | 11.71 |
| 2015-06-12 | 15.32 |
| 2015-06-11 | 15.32 |
| 2015-06-10 | 13.51 |
| 2015-06-09 | 16.22 |
| 2015-06-08 | 18.92 |
| 2015-06-05 | 16.22 |
| 2015-06-04 | 16.22 |
| 2015-06-03 | 17.12 |
| 2015-06-02 | 18.92 |
| 2015-06-01 | 22.52 |
| 2015-05-29 | 21.62 |
| 2015-05-28 | 27.93 |
| 2015-05-27 | 25.23 |
| 2015-05-26 | 21.62 |
| 2015-05-22 | 17.12 |
| 2015-05-21 | 17.12 |
| 2015-05-20 | 16.22 |
| 2015-05-19 | 17.12 |
| 2015-05-18 | 14.41 |
| 2015-05-15 | 13.51 |
| 2015-05-14 | 10.81 |
| 2015-05-13 | 9.91 |
| 2015-05-12 | 9.91 |
| 2015-05-11 | 17.12 |
| 2015-05-08 | 13.51 |
| 2015-05-07 | 10.81 |
| 2015-05-06 | 16.22 |
| 2015-05-05 | 16.22 |
| 2015-05-04 | 18.02 |
| 2015-04-30 | 16.22 |
| 2015-04-29 | 17.12 |
| 2015-04-28 | 18.02 |
| 2015-04-27 | 18.02 |
| 2015-04-24 | 16.22 |
| 2015-04-23 | 18.92 |
| 2015-04-22 | 20.72 |
| 2015-04-21 | 18.02 |
| 2015-04-20 | 22.52 |
| 2015-04-17 | 22.52 |
| 2015-04-16 | 25.23 |
| 2015-04-15 | 21.62 |
| 2015-04-14 | 23.42 |
| 2015-04-13 | 24.32 |
| 2015-04-10 | 19.82 |
| 2015-04-09 | 17.12 |
| 2015-04-08 | 17.12 |
| 2015-04-02 | 9.01 |
| 2015-04-01 | 8.11 |
| 2015-03-31 | 7.21 |
| 2015-03-30 | 3.60 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy