Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-11-21 | -68.97 |
| 2025-11-20 | -69.58 |
| 2025-11-19 | -70.50 |
| 2025-11-18 | -69.89 |
| 2025-11-17 | -68.37 |
| 2025-11-14 | -67.15 |
| 2025-11-13 | -67.15 |
| 2025-11-12 | -67.15 |
| 2025-11-11 | -67.76 |
| 2025-11-10 | -67.76 |
| 2025-11-07 | -67.76 |
| 2025-11-06 | -66.54 |
| 2025-11-05 | -65.32 |
| 2025-11-04 | -65.93 |
| 2025-11-03 | -65.32 |
| 2025-10-31 | -65.32 |
| 2025-10-30 | -64.72 |
| 2025-10-28 | -64.11 |
| 2025-10-27 | -64.72 |
| 2025-10-24 | -65.32 |
| 2025-10-23 | -65.93 |
| 2025-10-22 | -65.32 |
| 2025-10-21 | -65.93 |
| 2025-10-20 | -66.54 |
| 2025-10-17 | -66.54 |
| 2025-10-16 | -64.72 |
| 2025-10-15 | -64.72 |
| 2025-10-14 | -65.32 |
| 2025-10-13 | -64.11 |
| 2025-10-10 | -63.50 |
| 2025-10-09 | -62.89 |
| 2025-10-08 | -60.46 |
| 2025-10-06 | -61.07 |
| 2025-10-03 | -62.28 |
| 2025-10-02 | -63.50 |
| 2025-09-30 | -63.50 |
| 2025-09-29 | -64.11 |
| 2025-09-26 | -65.32 |
| 2025-09-25 | -65.32 |
| 2025-09-24 | -64.11 |
| 2025-09-23 | -64.72 |
| 2025-09-22 | -62.89 |
| 2025-09-19 | -62.28 |
| 2025-09-18 | -61.67 |
| 2025-09-17 | -58.02 |
| 2025-09-16 | -62.28 |
| 2025-09-15 | -61.67 |
| 2025-09-12 | -59.85 |
| 2025-09-11 | -62.28 |
| 2025-09-10 | -61.07 |
| 2025-09-09 | -60.46 |
| 2025-09-08 | -68.97 |
| 2025-09-05 | -70.80 |
| 2025-09-04 | -72.93 |
| 2025-09-03 | -72.62 |
| 2025-09-02 | -72.93 |
| 2025-09-01 | -72.93 |
| 2025-08-29 | -73.54 |
| 2025-08-28 | -73.23 |
| 2025-08-27 | -72.32 |
| 2025-08-26 | -72.32 |
| 2025-08-25 | -70.80 |
| 2025-08-22 | -70.80 |
| 2025-08-21 | -71.71 |
| 2025-08-20 | -71.71 |
| 2025-08-19 | -70.80 |
| 2025-08-18 | -71.10 |
| 2025-08-15 | -71.41 |
| 2025-08-14 | -71.41 |
| 2025-08-13 | -72.32 |
| 2025-08-12 | -72.02 |
| 2025-08-11 | -71.41 |
| 2025-08-08 | -71.71 |
| 2025-08-07 | -71.41 |
| 2025-08-06 | -71.71 |
| 2025-08-05 | -71.10 |
| 2025-08-04 | -71.41 |
| 2025-08-01 | -71.71 |
| 2025-07-31 | -71.41 |
| 2025-07-30 | -68.97 |
| 2025-07-29 | -66.54 |
| 2025-07-28 | -67.76 |
| 2025-07-25 | -68.97 |
| 2025-07-24 | -69.58 |
| 2025-07-23 | -71.71 |
| 2025-07-22 | -72.02 |
| 2025-07-21 | -72.32 |
| 2025-07-18 | -72.93 |
| 2025-07-17 | -72.93 |
| 2025-07-16 | -73.84 |
| 2025-07-15 | -74.45 |
| 2025-07-14 | -74.15 |
| 2025-07-11 | -75.06 |
| 2025-07-10 | -75.06 |
| 2025-07-09 | -76.27 |
| 2025-07-08 | -76.88 |
| 2025-07-07 | -76.58 |
| 2025-07-04 | -76.88 |
| 2025-07-03 | -76.88 |
| 2025-07-02 | -76.88 |
| 2025-06-30 | -76.88 |
| 2025-06-27 | -76.58 |
| 2025-06-26 | -76.88 |
| 2025-06-25 | -76.58 |
| 2025-06-24 | -76.88 |
| 2025-06-23 | -76.88 |
| 2025-06-20 | -76.58 |
| 2025-06-19 | -76.88 |
| 2025-06-18 | -76.58 |
| 2025-06-17 | -76.27 |
| 2025-06-16 | -76.27 |
| 2025-06-13 | -76.88 |
| 2025-06-12 | -76.58 |
| 2025-06-11 | -76.27 |
| 2025-06-10 | -76.58 |
| 2025-06-09 | -76.58 |
| 2025-06-06 | -76.27 |
| 2025-06-05 | -76.27 |
| 2025-06-04 | -75.97 |
| 2025-06-03 | -76.88 |
| 2025-06-02 | -76.58 |
| 2025-05-30 | -76.58 |
| 2025-05-29 | -76.27 |
| 2025-05-28 | -76.58 |
| 2025-05-27 | -76.58 |
| 2025-05-26 | -76.27 |
| 2025-05-23 | -76.27 |
| 2025-05-22 | -76.27 |
| 2025-05-21 | -75.97 |
| 2025-05-20 | -76.27 |
| 2025-05-19 | -75.97 |
| 2025-05-16 | -75.67 |
| 2025-05-15 | -75.06 |
| 2025-05-14 | -74.75 |
| 2025-05-13 | -74.15 |
| 2025-05-12 | -73.54 |
| 2025-05-09 | -74.75 |
| 2025-05-08 | -74.45 |
| 2025-05-07 | -74.15 |
| 2025-05-06 | -74.15 |
| 2025-05-02 | -74.15 |
| 2025-04-30 | -74.45 |
| 2025-04-29 | -73.84 |
| 2025-04-28 | -74.15 |
| 2025-04-25 | -73.23 |
| 2025-04-24 | -73.54 |
| 2025-04-23 | -73.23 |
| 2025-04-22 | -73.54 |
| 2025-04-17 | -73.54 |
| 2025-04-16 | -74.75 |
| 2025-04-15 | -74.45 |
| 2025-04-14 | -73.54 |
| 2025-04-11 | -73.23 |
| 2025-04-10 | -73.84 |
| 2025-04-09 | -74.45 |
| 2025-04-08 | -75.97 |
| 2025-04-07 | -76.88 |
| 2025-04-03 | -72.93 |
| 2025-04-02 | -72.62 |
| 2025-04-01 | -71.71 |
| 2025-03-31 | -70.80 |
| 2025-03-28 | -70.80 |
| 2025-03-27 | -71.71 |
| 2025-03-26 | -71.10 |
| 2025-03-25 | -72.02 |
| 2025-03-24 | -70.80 |
| 2025-03-21 | -71.41 |
| 2025-03-20 | -69.89 |
| 2025-03-19 | -68.37 |
| 2025-03-18 | -67.76 |
| 2025-03-17 | -66.54 |
| 2025-03-14 | -68.37 |
| 2025-03-13 | -70.50 |
| 2025-03-12 | -70.19 |
| 2025-03-11 | -68.97 |
| 2025-03-10 | -68.97 |
| 2025-03-07 | -70.80 |
| 2025-03-06 | -68.97 |
| 2025-03-05 | -70.50 |
| 2025-03-04 | -69.58 |
| 2025-03-03 | -68.37 |
| 2025-02-28 | -69.58 |
| 2025-02-27 | -71.71 |
| 2025-02-26 | -75.97 |
| 2025-02-25 | -76.58 |
| 2025-02-24 | -75.36 |
| 2025-02-21 | -76.27 |
| 2025-02-20 | -76.27 |
| 2025-02-19 | -75.67 |
| 2025-02-18 | -75.36 |
| 2025-02-17 | -75.06 |
| 2025-02-14 | -75.36 |
| 2025-02-13 | -75.36 |
| 2025-02-12 | -73.54 |
| 2025-02-11 | -75.67 |
| 2025-02-10 | -75.06 |
| 2025-02-07 | -75.06 |
| 2025-02-06 | -75.36 |
| 2025-02-05 | -75.06 |
| 2025-02-04 | -73.54 |
| 2025-02-03 | -74.45 |
| 2025-01-28 | -73.54 |
| 2025-01-27 | -72.93 |
| 2025-01-24 | -74.45 |
| 2025-01-23 | -74.75 |
| 2025-01-22 | -70.50 |
| 2025-01-21 | -65.32 |
| 2025-01-20 | -70.50 |
| 2025-01-17 | -70.50 |
| 2025-01-16 | -70.50 |
| 2025-01-15 | -70.50 |
| 2025-01-14 | -70.50 |
| 2025-01-13 | -70.50 |
| 2025-01-10 | -70.50 |
| 2025-01-09 | -70.50 |
| 2025-01-08 | -70.50 |
| 2025-01-07 | -70.50 |
| 2025-01-06 | -70.50 |
| 2025-01-03 | -70.50 |
| 2025-01-02 | -70.50 |
| 2024-12-31 | -70.50 |
| 2024-12-30 | -70.50 |
| 2024-12-27 | -70.50 |
| 2024-12-24 | -70.50 |
| 2024-12-23 | -70.50 |
| 2024-12-20 | -70.50 |
| 2024-12-19 | -70.50 |
| 2024-12-18 | -70.50 |
| 2024-12-17 | -70.50 |
| 2024-12-16 | -70.50 |
| 2024-12-13 | -70.50 |
| 2024-12-12 | -70.50 |
| 2024-12-11 | -70.50 |
| 2024-12-10 | -70.50 |
| 2024-12-09 | -70.50 |
| 2024-12-06 | -70.50 |
| 2024-12-05 | -70.50 |
| 2024-12-04 | -70.50 |
| 2024-12-03 | -70.50 |
| 2024-12-02 | -70.50 |
| 2024-11-29 | -70.50 |
| 2024-11-28 | -70.50 |
| 2024-11-27 | -70.50 |
| 2024-11-26 | -70.50 |
| 2024-11-25 | -70.50 |
| 2024-11-22 | -70.50 |
| 2024-11-21 | -70.50 |
| 2024-11-20 | -70.50 |
| 2024-11-19 | -70.50 |
| 2024-11-18 | -70.50 |
| 2024-11-15 | -70.50 |
| 2024-11-14 | -70.50 |
| 2024-11-13 | -70.50 |
| 2024-11-12 | -70.50 |
| 2024-11-11 | -70.50 |
| 2024-11-08 | -70.50 |
| 2024-11-07 | -70.50 |
| 2024-11-06 | -70.50 |
| 2024-11-05 | -70.50 |
| 2024-11-04 | -70.50 |
| 2024-11-01 | -70.50 |
| 2024-10-31 | -70.50 |
| 2024-10-30 | -70.50 |
| 2024-10-29 | -70.50 |
| 2024-10-28 | -70.50 |
| 2024-10-25 | -70.50 |
| 2024-10-24 | -70.50 |
| 2024-10-23 | -70.50 |
| 2024-10-22 | -70.50 |
| 2024-10-21 | -70.50 |
| 2024-10-18 | -70.50 |
| 2024-10-17 | -70.50 |
| 2024-10-16 | -70.50 |
| 2024-10-15 | -70.50 |
| 2024-10-14 | -70.50 |
| 2024-10-10 | -70.50 |
| 2024-10-09 | -70.50 |
| 2024-10-08 | -70.50 |
| 2024-10-07 | -70.50 |
| 2024-10-04 | -70.50 |
| 2024-10-03 | -70.50 |
| 2024-10-02 | -70.50 |
| 2024-09-30 | -70.50 |
| 2024-09-27 | -70.50 |
| 2024-09-26 | -70.50 |
| 2024-09-25 | -70.50 |
| 2024-09-24 | -70.50 |
| 2024-09-23 | -70.50 |
| 2024-09-20 | -70.50 |
| 2024-09-19 | -70.50 |
| 2024-09-17 | -70.50 |
| 2024-09-16 | -70.50 |
| 2024-09-13 | -70.50 |
| 2024-09-12 | -70.50 |
| 2024-09-11 | -70.50 |
| 2024-09-10 | -70.50 |
| 2024-09-09 | -70.50 |
| 2024-09-05 | -70.50 |
| 2024-09-04 | -70.50 |
| 2024-09-03 | -70.50 |
| 2024-09-02 | -70.50 |
| 2024-08-30 | -70.50 |
| 2024-08-29 | -70.50 |
| 2024-08-28 | -70.50 |
| 2024-08-27 | -70.50 |
| 2024-08-26 | -70.50 |
| 2024-08-23 | -70.50 |
| 2024-08-22 | -70.50 |
| 2024-08-21 | -70.50 |
| 2024-08-20 | -70.50 |
| 2024-08-19 | -70.50 |
| 2024-08-16 | -70.50 |
| 2024-08-15 | -70.50 |
| 2024-08-14 | -70.50 |
| 2024-08-13 | -70.50 |
| 2024-08-12 | -70.50 |
| 2024-08-09 | -70.50 |
| 2024-08-08 | -70.50 |
| 2024-08-07 | -70.50 |
| 2024-08-06 | -70.50 |
| 2024-08-05 | -70.50 |
| 2024-08-02 | -70.50 |
| 2024-08-01 | -70.50 |
| 2024-07-31 | -70.50 |
| 2024-07-30 | -70.50 |
| 2024-07-29 | -70.50 |
| 2024-07-26 | -70.50 |
| 2024-07-25 | -70.50 |
| 2024-07-24 | -70.50 |
| 2024-07-23 | -70.50 |
| 2024-07-22 | -70.50 |
| 2024-07-19 | -70.50 |
| 2024-07-18 | -70.50 |
| 2024-07-17 | -70.50 |
| 2024-07-16 | -70.50 |
| 2024-07-15 | -70.50 |
| 2024-07-12 | -70.50 |
| 2024-07-11 | -70.50 |
| 2024-07-10 | -70.50 |
| 2024-07-09 | -70.50 |
| 2024-07-08 | -70.50 |
| 2024-07-05 | -70.50 |
| 2024-07-04 | -70.50 |
| 2024-07-03 | -70.50 |
| 2024-07-02 | -70.50 |
| 2024-06-28 | -70.50 |
| 2024-06-27 | -70.50 |
| 2024-06-26 | -70.50 |
| 2024-06-25 | -70.50 |
| 2024-06-24 | -70.50 |
| 2024-06-21 | -70.50 |
| 2024-06-20 | -70.50 |
| 2024-06-19 | -70.50 |
| 2024-06-18 | -70.50 |
| 2024-06-17 | -70.50 |
| 2024-06-14 | -70.50 |
| 2024-06-13 | -70.50 |
| 2024-06-12 | -70.50 |
| 2024-06-11 | -70.50 |
| 2024-06-07 | -70.50 |
| 2024-06-06 | -70.50 |
| 2024-06-05 | -70.50 |
| 2024-06-04 | -70.50 |
| 2024-06-03 | -70.50 |
| 2024-05-31 | -70.50 |
| 2024-05-30 | -70.50 |
| 2024-05-29 | -70.50 |
| 2024-05-28 | -70.50 |
| 2024-05-27 | -70.50 |
| 2024-05-24 | -70.50 |
| 2024-05-23 | -70.50 |
| 2024-05-22 | -70.50 |
| 2024-05-21 | -70.50 |
| 2024-05-20 | -70.50 |
| 2024-05-17 | -70.50 |
| 2024-05-16 | -70.50 |
| 2024-05-14 | -70.50 |
| 2024-05-13 | -70.50 |
| 2024-05-10 | -70.50 |
| 2024-05-09 | -70.50 |
| 2024-05-08 | -70.50 |
| 2024-05-07 | -70.50 |
| 2024-05-06 | -70.50 |
| 2024-05-03 | -70.50 |
| 2024-05-02 | -70.50 |
| 2024-04-30 | -70.50 |
| 2024-04-29 | -70.50 |
| 2024-04-26 | -70.50 |
| 2024-04-25 | -70.50 |
| 2024-04-24 | -70.50 |
| 2024-04-23 | -70.50 |
| 2024-04-22 | -70.50 |
| 2024-04-19 | -70.50 |
| 2024-04-18 | -70.50 |
| 2024-04-17 | -70.50 |
| 2024-04-16 | -70.50 |
| 2024-04-15 | -70.50 |
| 2024-04-12 | -70.50 |
| 2024-04-11 | -70.50 |
| 2024-04-10 | -70.50 |
| 2024-04-09 | -70.50 |
| 2024-04-08 | -70.50 |
| 2024-04-05 | -70.50 |
| 2024-04-03 | -70.50 |
| 2024-04-02 | -70.50 |
| 2024-03-28 | -70.50 |
| 2024-03-27 | -70.80 |
| 2024-03-26 | -68.37 |
| 2024-03-25 | -68.97 |
| 2024-03-22 | -68.97 |
| 2024-03-21 | -67.15 |
| 2024-03-20 | -67.76 |
| 2024-03-19 | -67.76 |
| 2024-03-18 | -65.93 |
| 2024-03-15 | -64.72 |
| 2024-03-14 | -64.72 |
| 2024-03-13 | -64.72 |
| 2024-03-12 | -62.89 |
| 2024-03-11 | -64.72 |
| 2024-03-08 | -65.93 |
| 2024-03-07 | -66.54 |
| 2024-03-06 | -65.32 |
| 2024-03-05 | -66.54 |
| 2024-03-04 | -64.11 |
| 2024-03-01 | -61.67 |
| 2024-02-29 | -61.07 |
| 2024-02-28 | -61.67 |
| 2024-02-27 | -56.20 |
| 2024-02-26 | -55.59 |
| 2024-02-23 | -55.59 |
| 2024-02-22 | -55.59 |
| 2024-02-21 | -56.20 |
| 2024-02-20 | -57.42 |
| 2024-02-19 | -58.02 |
| 2024-02-16 | -56.20 |
| 2024-02-15 | -59.85 |
| 2024-02-14 | -58.63 |
| 2024-02-09 | -59.85 |
| 2024-02-08 | -58.63 |
| 2024-02-07 | -59.24 |
| 2024-02-06 | -59.24 |
| 2024-02-05 | -62.28 |
| 2024-02-02 | -62.28 |
| 2024-02-01 | -61.67 |
| 2024-01-31 | -61.67 |
| 2024-01-30 | -59.85 |
| 2024-01-29 | -57.42 |
| 2024-01-26 | -57.42 |
| 2024-01-25 | -56.20 |
| 2024-01-24 | -58.63 |
| 2024-01-23 | -60.46 |
| 2024-01-22 | -62.89 |
| 2024-01-19 | -59.85 |
| 2024-01-18 | -59.85 |
| 2024-01-17 | -61.07 |
| 2024-01-16 | -58.63 |
| 2024-01-15 | -56.20 |
| 2024-01-12 | -55.59 |
| 2024-01-11 | -55.59 |
| 2024-01-10 | -55.59 |
| 2024-01-09 | -55.59 |
| 2024-01-08 | -54.98 |
| 2024-01-05 | -54.98 |
| 2024-01-04 | -54.98 |
| 2024-01-03 | -54.37 |
| 2024-01-02 | -53.16 |
| 2023-12-29 | -52.55 |
| 2023-12-28 | -53.16 |
| 2023-12-27 | -56.20 |
| 2023-12-22 | -54.98 |
| 2023-12-21 | -53.16 |
| 2023-12-20 | -54.98 |
| 2023-12-19 | -54.98 |
| 2023-12-18 | -51.33 |
| 2023-12-15 | -50.12 |
| 2023-12-14 | -52.55 |
| 2023-12-13 | -53.16 |
| 2023-12-12 | -51.94 |
| 2023-12-11 | -55.59 |
| 2023-12-08 | -54.37 |
| 2023-12-07 | -51.94 |
| 2023-12-06 | -51.33 |
| 2023-12-05 | -50.12 |
| 2023-12-04 | -48.29 |
| 2023-12-01 | -46.47 |
| 2023-11-30 | -46.47 |
| 2023-11-29 | -47.07 |
| 2023-11-28 | -46.47 |
| 2023-11-27 | -42.82 |
| 2023-11-24 | -40.99 |
| 2023-11-23 | -36.12 |
| 2023-11-22 | -48.29 |
| 2023-11-21 | -50.72 |
| 2023-11-20 | -53.16 |
| 2023-11-17 | -53.16 |
| 2023-11-16 | -53.16 |
| 2023-11-15 | -51.94 |
| 2023-11-14 | -54.98 |
| 2023-11-13 | -54.37 |
| 2023-11-10 | -53.77 |
| 2023-11-09 | -54.37 |
| 2023-11-08 | -49.51 |
| 2023-11-07 | -54.98 |
| 2023-11-06 | -53.77 |
| 2023-11-03 | -56.81 |
| 2023-11-02 | -57.42 |
| 2023-11-01 | -57.42 |
| 2023-10-31 | -57.42 |
| 2023-10-30 | -57.42 |
| 2023-10-27 | -57.42 |
| 2023-10-26 | -58.63 |
| 2023-10-25 | -58.02 |
| 2023-10-24 | -56.81 |
| 2023-10-20 | -54.37 |
| 2023-10-19 | -56.81 |
| 2023-10-18 | -54.98 |
| 2023-10-17 | -55.59 |
| 2023-10-16 | -55.59 |
| 2023-10-13 | -53.77 |
| 2023-10-12 | -53.16 |
| 2023-10-11 | -52.55 |
| 2023-10-10 | -54.37 |
| 2023-10-09 | -48.90 |
| 2023-10-06 | -45.25 |
| 2023-10-05 | -47.07 |
| 2023-10-04 | -47.07 |
| 2023-10-03 | -47.07 |
| 2023-09-29 | -44.64 |
| 2023-09-28 | -46.47 |
| 2023-09-27 | -45.25 |
| 2023-09-26 | -44.03 |
| 2023-09-25 | -41.60 |
| 2023-09-22 | -36.73 |
| 2023-09-21 | -36.73 |
| 2023-09-20 | -37.95 |
| 2023-09-19 | -38.56 |
| 2023-09-18 | -36.73 |
| 2023-09-15 | -35.52 |
| 2023-09-14 | -36.12 |
| 2023-09-13 | -33.08 |
| 2023-09-12 | -34.91 |
| 2023-09-11 | -37.34 |
| 2023-09-07 | -34.91 |
| 2023-09-06 | -25.78 |
| 2023-09-05 | -38.56 |
| 2023-09-04 | -37.95 |
| 2023-08-31 | -45.86 |
| 2023-08-30 | -46.47 |
| 2023-08-29 | -44.64 |
| 2023-08-28 | -50.72 |
| 2023-08-25 | -50.72 |
| 2023-08-24 | -53.16 |
| 2023-08-23 | -57.42 |
| 2023-08-22 | -54.37 |
| 2023-08-21 | -54.98 |
| 2023-08-18 | -53.77 |
| 2023-08-17 | -53.16 |
| 2023-08-16 | -49.51 |
| 2023-08-15 | -50.72 |
| 2023-08-14 | -51.33 |
| 2023-08-11 | -40.38 |
| 2023-08-10 | -36.73 |
| 2023-08-09 | -32.47 |
| 2023-08-08 | -31.26 |
| 2023-08-07 | -19.70 |
| 2023-08-04 | -13.01 |
| 2023-08-03 | -11.79 |
| 2023-08-02 | -11.18 |
| 2023-08-01 | -11.18 |
| 2023-07-31 | -3.88 |
| 2023-07-28 | 2.81 |
| 2023-07-27 | -2.06 |
| 2023-07-26 | -12.40 |
| 2023-07-25 | -9.36 |
| 2023-07-24 | -23.35 |
| 2023-07-21 | -16.05 |
| 2023-07-20 | -11.18 |
| 2023-07-19 | -14.22 |
| 2023-07-18 | -16.05 |
| 2023-07-14 | -8.75 |
| 2023-07-13 | -6.92 |
| 2023-07-12 | -10.57 |
| 2023-07-11 | -10.57 |
| 2023-07-10 | -9.36 |
| 2023-07-07 | -8.75 |
| 2023-07-06 | -7.53 |
| 2023-07-05 | -5.10 |
| 2023-07-04 | -0.23 |
| 2023-07-03 | 0.38 |
| 2023-06-30 | -3.27 |
| 2023-06-29 | -4.49 |
| 2023-06-28 | 0.38 |
| 2023-06-27 | 0.99 |
| 2023-06-26 | -5.71 |
| 2023-06-23 | -3.27 |
| 2023-06-21 | -1.45 |
| 2023-06-20 | 0.38 |
| 2023-06-19 | 7.68 |
| 2023-06-16 | 13.76 |
| 2023-06-15 | 13.76 |
| 2023-06-14 | 7.07 |
| 2023-06-13 | 7.07 |
| 2023-06-12 | 2.20 |
| 2023-06-09 | 3.42 |
| 2023-06-08 | 5.24 |
| 2023-06-07 | -4.49 |
| 2023-06-06 | -5.71 |
| 2023-06-05 | -11.18 |
| 2023-06-02 | -7.53 |
| 2023-06-01 | -14.83 |
| 2023-05-31 | -12.40 |
| 2023-05-30 | -9.36 |
| 2023-05-29 | -10.57 |
| 2023-05-25 | -9.36 |
| 2023-05-24 | -8.14 |
| 2023-05-23 | -6.31 |
| 2023-05-22 | -2.66 |
| 2023-05-19 | -4.49 |
| 2023-05-18 | -1.45 |
| 2023-05-17 | -1.45 |
| 2023-05-16 | 4.03 |
| 2023-05-15 | 9.50 |
| 2023-05-12 | 14.37 |
| 2023-05-11 | 18.02 |
| 2023-05-10 | 19.84 |
| 2023-05-09 | 21.06 |
| 2023-05-08 | 24.71 |
| 2023-05-05 | 27.75 |
| 2023-05-04 | 21.06 |
| 2023-05-03 | 16.80 |
| 2023-05-02 | 20.45 |
| 2023-04-28 | 22.28 |
| 2023-04-27 | 22.89 |
| 2023-04-26 | 25.32 |
| 2023-04-25 | 22.89 |
| 2023-04-24 | 25.32 |
| 2023-04-21 | 28.36 |
| 2023-04-20 | 30.19 |
| 2023-04-19 | 35.05 |
| 2023-04-18 | 41.74 |
| 2023-04-17 | 44.18 |
| 2023-04-14 | 42.35 |
| 2023-04-13 | 43.57 |
| 2023-04-12 | 46.61 |
| 2023-04-11 | 42.35 |
| 2023-04-06 | 24.71 |
| 2023-04-04 | 27.75 |
| 2023-04-03 | 32.01 |
| 2023-03-31 | 34.44 |
| 2023-03-30 | 38.70 |
| 2023-03-29 | 32.01 |
| 2023-03-28 | 32.01 |
| 2023-03-27 | 30.79 |
| 2023-03-24 | 36.27 |
| 2023-03-23 | 41.14 |
| 2023-03-22 | 38.09 |
| 2023-03-21 | 34.44 |
| 2023-03-20 | 32.62 |
| 2023-03-17 | 36.27 |
| 2023-03-16 | 26.54 |
| 2023-03-15 | 25.93 |
| 2023-03-14 | 22.28 |
| 2023-03-13 | 27.75 |
| 2023-03-10 | 33.23 |
| 2023-03-09 | 35.05 |
| 2023-03-08 | 40.53 |
| 2023-03-07 | 48.44 |
| 2023-03-06 | 54.52 |
| 2023-03-03 | 60.60 |
| 2023-03-02 | 56.95 |
| 2023-03-01 | 58.17 |
| 2023-02-28 | 46.00 |
| 2023-02-27 | 53.30 |
| 2023-02-24 | 55.13 |
| 2023-02-23 | 58.78 |
| 2023-02-22 | 59.99 |
| 2023-02-21 | 63.04 |
| 2023-02-20 | 61.82 |
| 2023-02-17 | 55.13 |
| 2023-02-16 | 56.95 |
| 2023-02-15 | 53.91 |
| 2023-02-14 | 63.04 |
| 2023-02-13 | 63.64 |
| 2023-02-10 | 62.43 |
| 2023-02-09 | 66.69 |
| 2023-02-08 | 64.25 |
| 2023-02-07 | 67.90 |
| 2023-02-06 | 64.25 |
| 2023-02-03 | 70.34 |
| 2023-02-02 | 77.03 |
| 2023-02-01 | 84.33 |
| 2023-01-31 | 78.85 |
| 2023-01-30 | 80.68 |
| 2023-01-27 | 97.10 |
| 2023-01-26 | 85.55 |
| 2023-01-20 | 75.20 |
| 2023-01-19 | 69.12 |
| 2023-01-18 | 61.21 |
| 2023-01-17 | 72.16 |
| 2023-01-16 | 74.60 |
| 2023-01-13 | 77.03 |
| 2023-01-12 | 73.38 |
| 2023-01-11 | 77.64 |
| 2023-01-10 | 76.42 |
| 2023-01-09 | 81.29 |
| 2023-01-06 | 84.33 |
| 2023-01-05 | 73.99 |
| 2023-01-04 | 75.81 |
| 2023-01-03 | 63.64 |
| 2022-12-30 | 62.43 |
| 2022-12-29 | 59.39 |
| 2022-12-28 | 59.99 |
| 2022-12-23 | 63.04 |
| 2022-12-22 | 63.04 |
| 2022-12-21 | 61.21 |
| 2022-12-20 | 63.64 |
| 2022-12-19 | 79.46 |
| 2022-12-16 | 73.38 |
| 2022-12-15 | 63.64 |
| 2022-12-14 | 64.25 |
| 2022-12-13 | 69.12 |
| 2022-12-12 | 76.42 |
| 2022-12-09 | 86.15 |
| 2022-12-08 | 71.55 |
| 2022-12-07 | 63.04 |
| 2022-12-06 | 92.85 |
| 2022-12-05 | 88.59 |
| 2022-12-02 | 73.38 |
| 2022-12-01 | 80.68 |
| 2022-11-30 | 83.11 |
| 2022-11-29 | 85.55 |
| 2022-11-28 | 77.64 |
| 2022-11-25 | 88.59 |
| 2022-11-24 | 72.16 |
| 2022-11-23 | 42.96 |
| 2022-11-22 | 41.74 |
| 2022-11-21 | 50.87 |
| 2022-11-18 | 58.78 |
| 2022-11-17 | 69.73 |
| 2022-11-16 | 64.86 |
| 2022-11-15 | 94.67 |
| 2022-11-14 | 98.32 |
| 2022-11-11 | 36.27 |
| 2022-11-10 | 0.99 |
| 2022-11-09 | -0.23 |
| 2022-11-08 | -12.40 |
| 2022-11-07 | -14.22 |
| 2022-11-04 | -22.74 |
| 2022-11-03 | -29.43 |
| 2022-11-02 | -27.61 |
| 2022-11-01 | -36.12 |
| 2022-10-31 | -38.56 |
| 2022-10-28 | -31.87 |
| 2022-10-27 | -26.39 |
| 2022-10-26 | -19.70 |
| 2022-10-25 | -22.13 |
| 2022-10-24 | -20.92 |
| 2022-10-21 | -13.01 |
| 2022-10-20 | -18.48 |
| 2022-10-19 | -16.05 |
| 2022-10-18 | -14.22 |
| 2022-10-17 | -11.79 |
| 2022-10-14 | -12.40 |
| 2022-10-13 | -16.05 |
| 2022-10-12 | -6.92 |
| 2022-10-11 | -2.06 |
| 2022-10-10 | 7.68 |
| 2022-10-07 | 7.07 |
| 2022-10-06 | 14.98 |
| 2022-10-05 | 19.24 |
| 2022-10-03 | 20.45 |
| 2022-09-30 | 10.72 |
| 2022-09-29 | 1.59 |
| 2022-09-28 | 14.98 |
| 2022-09-27 | 32.01 |
| 2022-09-26 | 32.62 |
| 2022-09-23 | 30.19 |
| 2022-09-22 | 34.44 |
| 2022-09-21 | 33.23 |
| 2022-09-20 | 38.70 |
| 2022-09-19 | 42.35 |
| 2022-09-16 | 47.22 |
| 2022-09-15 | 59.39 |
| 2022-09-14 | 46.61 |
| 2022-09-13 | 50.87 |
| 2022-09-09 | 56.34 |
| 2022-09-08 | 33.84 |
| 2022-09-07 | 43.57 |
| 2022-09-06 | 42.96 |
| 2022-09-05 | 30.79 |
| 2022-09-02 | 32.01 |
| 2022-09-01 | 40.53 |
| 2022-08-31 | 41.74 |
| 2022-08-30 | 51.48 |
| 2022-08-29 | 58.17 |
| 2022-08-26 | 59.99 |
| 2022-08-25 | 56.34 |
| 2022-08-24 | 50.87 |
| 2022-08-23 | 56.95 |
| 2022-08-22 | 56.34 |
| 2022-08-19 | 51.48 |
| 2022-08-18 | 45.39 |
| 2022-08-17 | 53.30 |
| 2022-08-16 | 53.91 |
| 2022-08-15 | 41.14 |
| 2022-08-12 | 47.83 |
| 2022-08-11 | 44.79 |
| 2022-08-10 | 41.74 |
| 2022-08-09 | 52.69 |
| 2022-08-08 | 53.91 |
| 2022-08-05 | 64.86 |
| 2022-08-04 | 62.43 |
| 2022-08-03 | 63.04 |
| 2022-08-02 | 65.47 |
| 2022-08-01 | 77.03 |
| 2022-07-29 | 84.33 |
| 2022-07-28 | 92.85 |
| 2022-07-27 | 92.24 |
| 2022-07-26 | 126.30 |
| 2022-07-25 | 99.54 |
| 2022-07-22 | 91.02 |
| 2022-07-21 | 93.45 |
| 2022-07-20 | 106.84 |
| 2022-07-19 | 106.84 |
| 2022-07-18 | 113.53 |
| 2022-07-15 | 101.36 |
| 2022-07-14 | 120.22 |
| 2022-07-13 | 123.26 |
| 2022-07-12 | 143.95 |
| 2022-07-11 | 152.46 |
| 2022-07-08 | 174.36 |
| 2022-07-07 | 171.93 |
| 2022-07-06 | 180.45 |
| 2022-07-05 | 182.88 |
| 2022-07-04 | 185.31 |
| 2022-06-30 | 195.66 |
| 2022-06-29 | 195.05 |
| 2022-06-28 | 193.22 |
| 2022-06-27 | 190.18 |
| 2022-06-24 | 180.45 |
| 2022-06-23 | 179.84 |
| 2022-06-22 | 176.80 |
| 2022-06-21 | 185.92 |
| 2022-06-20 | 181.06 |
| 2022-06-17 | 162.20 |
| 2022-06-16 | 160.98 |
| 2022-06-15 | 167.06 |
| 2022-06-14 | 154.90 |
| 2022-06-13 | 159.76 |
| 2022-06-10 | 182.27 |
| 2022-06-09 | 188.36 |
| 2022-06-08 | 182.27 |
| 2022-06-07 | 181.66 |
| 2022-06-06 | 180.51 |
| 2022-06-02 | 182.29 |
| 2022-06-01 | 188.82 |
| 2022-05-31 | 191.78 |
| 2022-05-30 | 181.11 |
| 2022-05-27 | 184.07 |
| 2022-05-26 | 182.29 |
| 2022-05-25 | 190.00 |
| 2022-05-24 | 185.85 |
| 2022-05-23 | 190.60 |
| 2022-05-20 | 196.53 |
| 2022-05-19 | 192.97 |
| 2022-05-18 | 188.22 |
| 2022-05-17 | 186.44 |
| 2022-05-16 | 189.41 |
| 2022-05-13 | 162.13 |
| 2022-05-12 | 146.71 |
| 2022-05-11 | 165.09 |
| 2022-05-10 | 163.91 |
| 2022-05-06 | 188.22 |
| 2022-05-05 | 219.06 |
| 2022-05-04 | 223.21 |
| 2022-05-03 | 228.55 |
| 2022-04-29 | 224.40 |
| 2022-04-28 | 213.13 |
| 2022-04-27 | 207.79 |
| 2022-04-26 | 214.91 |
| 2022-04-25 | 208.39 |
| 2022-04-22 | 218.47 |
| 2022-04-21 | 214.91 |
| 2022-04-20 | 234.48 |
| 2022-04-19 | 257.02 |
| 2022-04-14 | 264.73 |
| 2022-04-13 | 249.90 |
| 2022-04-12 | 255.83 |
| 2022-04-11 | 266.51 |
| 2022-04-08 | 293.19 |
| 2022-04-07 | 280.15 |
| 2022-04-06 | 285.48 |
| 2022-04-04 | 276.59 |
| 2022-04-01 | 247.53 |
| 2022-03-31 | 257.61 |
| 2022-03-30 | 260.58 |
| 2022-03-29 | 239.23 |
| 2022-03-28 | 226.77 |
| 2022-03-25 | 223.81 |
| 2022-03-24 | 227.37 |
| 2022-03-23 | 242.78 |
| 2022-03-22 | 238.63 |
| 2022-03-21 | 213.13 |
| 2022-03-18 | 233.89 |
| 2022-03-17 | 229.74 |
| 2022-03-16 | 156.79 |
| 2022-03-15 | 122.99 |
| 2022-03-14 | 149.68 |
| 2022-03-11 | 207.79 |
| 2022-03-10 | 233.89 |
| 2022-03-09 | 235.67 |
| 2022-03-08 | 261.17 |
| 2022-03-07 | 285.48 |
| 2022-03-04 | 259.98 |
| 2022-03-03 | 239.23 |
| 2022-03-02 | 238.63 |
| 2022-03-01 | 265.91 |
| 2022-02-28 | 259.39 |
| 2022-02-25 | 270.07 |
| 2022-02-24 | 278.96 |
| 2022-02-23 | 297.94 |
| 2022-02-22 | 296.16 |
| 2022-02-21 | 298.53 |
| 2022-02-18 | 298.53 |
| 2022-02-17 | 289.64 |
| 2022-02-16 | 286.67 |
| 2022-02-15 | 279.55 |
| 2022-02-14 | 287.26 |
| 2022-02-11 | 304.46 |
| 2022-02-10 | 302.68 |
| 2022-02-09 | 285.48 |
| 2022-02-08 | 281.93 |
| 2022-02-07 | 284.89 |
| 2022-02-04 | 283.11 |
| 2022-01-31 | 278.96 |
| 2022-01-28 | 277.77 |
| 2022-01-27 | 286.67 |
| 2022-01-26 | 293.79 |
| 2022-01-25 | 288.45 |
| 2022-01-24 | 295.57 |
| 2022-01-21 | 300.90 |
| 2022-01-20 | 312.77 |
| 2022-01-19 | 295.57 |
| 2022-01-18 | 265.32 |
| 2022-01-17 | 248.12 |
| 2022-01-14 | 278.96 |
| 2022-01-13 | 292.01 |
| 2022-01-12 | 325.22 |
| 2022-01-11 | 337.08 |
| 2022-01-10 | 334.11 |
| 2022-01-07 | 319.88 |
| 2022-01-06 | 305.06 |
| 2022-01-05 | 305.06 |
| 2022-01-04 | 310.99 |
| 2022-01-03 | 299.72 |
| 2021-12-31 | 310.39 |
| 2021-12-30 | 306.83 |
| 2021-12-29 | 312.77 |
| 2021-12-28 | 322.25 |
| 2021-12-24 | 317.51 |
| 2021-12-23 | 317.51 |
| 2021-12-22 | 313.95 |
| 2021-12-21 | 319.29 |
| 2021-12-20 | 306.24 |
| 2021-12-17 | 323.44 |
| 2021-12-16 | 326.41 |
| 2021-12-15 | 317.51 |
| 2021-12-14 | 312.77 |
| 2021-12-13 | 332.34 |
| 2021-12-10 | 345.98 |
| 2021-12-09 | 347.76 |
| 2021-12-08 | 332.93 |
| 2021-12-07 | 333.52 |
| 2021-12-06 | 326.41 |
| 2021-12-03 | 318.70 |
| 2021-12-02 | 321.66 |
| 2021-12-01 | 305.06 |
| 2021-11-30 | 308.02 |
| 2021-11-29 | 314.54 |
| 2021-11-26 | 317.51 |
| 2021-11-25 | 331.15 |
| 2021-11-24 | 328.18 |
| 2021-11-23 | 335.30 |
| 2021-11-22 | 324.63 |
| 2021-11-19 | 332.93 |
| 2021-11-18 | 310.39 |
| 2021-11-17 | 332.34 |
| 2021-11-16 | 335.89 |
| 2021-11-15 | 334.71 |
| 2021-11-12 | 356.65 |
| 2021-11-11 | 352.50 |
| 2021-11-10 | 329.37 |
| 2021-11-09 | 297.94 |
| 2021-11-08 | 318.70 |
| 2021-11-05 | 306.24 |
| 2021-11-04 | 318.10 |
| 2021-11-03 | 334.11 |
| 2021-11-02 | 329.96 |
| 2021-11-01 | 328.78 |
| 2021-10-29 | 333.52 |
| 2021-10-28 | 338.86 |
| 2021-10-27 | 349.53 |
| 2021-10-26 | 348.94 |
| 2021-10-25 | 369.11 |
| 2021-10-22 | 383.93 |
| 2021-10-21 | 379.19 |
| 2021-10-20 | 363.17 |
| 2021-10-19 | 366.14 |
| 2021-10-18 | 364.95 |
| 2021-10-15 | 356.06 |
| 2021-10-12 | 359.62 |
| 2021-10-11 | 344.79 |
| 2021-10-08 | 359.62 |
| 2021-10-07 | 369.70 |
| 2021-10-06 | 359.62 |
| 2021-10-05 | 361.99 |
| 2021-10-04 | 375.04 |
| 2021-09-30 | 377.41 |
| 2021-09-29 | 367.92 |
| 2021-09-28 | 358.43 |
| 2021-09-27 | 332.93 |
| 2021-09-24 | 344.20 |
| 2021-09-23 | 353.09 |
| 2021-09-21 | 322.85 |
| 2021-09-20 | 288.45 |
| 2021-09-17 | 313.36 |
| 2021-09-16 | 295.57 |
| 2021-09-15 | 326.41 |
| 2021-09-14 | 367.33 |
| 2021-09-13 | 393.27 |
| 2021-09-10 | 387.51 |
| 2021-09-09 | 376.57 |
| 2021-09-08 | 378.88 |
| 2021-09-07 | 376.00 |
| 2021-09-06 | 396.14 |
| 2021-09-03 | 404.20 |
| 2021-09-02 | 398.45 |
| 2021-09-01 | 400.17 |
| 2021-08-31 | 394.99 |
| 2021-08-30 | 389.24 |
| 2021-08-27 | 391.54 |
| 2021-08-26 | 379.45 |
| 2021-08-25 | 384.63 |
| 2021-08-24 | 377.15 |
| 2021-08-23 | 371.39 |
| 2021-08-20 | 369.09 |
| 2021-08-19 | 371.97 |
| 2021-08-18 | 396.14 |
| 2021-08-17 | 386.93 |
| 2021-08-16 | 394.42 |
| 2021-08-13 | 390.96 |
| 2021-08-12 | 385.21 |
| 2021-08-11 | 387.51 |
| 2021-08-10 | 376.57 |
| 2021-08-09 | 370.82 |
| 2021-08-06 | 349.52 |
| 2021-08-05 | 355.85 |
| 2021-08-04 | 358.16 |
| 2021-08-03 | 356.43 |
| 2021-08-02 | 353.55 |
| 2021-07-30 | 337.44 |
| 2021-07-29 | 358.73 |
| 2021-07-28 | 358.16 |
| 2021-07-27 | 349.52 |
| 2021-07-26 | 358.73 |
| 2021-07-23 | 374.85 |
| 2021-07-22 | 382.91 |
| 2021-07-21 | 365.06 |
| 2021-07-20 | 365.06 |
| 2021-07-19 | 369.09 |
| 2021-07-16 | 377.15 |
| 2021-07-15 | 382.33 |
| 2021-07-14 | 373.70 |
| 2021-07-13 | 378.30 |
| 2021-07-12 | 380.03 |
| 2021-07-09 | 372.55 |
| 2021-07-08 | 374.85 |
| 2021-07-07 | 380.60 |
| 2021-07-06 | 389.24 |
| 2021-07-05 | 393.84 |
| 2021-07-02 | 397.87 |
| 2021-06-30 | 400.75 |
| 2021-06-29 | 412.26 |
| 2021-06-28 | 418.02 |
| 2021-06-25 | 419.17 |
| 2021-06-24 | 419.74 |
| 2021-06-23 | 420.89 |
| 2021-06-22 | 415.14 |
| 2021-06-21 | 413.99 |
| 2021-06-18 | 416.86 |
| 2021-06-17 | 427.22 |
| 2021-06-16 | 431.83 |
| 2021-06-15 | 435.86 |
| 2021-06-11 | 451.97 |
| 2021-06-10 | 450.82 |
| 2021-06-09 | 449.67 |
| 2021-06-08 | 446.22 |
| 2021-06-07 | 438.16 |
| 2021-06-04 | 440.46 |
| 2021-06-03 | 445.64 |
| 2021-06-02 | 451.17 |
| 2021-06-01 | 452.28 |
| 2021-05-31 | 448.38 |
| 2021-05-28 | 451.73 |
| 2021-05-27 | 448.94 |
| 2021-05-26 | 457.86 |
| 2021-05-25 | 454.52 |
| 2021-05-24 | 448.94 |
| 2021-05-21 | 446.15 |
| 2021-05-20 | 442.80 |
| 2021-05-18 | 445.59 |
| 2021-05-17 | 424.95 |
| 2021-05-14 | 421.60 |
| 2021-05-13 | 416.02 |
| 2021-05-12 | 416.02 |
| 2021-05-11 | 417.70 |
| 2021-05-10 | 429.97 |
| 2021-05-07 | 429.97 |
| 2021-05-06 | 425.51 |
| 2021-05-05 | 427.18 |
| 2021-05-04 | 418.25 |
| 2021-05-03 | 414.35 |
| 2021-04-30 | 416.02 |
| 2021-04-29 | 420.49 |
| 2021-04-28 | 419.93 |
| 2021-04-27 | 422.16 |
| 2021-04-26 | 423.83 |
| 2021-04-23 | 435.55 |
| 2021-04-22 | 434.99 |
| 2021-04-21 | 436.66 |
| 2021-04-20 | 445.59 |
| 2021-04-19 | 443.36 |
| 2021-04-16 | 441.13 |
| 2021-04-15 | 440.57 |
| 2021-04-14 | 446.71 |
| 2021-04-13 | 438.34 |
| 2021-04-12 | 442.24 |
| 2021-04-09 | 448.38 |
| 2021-04-08 | 457.86 |
| 2021-04-07 | 457.86 |
| 2021-04-01 | 460.09 |
| 2021-03-31 | 456.75 |
| 2021-03-30 | 457.86 |
| 2021-03-29 | 450.05 |
| 2021-03-26 | 442.80 |
| 2021-03-25 | 402.08 |
| 2021-03-24 | 424.95 |
| 2021-03-23 | 430.53 |
| 2021-03-22 | 432.76 |
| 2021-03-19 | 429.97 |
| 2021-03-18 | 440.57 |
| 2021-03-17 | 441.13 |
| 2021-03-16 | 440.57 |
| 2021-03-15 | 425.51 |
| 2021-03-12 | 418.25 |
| 2021-03-11 | 414.35 |
| 2021-03-10 | 421.60 |
| 2021-03-09 | 422.16 |
| 2021-03-08 | 415.47 |
| 2021-03-05 | 418.25 |
| 2021-03-04 | 423.83 |
| 2021-03-03 | 434.43 |
| 2021-03-02 | 421.60 |
| 2021-03-01 | 429.97 |
| 2021-02-26 | 438.34 |
| 2021-02-25 | 451.73 |
| 2021-02-24 | 413.79 |
| 2021-02-23 | 426.06 |
| 2021-02-22 | 423.83 |
| 2021-02-19 | 417.70 |
| 2021-02-18 | 418.81 |
| 2021-02-17 | 419.93 |
| 2021-02-16 | 424.39 |
| 2021-02-11 | 416.58 |
| 2021-02-10 | 419.37 |
| 2021-02-09 | 422.72 |
| 2021-02-08 | 419.93 |
| 2021-02-05 | 423.28 |
| 2021-02-04 | 412.68 |
| 2021-02-03 | 417.70 |
| 2021-02-02 | 423.83 |
| 2021-02-01 | 425.51 |
| 2021-01-29 | 422.72 |
| 2021-01-28 | 445.59 |
| 2021-01-27 | 457.86 |
| 2021-01-26 | 458.98 |
| 2021-01-25 | 460.09 |
| 2021-01-22 | 464.56 |
| 2021-01-21 | 480.18 |
| 2021-01-20 | 485.76 |
| 2021-01-19 | 498.03 |
| 2021-01-18 | 461.21 |
| 2021-01-15 | 455.07 |
| 2021-01-14 | 460.09 |
| 2021-01-13 | 456.19 |
| 2021-01-12 | 469.02 |
| 2021-01-11 | 481.29 |
| 2021-01-08 | 466.79 |
| 2021-01-07 | 455.63 |
| 2021-01-06 | 462.33 |
| 2021-01-05 | 457.31 |
| 2021-01-04 | 467.90 |
| 2020-12-31 | 498.03 |
| 2020-12-30 | 479.06 |
| 2020-12-29 | 463.44 |
| 2020-12-28 | 462.33 |
| 2020-12-24 | 460.09 |
| 2020-12-23 | 456.75 |
| 2020-12-22 | 449.50 |
| 2020-12-21 | 457.31 |
| 2020-12-18 | 461.21 |
| 2020-12-17 | 457.86 |
| 2020-12-16 | 464.56 |
| 2020-12-15 | 458.98 |
| 2020-12-14 | 458.98 |
| 2020-12-11 | 462.33 |
| 2020-12-10 | 458.98 |
| 2020-12-09 | 460.09 |
| 2020-12-08 | 451.17 |
| 2020-12-07 | 448.94 |
| 2020-12-04 | 455.07 |
| 2020-12-03 | 469.02 |
| 2020-12-02 | 474.60 |
| 2020-12-01 | 471.25 |
| 2020-11-30 | 471.25 |
| 2020-11-27 | 489.10 |
| 2020-11-26 | 475.71 |
| 2020-11-25 | 476.83 |
| 2020-11-24 | 476.83 |
| 2020-11-23 | 477.95 |
| 2020-11-20 | 485.76 |
| 2020-11-19 | 499.14 |
| 2020-11-18 | 503.61 |
| 2020-11-17 | 501.38 |
| 2020-11-16 | 499.14 |
| 2020-11-13 | 511.42 |
| 2020-11-12 | 515.88 |
| 2020-11-11 | 528.15 |
| 2020-11-10 | 517.00 |
| 2020-11-09 | 514.77 |
| 2020-11-06 | 508.07 |
| 2020-11-05 | 509.19 |
| 2020-11-04 | 460.09 |
| 2020-11-03 | 451.73 |
| 2020-11-02 | 434.43 |
| 2020-10-30 | 432.20 |
| 2020-10-29 | 429.41 |
| 2020-10-28 | 425.51 |
| 2020-10-27 | 431.09 |
| 2020-10-23 | 452.28 |
| 2020-10-22 | 445.59 |
| 2020-10-21 | 426.62 |
| 2020-10-20 | 428.85 |
| 2020-10-19 | 432.76 |
| 2020-10-16 | 436.66 |
| 2020-10-15 | 437.22 |
| 2020-10-14 | 444.47 |
| 2020-10-12 | 460.09 |
| 2020-10-09 | 455.63 |
| 2020-10-08 | 457.86 |
| 2020-10-07 | 456.75 |
| 2020-10-06 | 440.01 |
| 2020-10-05 | 421.60 |
| 2020-09-30 | 428.85 |
| 2020-09-29 | 414.35 |
| 2020-09-28 | 424.39 |
| 2020-09-25 | 413.23 |
| 2020-09-24 | 433.87 |
| 2020-09-23 | 430.53 |
| 2020-09-22 | 429.97 |
| 2020-09-21 | 429.97 |
| 2020-09-18 | 424.39 |
| 2020-09-17 | 426.06 |
| 2020-09-16 | 429.41 |
| 2020-09-15 | 439.29 |
| 2020-09-14 | 426.21 |
| 2020-09-11 | 422.94 |
| 2020-09-10 | 424.03 |
| 2020-09-09 | 420.22 |
| 2020-09-08 | 422.94 |
| 2020-09-07 | 424.58 |
| 2020-09-04 | 427.30 |
| 2020-09-03 | 426.76 |
| 2020-09-02 | 414.23 |
| 2020-09-01 | 417.50 |
| 2020-08-31 | 423.49 |
| 2020-08-28 | 432.20 |
| 2020-08-27 | 431.66 |
| 2020-08-26 | 445.82 |
| 2020-08-25 | 453.45 |
| 2020-08-24 | 466.52 |
| 2020-08-21 | 462.17 |
| 2020-08-20 | 449.09 |
| 2020-08-19 | 455.63 |
| 2020-08-18 | 459.99 |
| 2020-08-17 | 466.52 |
| 2020-08-14 | 458.90 |
| 2020-08-13 | 458.90 |
| 2020-08-12 | 457.81 |
| 2020-08-11 | 452.36 |
| 2020-08-10 | 442.55 |
| 2020-08-07 | 444.19 |
| 2020-08-06 | 442.01 |
| 2020-08-05 | 445.82 |
| 2020-08-04 | 448.00 |
| 2020-08-03 | 439.29 |
| 2020-07-31 | 442.01 |
| 2020-07-30 | 438.74 |
| 2020-07-29 | 443.64 |
| 2020-07-28 | 438.20 |
| 2020-07-27 | 437.11 |
| 2020-07-24 | 438.74 |
| 2020-07-23 | 449.09 |
| 2020-07-22 | 446.91 |
| 2020-07-21 | 461.08 |
| 2020-07-20 | 462.17 |
| 2020-07-17 | 448.00 |
| 2020-07-16 | 449.09 |
| 2020-07-15 | 462.17 |
| 2020-07-14 | 461.08 |
| 2020-07-13 | 467.61 |
| 2020-07-10 | 475.24 |
| 2020-07-09 | 491.58 |
| 2020-07-08 | 492.67 |
| 2020-07-07 | 499.21 |
| 2020-07-06 | 507.92 |
| 2020-07-03 | 465.43 |
| 2020-07-02 | 444.73 |
| 2020-06-30 | 418.59 |
| 2020-06-29 | 425.67 |
| 2020-06-26 | 432.75 |
| 2020-06-24 | 438.74 |
| 2020-06-23 | 440.38 |
| 2020-06-22 | 440.92 |
| 2020-06-19 | 445.82 |
| 2020-06-18 | 448.00 |
| 2020-06-17 | 443.64 |
| 2020-06-16 | 437.11 |
| 2020-06-15 | 422.40 |
| 2020-06-12 | 438.74 |
| 2020-06-11 | 445.82 |
| 2020-06-10 | 457.81 |
| 2020-06-09 | 459.99 |
| 2020-06-08 | 453.45 |
| 2020-06-05 | 454.54 |
| 2020-06-04 | 444.19 |
| 2020-06-03 | 440.38 |
| 2020-06-02 | 437.65 |
| 2020-06-01 | 433.29 |
| 2020-05-29 | 401.55 |
| 2020-05-28 | 402.07 |
| 2020-05-27 | 397.36 |
| 2020-05-26 | 402.59 |
| 2020-05-25 | 386.89 |
| 2020-05-22 | 381.65 |
| 2020-05-21 | 416.21 |
| 2020-05-20 | 415.16 |
| 2020-05-19 | 415.16 |
| 2020-05-18 | 409.40 |
| 2020-05-15 | 417.78 |
| 2020-05-14 | 419.87 |
| 2020-05-13 | 427.72 |
| 2020-05-12 | 425.63 |
| 2020-05-11 | 436.10 |
| 2020-05-08 | 423.54 |
| 2020-05-07 | 412.54 |
| 2020-05-06 | 410.45 |
| 2020-05-05 | 396.84 |
| 2020-05-04 | 391.08 |
| 2020-04-29 | 423.01 |
| 2020-04-28 | 416.21 |
| 2020-04-27 | 410.45 |
| 2020-04-24 | 401.02 |
| 2020-04-23 | 403.64 |
| 2020-04-22 | 393.69 |
| 2020-04-21 | 395.79 |
| 2020-04-20 | 404.69 |
| 2020-04-17 | 412.02 |
| 2020-04-16 | 401.02 |
| 2020-04-15 | 399.98 |
| 2020-04-14 | 410.45 |
| 2020-04-09 | 402.59 |
| 2020-04-08 | 394.74 |
| 2020-04-07 | 408.88 |
| 2020-04-06 | 392.65 |
| 2020-04-03 | 381.13 |
| 2020-04-02 | 385.32 |
| 2020-04-01 | 377.99 |
| 2020-03-31 | 391.08 |
| 2020-03-30 | 372.75 |
| 2020-03-27 | 375.89 |
| 2020-03-26 | 360.71 |
| 2020-03-25 | 363.85 |
| 2020-03-24 | 340.29 |
| 2020-03-23 | 312.55 |
| 2020-03-20 | 347.62 |
| 2020-03-19 | 315.16 |
| 2020-03-18 | 328.25 |
| 2020-03-17 | 354.43 |
| 2020-03-16 | 370.66 |
| 2020-03-13 | 396.84 |
| 2020-03-12 | 406.26 |
| 2020-03-11 | 425.63 |
| 2020-03-10 | 430.87 |
| 2020-03-09 | 415.16 |
| 2020-03-06 | 447.62 |
| 2020-03-05 | 470.65 |
| 2020-03-04 | 468.56 |
| 2020-03-03 | 458.09 |
| 2020-03-02 | 461.23 |
| 2020-02-28 | 440.29 |
| 2020-02-27 | 460.18 |
| 2020-02-26 | 451.81 |
| 2020-02-25 | 446.57 |
| 2020-02-24 | 441.34 |
| 2020-02-21 | 453.90 |
| 2020-02-20 | 461.23 |
| 2020-02-19 | 469.61 |
| 2020-02-18 | 463.32 |
| 2020-02-17 | 477.98 |
| 2020-02-14 | 476.94 |
| 2020-02-13 | 465.42 |
| 2020-02-12 | 461.23 |
| 2020-02-11 | 454.95 |
| 2020-02-10 | 438.19 |
| 2020-02-07 | 436.10 |
| 2020-02-06 | 443.43 |
| 2020-02-05 | 431.91 |
| 2020-02-04 | 434.01 |
| 2020-02-03 | 424.58 |
| 2020-01-31 | 421.44 |
| 2020-01-30 | 421.97 |
| 2020-01-29 | 439.24 |
| 2020-01-24 | 472.75 |
| 2020-01-23 | 472.75 |
| 2020-01-22 | 490.55 |
| 2020-01-21 | 492.64 |
| 2020-01-20 | 517.77 |
| 2020-01-17 | 532.43 |
| 2020-01-16 | 539.76 |
| 2020-01-15 | 531.38 |
| 2020-01-14 | 538.71 |
| 2020-01-13 | 541.85 |
| 2020-01-10 | 548.14 |
| 2020-01-09 | 554.42 |
| 2020-01-08 | 542.90 |
| 2020-01-07 | 551.28 |
| 2020-01-06 | 545.00 |
| 2020-01-03 | 558.61 |
| 2020-01-02 | 574.31 |
| 2019-12-31 | 553.37 |
| 2019-12-30 | 557.56 |
| 2019-12-27 | 551.28 |
| 2019-12-24 | 529.29 |
| 2019-12-23 | 533.48 |
| 2019-12-20 | 530.34 |
| 2019-12-19 | 525.10 |
| 2019-12-18 | 531.38 |
| 2019-12-17 | 536.62 |
| 2019-12-16 | 521.96 |
| 2019-12-13 | 519.87 |
| 2019-12-12 | 508.35 |
| 2019-12-11 | 501.02 |
| 2019-12-10 | 494.74 |
| 2019-12-09 | 492.64 |
| 2019-12-06 | 483.22 |
| 2019-12-05 | 475.89 |
| 2019-12-04 | 474.84 |
| 2019-12-03 | 483.22 |
| 2019-12-02 | 486.36 |
| 2019-11-29 | 470.65 |
| 2019-11-28 | 488.45 |
| 2019-11-27 | 488.45 |
| 2019-11-26 | 492.64 |
| 2019-11-25 | 490.55 |
| 2019-11-22 | 469.61 |
| 2019-11-21 | 469.61 |
| 2019-11-20 | 479.03 |
| 2019-11-19 | 485.31 |
| 2019-11-18 | 471.70 |
| 2019-11-15 | 464.37 |
| 2019-11-14 | 467.51 |
| 2019-11-13 | 472.75 |
| 2019-11-12 | 488.45 |
| 2019-11-11 | 482.17 |
| 2019-11-08 | 505.21 |
| 2019-11-07 | 509.40 |
| 2019-11-06 | 511.49 |
| 2019-11-05 | 508.35 |
| 2019-11-04 | 502.07 |
| 2019-11-01 | 483.22 |
| 2019-10-31 | 471.70 |
| 2019-10-30 | 465.42 |
| 2019-10-29 | 468.56 |
| 2019-10-28 | 467.51 |
| 2019-10-25 | 459.14 |
| 2019-10-24 | 463.32 |
| 2019-10-23 | 459.14 |
| 2019-10-22 | 458.09 |
| 2019-10-21 | 463.32 |
| 2019-10-18 | 467.51 |
| 2019-10-17 | 468.56 |
| 2019-10-16 | 464.37 |
| 2019-10-15 | 454.95 |
| 2019-10-14 | 450.76 |
| 2019-10-11 | 448.67 |
| 2019-10-10 | 439.24 |
| 2019-10-09 | 442.38 |
| 2019-10-08 | 441.34 |
| 2019-10-04 | 443.43 |
| 2019-10-03 | 428.77 |
| 2019-10-02 | 421.44 |
| 2019-09-30 | 419.87 |
| 2019-09-27 | 416.73 |
| 2019-09-26 | 420.92 |
| 2019-09-25 | 416.21 |
| 2019-09-24 | 419.87 |
| 2019-09-23 | 422.49 |
| 2019-09-20 | 430.87 |
| 2019-09-19 | 429.82 |
| 2019-09-18 | 434.01 |
| 2019-09-17 | 437.15 |
| 2019-09-16 | 445.52 |
| 2019-09-13 | 449.71 |
| 2019-09-12 | 437.15 |
| 2019-09-11 | 434.37 |
| 2019-09-10 | 422.11 |
| 2019-09-09 | 424.16 |
| 2019-09-06 | 429.26 |
| 2019-09-05 | 427.22 |
| 2019-09-04 | 431.31 |
| 2019-09-03 | 400.66 |
| 2019-09-02 | 401.68 |
| 2019-08-30 | 398.10 |
| 2019-08-29 | 402.19 |
| 2019-08-28 | 405.25 |
| 2019-08-27 | 415.98 |
| 2019-08-26 | 397.08 |
| 2019-08-23 | 390.44 |
| 2019-08-22 | 405.76 |
| 2019-08-21 | 410.87 |
| 2019-08-20 | 401.68 |
| 2019-08-19 | 410.87 |
| 2019-08-16 | 382.77 |
| 2019-08-15 | 381.24 |
| 2019-08-14 | 375.11 |
| 2019-08-13 | 377.67 |
| 2019-08-12 | 390.44 |
| 2019-08-09 | 395.04 |
| 2019-08-08 | 403.21 |
| 2019-08-07 | 404.23 |
| 2019-08-06 | 396.06 |
| 2019-08-05 | 400.66 |
| 2019-08-02 | 418.02 |
| 2019-08-01 | 430.29 |
| 2019-07-31 | 445.61 |
| 2019-07-30 | 455.83 |
| 2019-07-29 | 455.83 |
| 2019-07-26 | 466.05 |
| 2019-07-25 | 470.13 |
| 2019-07-24 | 461.96 |
| 2019-07-23 | 456.85 |
| 2019-07-22 | 469.11 |
| 2019-07-19 | 480.35 |
| 2019-07-18 | 475.24 |
| 2019-07-17 | 483.42 |
| 2019-07-16 | 483.42 |
| 2019-07-15 | 484.44 |
| 2019-07-12 | 483.42 |
| 2019-07-11 | 485.46 |
| 2019-07-10 | 481.37 |
| 2019-07-09 | 474.22 |
| 2019-07-08 | 486.48 |
| 2019-07-05 | 505.89 |
| 2019-07-04 | 512.03 |
| 2019-07-03 | 509.98 |
| 2019-07-02 | 513.05 |
| 2019-06-28 | 506.92 |
| 2019-06-27 | 505.89 |
| 2019-06-26 | 500.79 |
| 2019-06-25 | 503.85 |
| 2019-06-24 | 511.00 |
| 2019-06-21 | 502.83 |
| 2019-06-20 | 502.83 |
| 2019-06-19 | 488.53 |
| 2019-06-18 | 476.26 |
| 2019-06-17 | 473.20 |
| 2019-06-14 | 485.46 |
| 2019-06-13 | 485.46 |
| 2019-06-12 | 456.85 |
| 2019-06-11 | 468.09 |
| 2019-06-10 | 460.94 |
| 2019-06-06 | 438.46 |
| 2019-06-05 | 439.48 |
| 2019-06-04 | 433.35 |
| 2019-06-03 | 436.42 |
| 2019-05-31 | 441.53 |
| 2019-05-30 | 440.50 |
| 2019-05-29 | 446.63 |
| 2019-05-28 | 452.76 |
| 2019-05-27 | 443.57 |
| 2019-05-24 | 439.48 |
| 2019-05-23 | 440.50 |
| 2019-05-22 | 452.76 |
| 2019-05-21 | 453.79 |
| 2019-05-20 | 450.47 |
| 2019-05-17 | 460.37 |
| 2019-05-16 | 482.15 |
| 2019-05-15 | 482.15 |
| 2019-05-14 | 476.21 |
| 2019-05-10 | 490.07 |
| 2019-05-09 | 478.19 |
| 2019-05-08 | 497.00 |
| 2019-05-07 | 509.87 |
| 2019-05-06 | 505.91 |
| 2019-05-03 | 530.66 |
| 2019-05-02 | 527.69 |
| 2019-04-30 | 525.71 |
| 2019-04-29 | 528.68 |
| 2019-04-26 | 514.82 |
| 2019-04-25 | 513.83 |
| 2019-04-24 | 523.73 |
| 2019-04-23 | 521.75 |
| 2019-04-18 | 540.57 |
| 2019-04-17 | 540.57 |
| 2019-04-16 | 551.46 |
| 2019-04-15 | 555.42 |
| 2019-04-12 | 551.46 |
| 2019-04-11 | 543.54 |
| 2019-04-10 | 556.41 |
| 2019-04-09 | 557.40 |
| 2019-04-08 | 521.75 |
| 2019-04-04 | 503.93 |
| 2019-04-03 | 516.80 |
| 2019-04-02 | 513.83 |
| 2019-04-01 | 516.80 |
| 2019-03-29 | 506.90 |
| 2019-03-28 | 498.98 |
| 2019-03-27 | 501.95 |
| 2019-03-26 | 492.05 |
| 2019-03-25 | 494.03 |
| 2019-03-22 | 503.93 |
| 2019-03-21 | 503.93 |
| 2019-03-20 | 499.97 |
| 2019-03-19 | 495.02 |
| 2019-03-18 | 478.19 |
| 2019-03-15 | 459.38 |
| 2019-03-14 | 451.46 |
| 2019-03-13 | 449.48 |
| 2019-03-12 | 447.50 |
| 2019-03-11 | 424.73 |
| 2019-03-08 | 425.72 |
| 2019-03-07 | 454.43 |
| 2019-03-06 | 465.32 |
| 2019-03-05 | 457.40 |
| 2019-03-04 | 438.59 |
| 2019-03-01 | 427.70 |
| 2019-02-28 | 411.86 |
| 2019-02-27 | 417.80 |
| 2019-02-26 | 429.68 |
| 2019-02-25 | 437.60 |
| 2019-02-22 | 432.65 |
| 2019-02-21 | 423.74 |
| 2019-02-20 | 420.77 |
| 2019-02-19 | 420.77 |
| 2019-02-18 | 422.75 |
| 2019-02-15 | 418.79 |
| 2019-02-14 | 436.61 |
| 2019-02-13 | 454.43 |
| 2019-02-12 | 448.49 |
| 2019-02-11 | 455.42 |
| 2019-02-08 | 459.38 |
| 2019-02-04 | 447.50 |
| 2019-02-01 | 448.49 |
| 2019-01-31 | 448.49 |
| 2019-01-30 | 432.65 |
| 2019-01-29 | 407.90 |
| 2019-01-28 | 410.87 |
| 2019-01-25 | 408.89 |
| 2019-01-24 | 382.16 |
| 2019-01-23 | 376.22 |
| 2019-01-22 | 376.22 |
| 2019-01-21 | 386.61 |
| 2019-01-18 | 380.67 |
| 2019-01-17 | 367.31 |
| 2019-01-16 | 384.14 |
| 2019-01-15 | 367.80 |
| 2019-01-14 | 349.48 |
| 2019-01-11 | 363.35 |
| 2019-01-10 | 355.43 |
| 2019-01-09 | 352.45 |
| 2019-01-08 | 346.02 |
| 2019-01-07 | 355.43 |
| 2019-01-04 | 348.49 |
| 2019-01-03 | 325.72 |
| 2019-01-02 | 343.05 |
| 2018-12-31 | 371.76 |
| 2018-12-28 | 343.54 |
| 2018-12-27 | 340.08 |
| 2018-12-24 | 348.00 |
| 2018-12-21 | 350.47 |
| 2018-12-20 | 353.94 |
| 2018-12-19 | 356.91 |
| 2018-12-18 | 354.93 |
| 2018-12-17 | 370.28 |
| 2018-12-14 | 375.23 |
| 2018-12-13 | 385.13 |
| 2018-12-12 | 367.80 |
| 2018-12-11 | 353.45 |
| 2018-12-10 | 348.49 |
| 2018-12-07 | 357.41 |
| 2018-12-06 | 361.37 |
| 2018-12-05 | 378.69 |
| 2018-12-04 | 381.17 |
| 2018-12-03 | 384.63 |
| 2018-11-30 | 376.22 |
| 2018-11-29 | 368.79 |
| 2018-11-28 | 365.33 |
| 2018-11-27 | 351.96 |
| 2018-11-26 | 357.41 |
| 2018-11-23 | 346.51 |
| 2018-11-22 | 362.36 |
| 2018-11-21 | 379.19 |
| 2018-11-20 | 356.91 |
| 2018-11-19 | 364.34 |
| 2018-11-16 | 351.96 |
| 2018-11-15 | 355.43 |
| 2018-11-14 | 343.05 |
| 2018-11-13 | 339.58 |
| 2018-11-12 | 332.65 |
| 2018-11-09 | 330.18 |
| 2018-11-08 | 348.49 |
| 2018-11-07 | 347.01 |
| 2018-11-06 | 347.50 |
| 2018-11-05 | 346.51 |
| 2018-11-02 | 371.27 |
| 2018-11-01 | 353.45 |
| 2018-10-31 | 315.33 |
| 2018-10-30 | 307.41 |
| 2018-10-29 | 313.35 |
| 2018-10-26 | 313.35 |
| 2018-10-25 | 313.35 |
| 2018-10-24 | 296.02 |
| 2018-10-23 | 291.07 |
| 2018-10-22 | 313.35 |
| 2018-10-19 | 307.41 |
| 2018-10-18 | 296.02 |
| 2018-10-16 | 304.93 |
| 2018-10-15 | 290.58 |
| 2018-10-12 | 318.79 |
| 2018-10-11 | 295.03 |
| 2018-10-10 | 325.23 |
| 2018-10-09 | 342.06 |
| 2018-10-08 | 348.00 |
| 2018-10-05 | 380.18 |
| 2018-10-04 | 374.24 |
| 2018-10-03 | 381.17 |
| 2018-10-02 | 375.72 |
| 2018-09-28 | 388.59 |
| 2018-09-27 | 415.82 |
| 2018-09-26 | 425.72 |
| 2018-09-24 | 436.61 |
| 2018-09-21 | 468.29 |
| 2018-09-20 | 443.54 |
| 2018-09-19 | 449.48 |
| 2018-09-18 | 438.59 |
| 2018-09-17 | 430.67 |
| 2018-09-14 | 443.54 |
| 2018-09-13 | 439.58 |
| 2018-09-12 | 409.88 |
| 2018-09-11 | 414.22 |
| 2018-09-10 | 414.22 |
| 2018-09-07 | 423.93 |
| 2018-09-06 | 427.81 |
| 2018-09-05 | 438.48 |
| 2018-09-04 | 462.74 |
| 2018-09-03 | 453.03 |
| 2018-08-31 | 466.62 |
| 2018-08-30 | 473.41 |
| 2018-08-29 | 477.29 |
| 2018-08-28 | 469.53 |
| 2018-08-27 | 488.93 |
| 2018-08-24 | 474.38 |
| 2018-08-23 | 485.05 |
| 2018-08-22 | 493.78 |
| 2018-08-21 | 493.78 |
| 2018-08-20 | 450.12 |
| 2018-08-17 | 438.48 |
| 2018-08-16 | 445.27 |
| 2018-08-15 | 429.75 |
| 2018-08-14 | 444.30 |
| 2018-08-13 | 454.00 |
| 2018-08-10 | 475.35 |
| 2018-08-09 | 470.50 |
| 2018-08-08 | 454.00 |
| 2018-08-07 | 462.74 |
| 2018-08-06 | 428.78 |
| 2018-08-03 | 427.81 |
| 2018-08-02 | 434.60 |
| 2018-08-01 | 451.09 |
| 2018-07-31 | 489.90 |
| 2018-07-30 | 488.93 |
| 2018-07-27 | 536.47 |
| 2018-07-26 | 544.24 |
| 2018-07-25 | 553.94 |
| 2018-07-24 | 530.65 |
| 2018-07-23 | 509.31 |
| 2018-07-20 | 514.16 |
| 2018-07-19 | 497.66 |
| 2018-07-18 | 507.37 |
| 2018-07-17 | 499.61 |
| 2018-07-16 | 518.04 |
| 2018-07-13 | 531.62 |
| 2018-07-12 | 542.30 |
| 2018-07-11 | 521.92 |
| 2018-07-10 | 543.27 |
| 2018-07-09 | 539.38 |
| 2018-07-06 | 526.77 |
| 2018-07-05 | 529.68 |
| 2018-07-04 | 517.07 |
| 2018-07-03 | 554.91 |
| 2018-06-29 | 569.46 |
| 2018-06-28 | 501.55 |
| 2018-06-27 | 518.04 |
| 2018-06-26 | 567.52 |
| 2018-06-25 | 615.06 |
| 2018-06-22 | 658.72 |
| 2018-06-21 | 652.90 |
| 2018-06-20 | 663.57 |
| 2018-06-19 | 658.72 |
| 2018-06-15 | 685.89 |
| 2018-06-14 | 682.98 |
| 2018-06-13 | 696.56 |
| 2018-06-12 | 715.00 |
| 2018-06-11 | 709.18 |
| 2018-06-08 | 680.58 |
| 2018-06-07 | 682.39 |
| 2018-06-06 | 679.68 |
| 2018-06-05 | 669.72 |
| 2018-06-04 | 645.27 |
| 2018-06-01 | 609.95 |
| 2018-05-31 | 596.37 |
| 2018-05-30 | 587.31 |
| 2018-05-29 | 601.80 |
| 2018-05-28 | 621.72 |
| 2018-05-25 | 619.91 |
| 2018-05-24 | 622.63 |
| 2018-05-23 | 615.38 |
| 2018-05-21 | 640.74 |
| 2018-05-18 | 643.14 |
| 2018-05-17 | 643.14 |
| 2018-05-16 | 642.25 |
| 2018-05-15 | 638.70 |
| 2018-05-14 | 625.36 |
| 2018-05-11 | 628.92 |
| 2018-05-10 | 623.59 |
| 2018-05-09 | 618.25 |
| 2018-05-08 | 612.92 |
| 2018-05-07 | 601.36 |
| 2018-05-04 | 601.36 |
| 2018-05-03 | 604.92 |
| 2018-05-02 | 628.92 |
| 2018-04-30 | 620.92 |
| 2018-04-27 | 610.25 |
| 2018-04-26 | 608.47 |
| 2018-04-25 | 628.03 |
| 2018-04-24 | 622.70 |
| 2018-04-23 | 580.03 |
| 2018-04-20 | 593.36 |
| 2018-04-19 | 605.81 |
| 2018-04-18 | 591.58 |
| 2018-04-17 | 589.81 |
| 2018-04-16 | 606.70 |
| 2018-04-13 | 635.14 |
| 2018-04-12 | 642.25 |
| 2018-04-11 | 644.03 |
| 2018-04-10 | 644.03 |
| 2018-04-09 | 602.25 |
| 2018-04-06 | 599.58 |
| 2018-04-04 | 589.81 |
| 2018-04-03 | 606.70 |
| 2018-03-29 | 618.25 |
| 2018-03-28 | 616.47 |
| 2018-03-27 | 641.36 |
| 2018-03-26 | 615.59 |
| 2018-03-23 | 590.70 |
| 2018-03-22 | 629.81 |
| 2018-03-21 | 631.59 |
| 2018-03-20 | 622.70 |
| 2018-03-19 | 620.03 |
| 2018-03-16 | 636.03 |
| 2018-03-15 | 603.14 |
| 2018-03-14 | 576.47 |
| 2018-03-13 | 564.92 |
| 2018-03-12 | 565.81 |
| 2018-03-09 | 562.25 |
| 2018-03-08 | 548.03 |
| 2018-03-07 | 525.80 |
| 2018-03-06 | 535.58 |
| 2018-03-05 | 512.47 |
| 2018-03-02 | 519.58 |
| 2018-03-01 | 536.47 |
| 2018-02-28 | 525.80 |
| 2018-02-27 | 532.92 |
| 2018-02-26 | 558.69 |
| 2018-02-23 | 568.47 |
| 2018-02-22 | 529.36 |
| 2018-02-21 | 537.36 |
| 2018-02-20 | 503.58 |
| 2018-02-15 | 516.03 |
| 2018-02-14 | 492.91 |
| 2018-02-13 | 484.02 |
| 2018-02-12 | 483.14 |
| 2018-02-09 | 483.14 |
| 2018-02-08 | 524.91 |
| 2018-02-07 | 518.69 |
| 2018-02-06 | 544.47 |
| 2018-02-05 | 625.36 |
| 2018-02-02 | 644.92 |
| 2018-02-01 | 633.36 |
| 2018-01-31 | 647.59 |
| 2018-01-30 | 639.59 |
| 2018-01-29 | 621.81 |
| 2018-01-26 | 651.14 |
| 2018-01-25 | 631.59 |
| 2018-01-24 | 645.81 |
| 2018-01-23 | 656.48 |
| 2018-01-22 | 661.81 |
| 2018-01-19 | 657.36 |
| 2018-01-18 | 634.25 |
| 2018-01-17 | 646.70 |
| 2018-01-16 | 690.26 |
| 2018-01-15 | 667.14 |
| 2018-01-12 | 713.37 |
| 2018-01-11 | 718.70 |
| 2018-01-10 | 721.37 |
| 2018-01-09 | 669.81 |
| 2018-01-08 | 674.25 |
| 2018-01-05 | 620.92 |
| 2018-01-04 | 589.81 |
| 2018-01-03 | 610.25 |
| 2018-01-02 | 617.36 |
| 2017-12-29 | 562.25 |
| 2017-12-28 | 579.14 |
| 2017-12-27 | 529.36 |
| 2017-12-22 | 495.58 |
| 2017-12-21 | 480.47 |
| 2017-12-20 | 467.13 |
| 2017-12-19 | 483.14 |
| 2017-12-18 | 484.91 |
| 2017-12-15 | 479.58 |
| 2017-12-14 | 492.02 |
| 2017-12-13 | 468.02 |
| 2017-12-12 | 462.69 |
| 2017-12-11 | 470.69 |
| 2017-12-08 | 476.91 |
| 2017-12-07 | 445.80 |
| 2017-12-06 | 456.47 |
| 2017-12-05 | 476.91 |
| 2017-12-04 | 490.25 |
| 2017-12-01 | 472.47 |
| 2017-11-30 | 446.69 |
| 2017-11-29 | 470.69 |
| 2017-11-28 | 467.13 |
| 2017-11-27 | 462.69 |
| 2017-11-24 | 482.25 |
| 2017-11-23 | 470.69 |
| 2017-11-22 | 486.69 |
| 2017-11-21 | 484.02 |
| 2017-11-20 | 480.47 |
| 2017-11-17 | 476.91 |
| 2017-11-16 | 474.25 |
| 2017-11-15 | 460.02 |
| 2017-11-14 | 472.47 |
| 2017-11-13 | 476.91 |
| 2017-11-10 | 445.80 |
| 2017-11-09 | 448.47 |
| 2017-11-08 | 442.24 |
| 2017-11-07 | 452.91 |
| 2017-11-06 | 429.80 |
| 2017-11-03 | 440.47 |
| 2017-11-02 | 438.69 |
| 2017-11-01 | 440.47 |
| 2017-10-31 | 449.36 |
| 2017-10-30 | 444.02 |
| 2017-10-27 | 446.69 |
| 2017-10-26 | 475.14 |
| 2017-10-25 | 486.69 |
| 2017-10-24 | 494.69 |
| 2017-10-23 | 457.36 |
| 2017-10-20 | 454.69 |
| 2017-10-19 | 446.69 |
| 2017-10-18 | 467.13 |
| 2017-10-17 | 447.58 |
| 2017-10-16 | 460.91 |
| 2017-10-13 | 473.36 |
| 2017-10-12 | 471.58 |
| 2017-10-11 | 460.91 |
| 2017-10-10 | 477.80 |
| 2017-10-09 | 473.36 |
| 2017-10-06 | 486.69 |
| 2017-10-04 | 495.58 |
| 2017-10-03 | 455.58 |
| 2017-09-29 | 452.02 |
| 2017-09-28 | 445.80 |
| 2017-09-27 | 468.91 |
| 2017-09-26 | 439.58 |
| 2017-09-25 | 437.80 |
| 2017-09-22 | 503.58 |
| 2017-09-21 | 518.80 |
| 2017-09-20 | 520.56 |
| 2017-09-19 | 524.95 |
| 2017-09-18 | 523.19 |
| 2017-09-15 | 495.10 |
| 2017-09-14 | 460.87 |
| 2017-09-13 | 432.79 |
| 2017-09-12 | 431.03 |
| 2017-09-11 | 433.66 |
| 2017-09-08 | 424.01 |
| 2017-09-07 | 419.62 |
| 2017-09-06 | 388.02 |
| 2017-09-05 | 391.53 |
| 2017-09-04 | 374.85 |
| 2017-09-01 | 374.85 |
| 2017-08-31 | 356.42 |
| 2017-08-30 | 341.50 |
| 2017-08-29 | 324.39 |
| 2017-08-28 | 333.60 |
| 2017-08-25 | 334.48 |
| 2017-08-24 | 343.26 |
| 2017-08-22 | 326.58 |
| 2017-08-21 | 319.56 |
| 2017-08-18 | 301.56 |
| 2017-08-17 | 315.61 |
| 2017-08-16 | 309.90 |
| 2017-08-15 | 305.95 |
| 2017-08-14 | 317.80 |
| 2017-08-11 | 322.19 |
| 2017-08-10 | 341.50 |
| 2017-08-09 | 348.52 |
| 2017-08-08 | 343.26 |
| 2017-08-07 | 334.92 |
| 2017-08-04 | 352.03 |
| 2017-08-03 | 350.28 |
| 2017-08-02 | 357.30 |
| 2017-08-01 | 360.81 |
| 2017-07-31 | 379.24 |
| 2017-07-28 | 364.32 |
| 2017-07-27 | 361.69 |
| 2017-07-26 | 332.72 |
| 2017-07-25 | 316.92 |
| 2017-07-24 | 320.87 |
| 2017-07-21 | 321.31 |
| 2017-07-20 | 330.53 |
| 2017-07-19 | 305.51 |
| 2017-07-18 | 298.93 |
| 2017-07-17 | 304.64 |
| 2017-07-14 | 302.88 |
| 2017-07-13 | 297.61 |
| 2017-07-12 | 296.30 |
| 2017-07-11 | 305.95 |
| 2017-07-10 | 302.44 |
| 2017-07-07 | 290.59 |
| 2017-07-06 | 296.30 |
| 2017-07-05 | 294.98 |
| 2017-07-04 | 302.44 |
| 2017-07-03 | 312.54 |
| 2017-06-30 | 297.18 |
| 2017-06-29 | 293.23 |
| 2017-06-28 | 283.13 |
| 2017-06-27 | 291.47 |
| 2017-06-26 | 295.86 |
| 2017-06-23 | 282.69 |
| 2017-06-22 | 273.04 |
| 2017-06-21 | 283.13 |
| 2017-06-20 | 284.89 |
| 2017-06-19 | 291.03 |
| 2017-06-16 | 287.08 |
| 2017-06-15 | 290.59 |
| 2017-06-14 | 298.93 |
| 2017-06-13 | 312.54 |
| 2017-06-12 | 302.44 |
| 2017-06-09 | 316.05 |
| 2017-06-08 | 332.72 |
| 2017-06-07 | 330.97 |
| 2017-06-06 | 334.48 |
| 2017-06-05 | 330.97 |
| 2017-06-02 | 312.54 |
| 2017-06-01 | 309.46 |
| 2017-05-31 | 304.20 |
| 2017-05-29 | 312.54 |
| 2017-05-26 | 276.99 |
| 2017-05-25 | 278.74 |
| 2017-05-24 | 262.07 |
| 2017-05-23 | 251.09 |
| 2017-05-22 | 256.99 |
| 2017-05-19 | 254.83 |
| 2017-05-18 | 234.49 |
| 2017-05-17 | 230.16 |
| 2017-05-16 | 228.00 |
| 2017-05-15 | 231.89 |
| 2017-05-12 | 231.89 |
| 2017-05-11 | 228.43 |
| 2017-05-10 | 229.30 |
| 2017-05-09 | 224.54 |
| 2017-05-08 | 218.48 |
| 2017-05-05 | 212.42 |
| 2017-05-04 | 211.12 |
| 2017-05-02 | 222.81 |
| 2017-04-28 | 220.21 |
| 2017-04-27 | 227.14 |
| 2017-04-26 | 241.41 |
| 2017-04-25 | 237.52 |
| 2017-04-24 | 233.63 |
| 2017-04-21 | 233.19 |
| 2017-04-20 | 234.92 |
| 2017-04-19 | 232.76 |
| 2017-04-18 | 231.46 |
| 2017-04-13 | 234.92 |
| 2017-04-12 | 226.27 |
| 2017-04-11 | 228.87 |
| 2017-04-10 | 211.99 |
| 2017-04-07 | 220.21 |
| 2017-04-06 | 213.29 |
| 2017-04-05 | 205.93 |
| 2017-04-03 | 202.04 |
| 2017-03-31 | 202.47 |
| 2017-03-30 | 203.34 |
| 2017-03-29 | 208.96 |
| 2017-03-28 | 210.69 |
| 2017-03-27 | 197.28 |
| 2017-03-24 | 208.53 |
| 2017-03-23 | 202.90 |
| 2017-03-22 | 185.59 |
| 2017-03-21 | 191.22 |
| 2017-03-20 | 175.21 |
| 2017-03-17 | 182.57 |
| 2017-03-16 | 194.68 |
| 2017-03-15 | 192.52 |
| 2017-03-14 | 190.35 |
| 2017-03-13 | 192.08 |
| 2017-03-10 | 177.81 |
| 2017-03-09 | 166.55 |
| 2017-03-08 | 176.07 |
| 2017-03-07 | 162.23 |
| 2017-03-06 | 148.81 |
| 2017-03-03 | 142.32 |
| 2017-03-02 | 143.19 |
| 2017-03-01 | 144.92 |
| 2017-02-28 | 140.59 |
| 2017-02-27 | 138.86 |
| 2017-02-24 | 147.51 |
| 2017-02-23 | 149.68 |
| 2017-02-22 | 143.19 |
| 2017-02-21 | 131.94 |
| 2017-02-20 | 131.07 |
| 2017-02-17 | 131.07 |
| 2017-02-16 | 133.67 |
| 2017-02-15 | 128.48 |
| 2017-02-14 | 125.88 |
| 2017-02-13 | 125.45 |
| 2017-02-10 | 128.04 |
| 2017-02-09 | 128.91 |
| 2017-02-08 | 123.28 |
| 2017-02-07 | 104.68 |
| 2017-02-06 | 93.86 |
| 2017-02-03 | 90.40 |
| 2017-02-02 | 92.13 |
| 2017-02-01 | 92.13 |
| 2017-01-27 | 92.99 |
| 2017-01-26 | 94.29 |
| 2017-01-25 | 92.13 |
| 2017-01-24 | 93.43 |
| 2017-01-23 | 92.13 |
| 2017-01-20 | 92.13 |
| 2017-01-19 | 90.40 |
| 2017-01-18 | 88.23 |
| 2017-01-17 | 84.77 |
| 2017-01-16 | 84.77 |
| 2017-01-13 | 86.93 |
| 2017-01-12 | 86.50 |
| 2017-01-11 | 85.20 |
| 2017-01-10 | 86.07 |
| 2017-01-09 | 83.47 |
| 2017-01-06 | 81.74 |
| 2017-01-05 | 82.17 |
| 2017-01-04 | 82.17 |
| 2017-01-03 | 86.50 |
| 2016-12-30 | 87.80 |
| 2016-12-29 | 86.93 |
| 2016-12-28 | 84.77 |
| 2016-12-23 | 85.20 |
| 2016-12-22 | 85.20 |
| 2016-12-21 | 87.80 |
| 2016-12-20 | 85.64 |
| 2016-12-19 | 85.20 |
| 2016-12-16 | 86.50 |
| 2016-12-15 | 87.80 |
| 2016-12-14 | 90.83 |
| 2016-12-13 | 92.99 |
| 2016-12-12 | 94.72 |
| 2016-12-09 | 94.29 |
| 2016-12-08 | 95.16 |
| 2016-12-07 | 92.99 |
| 2016-12-06 | 90.83 |
| 2016-12-05 | 89.10 |
| 2016-12-02 | 91.69 |
| 2016-12-01 | 91.69 |
| 2016-11-30 | 87.80 |
| 2016-11-29 | 84.77 |
| 2016-11-28 | 84.77 |
| 2016-11-25 | 80.88 |
| 2016-11-24 | 78.28 |
| 2016-11-23 | 79.15 |
| 2016-11-22 | 77.41 |
| 2016-11-21 | 79.58 |
| 2016-11-18 | 82.17 |
| 2016-11-17 | 82.17 |
| 2016-11-16 | 82.17 |
| 2016-11-15 | 81.74 |
| 2016-11-14 | 80.88 |
| 2016-11-11 | 81.74 |
| 2016-11-10 | 82.17 |
| 2016-11-09 | 79.58 |
| 2016-11-08 | 82.17 |
| 2016-11-07 | 80.88 |
| 2016-11-04 | 80.01 |
| 2016-11-03 | 78.28 |
| 2016-11-02 | 78.28 |
| 2016-11-01 | 79.15 |
| 2016-10-31 | 74.82 |
| 2016-10-28 | 77.41 |
| 2016-10-27 | 78.28 |
| 2016-10-26 | 79.15 |
| 2016-10-25 | 80.88 |
| 2016-10-24 | 79.58 |
| 2016-10-20 | 75.25 |
| 2016-10-19 | 79.15 |
| 2016-10-18 | 78.28 |
| 2016-10-17 | 75.25 |
| 2016-10-14 | 76.98 |
| 2016-10-13 | 71.79 |
| 2016-10-12 | 70.49 |
| 2016-10-11 | 67.46 |
| 2016-10-07 | 73.09 |
| 2016-10-06 | 73.95 |
| 2016-10-05 | 77.85 |
| 2016-10-04 | 83.04 |
| 2016-10-03 | 77.41 |
| 2016-09-30 | 76.98 |
| 2016-09-29 | 80.88 |
| 2016-09-28 | 81.74 |
| 2016-09-27 | 82.17 |
| 2016-09-26 | 84.34 |
| 2016-09-23 | 86.07 |
| 2016-09-22 | 84.34 |
| 2016-09-21 | 84.77 |
| 2016-09-20 | 84.77 |
| 2016-09-19 | 82.61 |
| 2016-09-15 | 76.55 |
| 2016-09-14 | 76.09 |
| 2016-09-13 | 76.52 |
| 2016-09-12 | 76.09 |
| 2016-09-09 | 78.22 |
| 2016-09-08 | 76.09 |
| 2016-09-07 | 75.25 |
| 2016-09-06 | 71.00 |
| 2016-09-05 | 70.58 |
| 2016-09-02 | 65.49 |
| 2016-09-01 | 65.49 |
| 2016-08-31 | 67.18 |
| 2016-08-30 | 65.06 |
| 2016-08-29 | 63.36 |
| 2016-08-26 | 56.15 |
| 2016-08-25 | 61.67 |
| 2016-08-24 | 64.21 |
| 2016-08-23 | 63.79 |
| 2016-08-22 | 62.52 |
| 2016-08-19 | 58.70 |
| 2016-08-18 | 51.91 |
| 2016-08-17 | 44.27 |
| 2016-08-16 | 43.85 |
| 2016-08-15 | 46.82 |
| 2016-08-12 | 43.85 |
| 2016-08-11 | 43.42 |
| 2016-08-10 | 42.57 |
| 2016-08-09 | 43.85 |
| 2016-08-08 | 43.00 |
| 2016-08-05 | 41.30 |
| 2016-08-04 | 37.48 |
| 2016-08-03 | 34.09 |
| 2016-08-01 | 36.21 |
| 2016-07-29 | 34.09 |
| 2016-07-28 | 37.06 |
| 2016-07-27 | 37.91 |
| 2016-07-26 | 40.03 |
| 2016-07-25 | 39.18 |
| 2016-07-22 | 40.88 |
| 2016-07-21 | 41.30 |
| 2016-07-20 | 37.48 |
| 2016-07-19 | 37.48 |
| 2016-07-18 | 37.06 |
| 2016-07-15 | 36.63 |
| 2016-07-14 | 37.91 |
| 2016-07-13 | 38.75 |
| 2016-07-12 | 38.75 |
| 2016-07-11 | 38.75 |
| 2016-07-08 | 37.06 |
| 2016-07-07 | 37.48 |
| 2016-07-06 | 39.18 |
| 2016-07-05 | 39.18 |
| 2016-07-04 | 39.18 |
| 2016-06-30 | 38.33 |
| 2016-06-29 | 34.51 |
| 2016-06-28 | 35.78 |
| 2016-06-27 | 36.21 |
| 2016-06-24 | 33.66 |
| 2016-06-23 | 32.39 |
| 2016-06-22 | 36.21 |
| 2016-06-21 | 32.39 |
| 2016-06-20 | 33.66 |
| 2016-06-17 | 31.12 |
| 2016-06-16 | 28.99 |
| 2016-06-15 | 29.42 |
| 2016-06-14 | 29.84 |
| 2016-06-13 | 29.84 |
| 2016-06-10 | 29.84 |
| 2016-06-08 | 30.69 |
| 2016-06-07 | 31.54 |
| 2016-06-06 | 31.12 |
| 2016-06-03 | 30.69 |
| 2016-06-02 | 31.12 |
| 2016-06-01 | 31.54 |
| 2016-05-31 | 31.96 |
| 2016-05-30 | 33.24 |
| 2016-05-27 | 32.39 |
| 2016-05-26 | 30.27 |
| 2016-05-25 | 27.72 |
| 2016-05-24 | 27.72 |
| 2016-05-23 | 27.30 |
| 2016-05-20 | 26.87 |
| 2016-05-19 | 26.02 |
| 2016-05-18 | 24.46 |
| 2016-05-17 | 24.46 |
| 2016-05-16 | 24.05 |
| 2016-05-13 | 24.46 |
| 2016-05-12 | 26.94 |
| 2016-05-11 | 26.53 |
| 2016-05-10 | 26.53 |
| 2016-05-09 | 27.36 |
| 2016-05-06 | 28.60 |
| 2016-05-05 | 29.84 |
| 2016-05-04 | 29.84 |
| 2016-05-03 | 28.18 |
| 2016-04-29 | 26.94 |
| 2016-04-28 | 28.18 |
| 2016-04-27 | 27.77 |
| 2016-04-26 | 28.60 |
| 2016-04-25 | 29.42 |
| 2016-04-22 | 30.67 |
| 2016-04-21 | 30.67 |
| 2016-04-20 | 29.84 |
| 2016-04-19 | 30.25 |
| 2016-04-18 | 30.25 |
| 2016-04-15 | 29.42 |
| 2016-04-14 | 29.42 |
| 2016-04-13 | 30.25 |
| 2016-04-12 | 28.18 |
| 2016-04-11 | 29.01 |
| 2016-04-08 | 28.18 |
| 2016-04-07 | 25.70 |
| 2016-04-06 | 24.05 |
| 2016-04-05 | 23.64 |
| 2016-04-01 | 25.29 |
| 2016-03-31 | 27.36 |
| 2016-03-30 | 26.94 |
| 2016-03-29 | 26.12 |
| 2016-03-24 | 24.05 |
| 2016-03-23 | 25.70 |
| 2016-03-22 | 25.70 |
| 2016-03-21 | 26.12 |
| 2016-03-18 | 28.18 |
| 2016-03-17 | 25.70 |
| 2016-03-16 | 24.46 |
| 2016-03-15 | 32.32 |
| 2016-03-14 | 45.55 |
| 2016-03-11 | 39.35 |
| 2016-03-10 | 35.21 |
| 2016-03-09 | 36.45 |
| 2016-03-08 | 36.45 |
| 2016-03-07 | 36.04 |
| 2016-03-04 | 29.84 |
| 2016-03-03 | 30.25 |
| 2016-03-02 | 27.36 |
| 2016-03-01 | 20.33 |
| 2016-02-29 | 17.02 |
| 2016-02-26 | 19.50 |
| 2016-02-25 | 17.85 |
| 2016-02-24 | 21.98 |
| 2016-02-23 | 23.22 |
| 2016-02-22 | 23.64 |
| 2016-02-19 | 23.22 |
| 2016-02-18 | 22.81 |
| 2016-02-17 | 22.81 |
| 2016-02-16 | 23.64 |
| 2016-02-15 | 22.40 |
| 2016-02-12 | 20.74 |
| 2016-02-11 | 21.57 |
| 2016-02-05 | 24.05 |
| 2016-02-04 | 23.64 |
| 2016-02-03 | 22.81 |
| 2016-02-02 | 24.05 |
| 2016-02-01 | 24.05 |
| 2016-01-29 | 23.22 |
| 2016-01-28 | 21.57 |
| 2016-01-27 | 20.33 |
| 2016-01-26 | 20.33 |
| 2016-01-25 | 23.64 |
| 2016-01-22 | 23.64 |
| 2016-01-21 | 18.67 |
| 2016-01-20 | 22.40 |
| 2016-01-19 | 24.05 |
| 2016-01-18 | 21.15 |
| 2016-01-15 | 21.98 |
| 2016-01-14 | 24.88 |
| 2016-01-13 | 23.22 |
| 2016-01-12 | 24.05 |
| 2016-01-11 | 24.46 |
| 2016-01-08 | 26.12 |
| 2016-01-07 | 22.81 |
| 2016-01-06 | 28.60 |
| 2016-01-05 | 26.53 |
| 2016-01-04 | 25.70 |
| 2015-12-31 | 31.49 |
| 2015-12-30 | 29.01 |
| 2015-12-29 | 29.42 |
| 2015-12-28 | 28.60 |
| 2015-12-24 | 29.01 |
| 2015-12-23 | 29.01 |
| 2015-12-22 | 28.18 |
| 2015-12-21 | 28.18 |
| 2015-12-18 | 27.36 |
| 2015-12-17 | 28.18 |
| 2015-12-16 | 26.94 |
| 2015-12-15 | 21.98 |
| 2015-12-14 | 19.50 |
| 2015-12-11 | 19.09 |
| 2015-12-10 | 24.88 |
| 2015-12-09 | 25.29 |
| 2015-12-08 | 25.70 |
| 2015-12-07 | 27.77 |
| 2015-12-04 | 28.18 |
| 2015-12-03 | 29.42 |
| 2015-12-02 | 28.18 |
| 2015-12-01 | 26.94 |
| 2015-11-30 | 20.33 |
| 2015-11-27 | 19.50 |
| 2015-11-26 | 20.74 |
| 2015-11-25 | 22.40 |
| 2015-11-24 | 25.29 |
| 2015-11-23 | 24.88 |
| 2015-11-20 | 24.88 |
| 2015-11-19 | 24.46 |
| 2015-11-18 | 21.57 |
| 2015-11-17 | 20.33 |
| 2015-11-16 | 19.50 |
| 2015-11-13 | 20.33 |
| 2015-11-12 | 21.57 |
| 2015-11-11 | 20.33 |
| 2015-11-10 | 21.15 |
| 2015-11-09 | 24.46 |
| 2015-11-06 | 25.29 |
| 2015-11-05 | 26.94 |
| 2015-11-04 | 24.88 |
| 2015-11-03 | 22.81 |
| 2015-11-02 | 21.57 |
| 2015-10-30 | 22.40 |
| 2015-10-29 | 22.81 |
| 2015-10-28 | 24.88 |
| 2015-10-27 | 26.12 |
| 2015-10-26 | 28.18 |
| 2015-10-23 | 26.12 |
| 2015-10-22 | 24.05 |
| 2015-10-20 | 25.70 |
| 2015-10-19 | 26.94 |
| 2015-10-16 | 25.70 |
| 2015-10-15 | 23.22 |
| 2015-10-14 | 22.81 |
| 2015-10-13 | 23.64 |
| 2015-10-12 | 24.88 |
| 2015-10-09 | 21.98 |
| 2015-10-08 | 20.33 |
| 2015-10-07 | 20.74 |
| 2015-10-06 | 17.43 |
| 2015-10-05 | 18.67 |
| 2015-10-02 | 17.85 |
| 2015-09-30 | 15.37 |
| 2015-09-29 | 11.23 |
| 2015-09-25 | 11.64 |
| 2015-09-24 | 12.06 |
| 2015-09-23 | 12.06 |
| 2015-09-22 | 14.54 |
| 2015-09-21 | 12.47 |
| 2015-09-18 | 11.23 |
| 2015-09-17 | 10.45 |
| 2015-09-16 | 9.65 |
| 2015-09-15 | 8.85 |
| 2015-09-14 | 10.05 |
| 2015-09-11 | 10.45 |
| 2015-09-10 | 9.25 |
| 2015-09-09 | 9.65 |
| 2015-09-08 | 8.04 |
| 2015-09-07 | 4.43 |
| 2015-09-04 | 3.63 |
| 2015-09-02 | 6.04 |
| 2015-09-01 | 8.04 |
| 2015-08-31 | 9.25 |
| 2015-08-28 | 12.86 |
| 2015-08-27 | 8.85 |
| 2015-08-26 | 2.82 |
| 2015-08-25 | 5.23 |
| 2015-08-24 | 6.44 |
| 2015-08-21 | 12.06 |
| 2015-08-20 | 14.87 |
| 2015-08-19 | 16.88 |
| 2015-08-18 | 16.48 |
| 2015-08-17 | 17.28 |
| 2015-08-14 | 18.08 |
| 2015-08-13 | 17.68 |
| 2015-08-12 | 18.08 |
| 2015-08-11 | 22.10 |
| 2015-08-10 | 22.90 |
| 2015-08-07 | 20.49 |
| 2015-08-06 | 20.49 |
| 2015-08-05 | 20.90 |
| 2015-08-04 | 21.30 |
| 2015-08-03 | 20.90 |
| 2015-07-31 | 22.10 |
| 2015-07-30 | 22.10 |
| 2015-07-29 | 20.90 |
| 2015-07-28 | 20.90 |
| 2015-07-27 | 21.70 |
| 2015-07-24 | 25.72 |
| 2015-07-23 | 26.92 |
| 2015-07-22 | 28.13 |
| 2015-07-21 | 28.93 |
| 2015-07-20 | 29.33 |
| 2015-07-17 | 28.93 |
| 2015-07-16 | 27.72 |
| 2015-07-15 | 25.72 |
| 2015-07-14 | 27.32 |
| 2015-07-13 | 27.32 |
| 2015-07-10 | 24.11 |
| 2015-07-09 | 21.70 |
| 2015-07-08 | 15.27 |
| 2015-07-07 | 24.11 |
| 2015-07-06 | 29.33 |
| 2015-07-03 | 33.75 |
| 2015-07-02 | 36.16 |
| 2015-06-30 | 36.96 |
| 2015-06-29 | 36.16 |
| 2015-06-26 | 35.76 |
| 2015-06-25 | 40.58 |
| 2015-06-24 | 43.79 |
| 2015-06-23 | 42.99 |
| 2015-06-22 | 38.57 |
| 2015-06-19 | 36.16 |
| 2015-06-18 | 38.97 |
| 2015-06-17 | 37.77 |
| 2015-06-16 | 35.76 |
| 2015-06-15 | 39.77 |
| 2015-06-12 | 40.58 |
| 2015-06-11 | 35.36 |
| 2015-06-10 | 36.96 |
| 2015-06-09 | 38.97 |
| 2015-06-08 | 42.99 |
| 2015-06-05 | 42.59 |
| 2015-06-04 | 44.59 |
| 2015-06-03 | 46.60 |
| 2015-06-02 | 46.60 |
| 2015-06-01 | 47.81 |
| 2015-05-29 | 43.39 |
| 2015-05-28 | 47.00 |
| 2015-05-27 | 52.23 |
| 2015-05-26 | 55.84 |
| 2015-05-22 | 54.23 |
| 2015-05-21 | 52.35 |
| 2015-05-20 | 53.11 |
| 2015-05-19 | 52.35 |
| 2015-05-18 | 51.58 |
| 2015-05-15 | 53.88 |
| 2015-05-14 | 51.96 |
| 2015-05-13 | 51.20 |
| 2015-05-12 | 55.41 |
| 2015-05-11 | 58.85 |
| 2015-05-08 | 58.47 |
| 2015-05-07 | 50.05 |
| 2015-05-06 | 54.64 |
| 2015-05-05 | 60.38 |
| 2015-05-04 | 70.34 |
| 2015-04-30 | 60.77 |
| 2015-04-29 | 50.05 |
| 2015-04-28 | 50.81 |
| 2015-04-27 | 49.67 |
| 2015-04-24 | 45.46 |
| 2015-04-23 | 48.14 |
| 2015-04-22 | 46.22 |
| 2015-04-21 | 40.86 |
| 2015-04-20 | 40.48 |
| 2015-04-17 | 44.69 |
| 2015-04-16 | 46.22 |
| 2015-04-15 | 44.31 |
| 2015-04-14 | 45.07 |
| 2015-04-13 | 48.14 |
| 2015-04-10 | 34.36 |
| 2015-04-09 | 32.44 |
| 2015-04-08 | 32.06 |
| 2015-04-02 | 25.55 |
| 2015-04-01 | 19.81 |
| 2015-03-31 | 19.81 |
| 2015-03-30 | 20.58 |
| 2015-03-27 | 17.51 |
| 2015-03-26 | 12.92 |
| 2015-03-25 | 13.69 |
| 2015-03-24 | 13.69 |
| 2015-03-23 | 14.83 |
| 2015-03-20 | 12.54 |
| 2015-03-19 | 12.15 |
| 2015-03-18 | 11.01 |
| 2015-03-17 | 11.01 |
| 2015-03-16 | 11.77 |
| 2015-03-13 | 12.92 |
| 2015-03-12 | 12.15 |
| 2015-03-11 | 14.07 |
| 2015-03-10 | 12.54 |
| 2015-03-09 | 13.69 |
| 2015-03-06 | 14.45 |
| 2015-03-05 | 15.22 |
| 2015-03-04 | 15.98 |
| 2015-03-03 | 16.75 |
| 2015-03-02 | 17.13 |
| 2015-02-27 | 18.28 |
| 2015-02-26 | 19.04 |
| 2015-02-25 | 18.28 |
| 2015-02-24 | 17.90 |
| 2015-02-23 | 18.28 |
| 2015-02-18 | 17.90 |
| 2015-02-17 | 17.13 |
| 2015-02-16 | 17.51 |
| 2015-02-13 | 16.75 |
| 2015-02-12 | 15.60 |
| 2015-02-11 | 15.98 |
| 2015-02-10 | 15.98 |
| 2015-02-09 | 16.36 |
| 2015-02-06 | 17.51 |
| 2015-02-05 | 19.04 |
| 2015-02-04 | 17.90 |
| 2015-02-03 | 17.90 |
| 2015-02-02 | 16.75 |
| 2015-01-30 | 18.66 |
| 2015-01-29 | 17.13 |
| 2015-01-28 | 17.51 |
| 2015-01-27 | 18.66 |
| 2015-01-26 | 20.58 |
| 2015-01-23 | 21.34 |
| 2015-01-22 | 20.58 |
| 2015-01-21 | 18.66 |
| 2015-01-20 | 15.60 |
| 2015-01-19 | 15.22 |
| 2015-01-16 | 18.66 |
| 2015-01-15 | 22.11 |
| 2015-01-14 | 22.11 |
| 2015-01-13 | 23.64 |
| 2015-01-12 | 22.49 |
| 2015-01-09 | 24.02 |
| 2015-01-08 | 22.87 |
| 2015-01-07 | 24.40 |
| 2015-01-06 | 27.85 |
| 2015-01-05 | 29.38 |
| 2015-01-02 | 25.55 |
| 2014-12-31 | 18.66 |
| 2014-12-30 | 18.28 |
| 2014-12-29 | 16.75 |
| 2014-12-24 | 14.07 |
| 2014-12-23 | 13.69 |
| 2014-12-22 | 14.07 |
| 2014-12-19 | 14.07 |
| 2014-12-18 | 14.83 |
| 2014-12-17 | 12.54 |
| 2014-12-16 | 12.54 |
| 2014-12-15 | 14.45 |
| 2014-12-12 | 15.60 |
| 2014-12-11 | 15.60 |
| 2014-12-10 | 16.75 |
| 2014-12-09 | 17.90 |
| 2014-12-08 | 19.81 |
| 2014-12-05 | 19.81 |
| 2014-12-04 | 22.11 |
| 2014-12-03 | 20.96 |
| 2014-12-02 | 20.58 |
| 2014-12-01 | 20.19 |
| 2014-11-28 | 24.02 |
| 2014-11-27 | 21.34 |
| 2014-11-26 | 24.40 |
| 2014-11-25 | 22.11 |
| 2014-11-24 | 20.96 |
| 2014-11-21 | 9.47 |
| 2014-11-20 | 10.24 |
| 2014-11-19 | 10.62 |
| 2014-11-18 | 11.77 |
| 2014-11-17 | 12.92 |
| 2014-11-14 | 13.30 |
| 2014-11-13 | 13.69 |
| 2014-11-12 | 13.69 |
| 2014-11-11 | 13.30 |
| 2014-11-10 | 14.45 |
| 2014-11-07 | 15.60 |
| 2014-11-06 | 15.98 |
| 2014-11-05 | 17.90 |
| 2014-11-04 | 17.90 |
| 2014-11-03 | 19.04 |
| 2014-10-31 | 16.75 |
| 2014-10-30 | 16.75 |
| 2014-10-29 | 15.60 |
| 2014-10-28 | 14.83 |
| 2014-10-27 | 12.54 |
| 2014-10-24 | 14.45 |
| 2014-10-23 | 13.69 |
| 2014-10-22 | 12.92 |
| 2014-10-21 | 11.77 |
| 2014-10-20 | 12.15 |
| 2014-10-17 | 9.09 |
| 2014-10-16 | 11.01 |
| 2014-10-15 | 11.77 |
| 2014-10-14 | 10.62 |
| 2014-10-13 | 12.15 |
| 2014-10-10 | 14.07 |
| 2014-10-09 | 16.75 |
| 2014-10-08 | 15.22 |
| 2014-10-07 | 15.22 |
| 2014-10-06 | 18.28 |
| 2014-10-03 | 17.90 |
| 2014-09-30 | 12.15 |
| 2014-09-29 | 14.07 |
| 2014-09-26 | 15.60 |
| 2014-09-25 | 15.98 |
| 2014-09-24 | 16.36 |
| 2014-09-23 | 17.13 |
| 2014-09-22 | 17.90 |
| 2014-09-19 | 20.58 |
| 2014-09-18 | 20.19 |
| 2014-09-17 | 22.11 |
| 2014-09-16 | 21.72 |
| 2014-09-15 | 21.34 |
| 2014-09-12 | 22.97 |
| 2014-09-11 | 22.59 |
| 2014-09-10 | 25.23 |
| 2014-09-08 | 26.74 |
| 2014-09-05 | 28.25 |
| 2014-09-04 | 29.38 |
| 2014-09-03 | 31.64 |
| 2014-09-02 | 29.00 |
| 2014-09-01 | 29.00 |
| 2014-08-29 | 29.76 |
| 2014-08-28 | 29.76 |
| 2014-08-27 | 36.55 |
| 2014-08-26 | 38.43 |
| 2014-08-25 | 37.30 |
| 2014-08-22 | 38.43 |
| 2014-08-21 | 38.06 |
| 2014-08-20 | 38.81 |
| 2014-08-19 | 40.70 |
| 2014-08-18 | 40.70 |
| 2014-08-15 | 42.20 |
| 2014-08-14 | 41.83 |
| 2014-08-13 | 46.73 |
| 2014-08-12 | 44.85 |
| 2014-08-11 | 42.58 |
| 2014-08-08 | 39.19 |
| 2014-08-07 | 38.81 |
| 2014-08-06 | 41.45 |
| 2014-08-05 | 44.09 |
| 2014-08-04 | 47.11 |
| 2014-08-01 | 48.62 |
| 2014-07-31 | 49.75 |
| 2014-07-30 | 45.60 |
| 2014-07-29 | 47.49 |
| 2014-07-28 | 43.34 |
| 2014-07-25 | 41.07 |
| 2014-07-24 | 42.20 |
| 2014-07-23 | 32.40 |
| 2014-07-22 | 26.74 |
| 2014-07-21 | 23.34 |
| 2014-07-18 | 24.85 |
| 2014-07-17 | 24.48 |
| 2014-07-16 | 27.87 |
| 2014-07-15 | 28.25 |
| 2014-07-14 | 25.98 |
| 2014-07-11 | 25.98 |
| 2014-07-10 | 26.36 |
| 2014-07-09 | 27.12 |
| 2014-07-08 | 30.51 |
| 2014-07-07 | 33.53 |
| 2014-07-04 | 31.27 |
| 2014-07-03 | 24.10 |
| 2014-07-02 | 19.57 |
| 2014-06-30 | 16.18 |
| 2014-06-27 | 13.54 |
| 2014-06-26 | 11.27 |
| 2014-06-25 | 10.52 |
| 2014-06-24 | 11.27 |
| 2014-06-23 | 12.03 |
| 2014-06-20 | 13.54 |
| 2014-06-19 | 14.29 |
| 2014-06-18 | 16.18 |
| 2014-06-17 | 18.44 |
| 2014-06-16 | 20.33 |
| 2014-06-13 | 21.84 |
| 2014-06-12 | 21.08 |
| 2014-06-11 | 22.59 |
| 2014-06-10 | 22.21 |
| 2014-06-09 | 22.21 |
| 2014-06-06 | 24.10 |
| 2014-06-05 | 25.61 |
| 2014-06-04 | 22.59 |
| 2014-06-03 | 23.72 |
| 2014-05-30 | 22.97 |
| 2014-05-29 | 21.46 |
| 2014-05-28 | 22.97 |
| 2014-05-27 | 20.33 |
| 2014-05-26 | 20.70 |
| 2014-05-23 | 20.70 |
| 2014-05-22 | 14.99 |
| 2014-05-21 | 11.11 |
| 2014-05-20 | 8.99 |
| 2014-05-19 | 9.70 |
| 2014-05-16 | 10.76 |
| 2014-05-15 | 13.93 |
| 2014-05-14 | 14.28 |
| 2014-05-13 | 9.70 |
| 2014-05-12 | 3.00 |
| 2014-05-09 | 1.59 |
| 2014-05-08 | 2.29 |
| 2014-05-07 | 1.94 |
| 2014-05-05 | 7.23 |
| 2014-05-02 | 9.70 |
| 2014-04-30 | 9.70 |
| 2014-04-29 | 12.17 |
| 2014-04-28 | 10.76 |
| 2014-04-25 | 11.46 |
| 2014-04-24 | 13.93 |
| 2014-04-23 | 14.64 |
| 2014-04-22 | 17.11 |
| 2014-04-17 | 20.63 |
| 2014-04-16 | 17.11 |
| 2014-04-15 | 17.11 |
| 2014-04-14 | 24.87 |
| 2014-04-11 | 27.34 |
| 2014-04-10 | 29.10 |
| 2014-04-09 | 34.04 |
| 2014-04-08 | 32.98 |
| 2014-04-07 | 26.28 |
| 2014-04-04 | 24.87 |
| 2014-04-03 | 32.27 |
| 2014-04-02 | 31.57 |
| 2014-04-01 | 21.34 |
| 2014-03-31 | 14.28 |
| 2014-03-28 | 13.23 |
| 2014-03-27 | 11.82 |
| 2014-03-26 | 9.70 |
| 2014-03-25 | 7.94 |
| 2014-03-24 | 14.28 |
| 2014-03-21 | 14.28 |
| 2014-03-20 | 10.76 |
| 2014-03-19 | 0.53 |
| 2014-03-18 | 14.28 |
| 2014-03-17 | 12.87 |
| 2014-03-14 | 13.23 |
| 2014-03-13 | 25.57 |
| 2014-03-12 | 40.39 |
| 2014-03-11 | 46.74 |
| 2014-03-10 | 44.97 |
| 2014-03-07 | 46.03 |
| 2014-03-06 | 51.32 |
| 2014-03-05 | 44.27 |
| 2014-03-04 | 43.91 |
| 2014-03-03 | 40.39 |
| 2014-02-28 | 41.80 |
| 2014-02-27 | 37.92 |
| 2014-02-26 | 39.68 |
| 2014-02-25 | 35.45 |
| 2014-02-24 | 36.51 |
| 2014-02-21 | 48.85 |
| 2014-02-20 | 55.20 |
| 2014-02-19 | 57.32 |
| 2014-02-18 | 56.61 |
| 2014-02-17 | 55.20 |
| 2014-02-14 | 58.38 |
| 2014-02-13 | 61.55 |
| 2014-02-12 | 64.02 |
| 2014-02-11 | 56.96 |
| 2014-02-10 | 50.97 |
| 2014-02-07 | 50.62 |
| 2014-02-06 | 46.38 |
| 2014-02-05 | 46.74 |
| 2014-02-04 | 47.09 |
| 2014-01-30 | 50.26 |
| 2014-01-29 | 50.26 |
| 2014-01-28 | 50.26 |
| 2014-01-27 | 47.09 |
| 2014-01-24 | 52.73 |
| 2014-01-23 | 54.14 |
| 2014-01-22 | 56.96 |
| 2014-01-21 | 51.67 |
| 2014-01-20 | 53.44 |
| 2014-01-17 | 57.32 |
| 2014-01-16 | 58.02 |
| 2014-01-15 | 62.61 |
| 2014-01-14 | 64.72 |
| 2014-01-13 | 64.37 |
| 2014-01-10 | 67.19 |
| 2014-01-09 | 63.31 |
| 2014-01-08 | 62.26 |
| 2014-01-07 | 57.32 |
| 2014-01-06 | 62.61 |
| 2014-01-03 | 64.37 |
| 2014-01-02 | 65.43 |
| 2013-12-31 | 65.08 |
| 2013-12-30 | 64.72 |
| 2013-12-27 | 68.96 |
| 2013-12-24 | 70.02 |
| 2013-12-23 | 68.96 |
| 2013-12-20 | 72.48 |
| 2013-12-19 | 72.48 |
| 2013-12-18 | 74.60 |
| 2013-12-17 | 71.43 |
| 2013-12-16 | 67.55 |
| 2013-12-13 | 66.14 |
| 2013-12-12 | 70.72 |
| 2013-12-11 | 67.19 |
| 2013-12-10 | 69.31 |
| 2013-12-09 | 71.07 |
| 2013-12-06 | 76.01 |
| 2013-12-05 | 75.66 |
| 2013-12-04 | 78.13 |
| 2013-12-03 | 78.13 |
| 2013-12-02 | 79.54 |
| 2013-11-29 | 79.54 |
| 2013-11-28 | 77.07 |
| 2013-11-27 | 76.36 |
| 2013-11-26 | 76.01 |
| 2013-11-25 | 78.48 |
| 2013-11-22 | 79.54 |
| 2013-11-21 | 76.72 |
| 2013-11-20 | 81.66 |
| 2013-11-19 | 87.65 |
| 2013-11-18 | 89.42 |
| 2013-11-15 | 90.47 |
| 2013-11-14 | 90.12 |
| 2013-11-13 | 89.77 |
| 2013-11-12 | 88.36 |
| 2013-11-11 | 88.36 |
| 2013-11-08 | 87.30 |
| 2013-11-07 | 90.83 |
| 2013-11-06 | 91.88 |
| 2013-11-05 | 85.89 |
| 2013-11-04 | 86.59 |
| 2013-11-01 | 88.71 |
| 2013-10-31 | 86.95 |
| 2013-10-30 | 79.89 |
| 2013-10-29 | 82.36 |
| 2013-10-28 | 76.01 |
| 2013-10-25 | 77.07 |
| 2013-10-24 | 78.48 |
| 2013-10-23 | 88.71 |
| 2013-10-22 | 93.30 |
| 2013-10-21 | 93.65 |
| 2013-10-18 | 95.41 |
| 2013-10-17 | 93.65 |
| 2013-10-16 | 99.64 |
| 2013-10-15 | 92.94 |
| 2013-10-11 | 95.76 |
| 2013-10-10 | 101.41 |
| 2013-10-09 | 99.64 |
| 2013-10-08 | 95.76 |
| 2013-10-07 | 81.30 |
| 2013-10-04 | 78.48 |
| 2013-10-03 | 78.83 |
| 2013-10-02 | 79.89 |
| 2013-09-30 | 74.95 |
| 2013-09-27 | 75.31 |
| 2013-09-26 | 70.37 |
| 2013-09-25 | 72.84 |
| 2013-09-24 | 74.25 |
| 2013-09-23 | 78.48 |
| 2013-09-19 | 78.13 |
| 2013-09-18 | 76.36 |
| 2013-09-17 | 79.89 |
| 2013-09-16 | 79.54 |
| 2013-09-13 | 73.90 |
| 2013-09-12 | 77.42 |
| 2013-09-11 | 82.36 |
| 2013-09-10 | 83.42 |
| 2013-09-09 | 81.30 |
| 2013-09-06 | 76.36 |
| 2013-09-05 | 77.78 |
| 2013-09-04 | 73.90 |
| 2013-09-03 | 71.78 |
| 2013-09-02 | 70.37 |
| 2013-08-30 | 71.07 |
| 2013-08-29 | 67.55 |
| 2013-08-28 | 62.26 |
| 2013-08-27 | 67.55 |
| 2013-08-26 | 70.72 |
| 2013-08-23 | 69.66 |
| 2013-08-22 | 67.55 |
| 2013-08-21 | 66.84 |
| 2013-08-20 | 70.72 |
| 2013-08-19 | 73.19 |
| 2013-08-16 | 77.78 |
| 2013-08-15 | 72.84 |
| 2013-08-13 | 74.60 |
| 2013-08-12 | 67.19 |
| 2013-08-09 | 62.26 |
| 2013-08-08 | 58.73 |
| 2013-08-07 | 55.55 |
| 2013-08-06 | 62.61 |
| 2013-08-05 | 61.55 |
| 2013-08-02 | 61.55 |
| 2013-08-01 | 59.43 |
| 2013-07-31 | 54.50 |
| 2013-07-30 | 50.26 |
| 2013-07-29 | 48.50 |
| 2013-07-26 | 53.79 |
| 2013-07-25 | 51.32 |
| 2013-07-24 | 48.50 |
| 2013-07-23 | 49.91 |
| 2013-07-22 | 44.27 |
| 2013-07-19 | 45.32 |
| 2013-07-18 | 44.97 |
| 2013-07-17 | 45.32 |
| 2013-07-16 | 42.50 |
| 2013-07-15 | 45.32 |
| 2013-07-12 | 45.68 |
| 2013-07-11 | 45.68 |
| 2013-07-10 | 37.56 |
| 2013-07-09 | 37.21 |
| 2013-07-08 | 38.98 |
| 2013-07-05 | 41.09 |
| 2013-07-04 | 37.56 |
| 2013-07-03 | 33.33 |
| 2013-07-02 | 42.15 |
| 2013-06-28 | 43.21 |
| 2013-06-27 | 40.03 |
| 2013-06-26 | 34.39 |
| 2013-06-25 | 29.10 |
| 2013-06-24 | 25.57 |
| 2013-06-21 | 32.27 |
| 2013-06-20 | 31.22 |
| 2013-06-19 | 38.27 |
| 2013-06-18 | 37.92 |
| 2013-06-17 | 40.39 |
| 2013-06-14 | 37.56 |
| 2013-06-13 | 36.51 |
| 2013-06-11 | 45.32 |
| 2013-06-10 | 51.67 |
| 2013-06-07 | 52.73 |
| 2013-06-06 | 54.50 |
| 2013-06-05 | 55.55 |
| 2013-06-04 | 54.50 |
| 2013-06-03 | 56.26 |
| 2013-05-31 | 57.32 |
| 2013-05-30 | 53.08 |
| 2013-05-29 | 59.79 |
| 2013-05-28 | 59.79 |
| 2013-05-27 | 54.85 |
| 2013-05-24 | 56.96 |
| 2013-05-23 | 60.14 |
| 2013-05-22 | 58.02 |
| 2013-05-21 | 54.50 |
| 2013-05-20 | 59.79 |
| 2013-05-16 | 48.50 |
| 2013-05-15 | 51.32 |
| 2013-05-14 | 53.08 |
| 2013-05-13 | 57.20 |
| 2013-05-10 | 57.20 |
| 2013-05-09 | 54.82 |
| 2013-05-08 | 55.84 |
| 2013-05-07 | 51.09 |
| 2013-05-06 | 53.12 |
| 2013-05-03 | 49.73 |
| 2013-05-02 | 51.76 |
| 2013-04-30 | 49.39 |
| 2013-04-29 | 47.69 |
| 2013-04-26 | 44.29 |
| 2013-04-25 | 43.96 |
| 2013-04-24 | 49.39 |
| 2013-04-23 | 42.26 |
| 2013-04-22 | 45.99 |
| 2013-04-19 | 45.31 |
| 2013-04-18 | 42.26 |
| 2013-04-17 | 39.20 |
| 2013-04-16 | 38.86 |
| 2013-04-15 | 33.77 |
| 2013-04-12 | 36.15 |
| 2013-04-11 | 36.83 |
| 2013-04-10 | 38.18 |
| 2013-04-09 | 34.45 |
| 2013-04-08 | 33.09 |
| 2013-04-05 | 28.68 |
| 2013-04-03 | 36.49 |
| 2013-04-02 | 33.77 |
| 2013-03-28 | 31.73 |
| 2013-03-27 | 35.47 |
| 2013-03-26 | 35.47 |
| 2013-03-25 | 37.84 |
| 2013-03-22 | 37.84 |
| 2013-03-21 | 38.52 |
| 2013-03-20 | 34.11 |
| 2013-03-19 | 22.57 |
| 2013-03-18 | 18.83 |
| 2013-03-15 | 18.49 |
| 2013-03-14 | 23.24 |
| 2013-03-13 | 26.98 |
| 2013-03-12 | 30.37 |
| 2013-03-11 | 31.05 |
| 2013-03-08 | 32.41 |
| 2013-03-07 | 32.41 |
| 2013-03-06 | 32.75 |
| 2013-03-05 | 26.64 |
| 2013-03-04 | 26.64 |
| 2013-03-01 | 34.45 |
| 2013-02-28 | 35.13 |
| 2013-02-27 | 28.34 |
| 2013-02-26 | 25.62 |
| 2013-02-25 | 30.04 |
| 2013-02-22 | 30.04 |
| 2013-02-21 | 27.66 |
| 2013-02-20 | 32.07 |
| 2013-02-19 | 30.71 |
| 2013-02-18 | 34.79 |
| 2013-02-15 | 35.47 |
| 2013-02-14 | 35.81 |
| 2013-02-08 | 36.15 |
| 2013-02-07 | 32.75 |
| 2013-02-06 | 39.54 |
| 2013-02-05 | 41.58 |
| 2013-02-04 | 41.24 |
| 2013-02-01 | 39.54 |
| 2013-01-31 | 40.22 |
| 2013-01-30 | 42.94 |
| 2013-01-29 | 34.79 |
| 2013-01-28 | 34.79 |
| 2013-01-25 | 33.09 |
| 2013-01-24 | 32.75 |
| 2013-01-23 | 34.11 |
| 2013-01-22 | 38.52 |
| 2013-01-21 | 39.20 |
| 2013-01-18 | 37.84 |
| 2013-01-17 | 39.54 |
| 2013-01-16 | 40.56 |
| 2013-01-15 | 42.26 |
| 2013-01-14 | 41.24 |
| 2013-01-11 | 38.52 |
| 2013-01-10 | 44.29 |
| 2013-01-09 | 46.33 |
| 2013-01-08 | 45.31 |
| 2013-01-07 | 53.12 |
| 2013-01-04 | 48.71 |
| 2013-01-03 | 49.39 |
| 2013-01-02 | 40.56 |
| 2012-12-31 | 37.84 |
| 2012-12-28 | 35.47 |
| 2012-12-27 | 32.75 |
| 2012-12-24 | 28.34 |
| 2012-12-21 | 26.30 |
| 2012-12-20 | 23.92 |
| 2012-12-19 | 21.89 |
| 2012-12-18 | 21.89 |
| 2012-12-17 | 24.26 |
| 2012-12-14 | 22.91 |
| 2012-12-13 | 23.24 |
| 2012-12-12 | 25.96 |
| 2012-12-11 | 23.92 |
| 2012-12-10 | 26.64 |
| 2012-12-07 | 24.94 |
| 2012-12-06 | 25.62 |
| 2012-12-05 | 26.64 |
| 2012-12-04 | 25.28 |
| 2012-12-03 | 25.62 |
| 2012-11-30 | 25.62 |
| 2012-11-29 | 21.21 |
| 2012-11-28 | 19.85 |
| 2012-11-27 | 18.49 |
| 2012-11-26 | 17.47 |
| 2012-11-23 | 19.17 |
| 2012-11-22 | 17.13 |
| 2012-11-21 | 15.44 |
| 2012-11-20 | 14.42 |
| 2012-11-19 | 13.74 |
| 2012-11-16 | 15.44 |
| 2012-11-15 | 15.78 |
| 2012-11-14 | 17.13 |
| 2012-11-13 | 14.08 |
| 2012-11-12 | 14.76 |
| 2012-11-09 | 13.74 |
| 2012-11-08 | 14.76 |
| 2012-11-07 | 18.83 |
| 2012-11-06 | 18.83 |
| 2012-11-05 | 19.17 |
| 2012-11-02 | 15.44 |
| 2012-11-01 | 8.65 |
| 2012-10-31 | 5.59 |
| 2012-10-30 | 5.59 |
| 2012-10-29 | 2.53 |
| 2012-10-26 | 3.89 |
| 2012-10-25 | 8.31 |
| 2012-10-24 | 7.97 |
| 2012-10-22 | 7.63 |
| 2012-10-19 | 7.97 |
| 2012-10-18 | 8.65 |
| 2012-10-17 | 5.25 |
| 2012-10-16 | 3.89 |
| 2012-10-15 | -0.52 |
| 2012-10-12 | 0.16 |
| 2012-10-11 | -0.86 |
| 2012-10-10 | -0.86 |
| 2012-10-09 | -1.20 |
| 2012-10-08 | 0.16 |
| 2012-10-05 | 1.18 |
| 2012-10-04 | 1.52 |
| 2012-10-03 | 3.21 |
| 2012-09-28 | 2.53 |
| 2012-09-27 | 1.52 |
| 2012-09-26 | -0.86 |
| 2012-09-25 | -0.52 |
| 2012-09-24 | 1.52 |
| 2012-09-21 | 1.18 |
| 2012-09-20 | 0.84 |
| 2012-09-19 | 0.50 |
| 2012-09-18 | -2.22 |
| 2012-09-17 | -1.20 |
| 2012-09-14 | -0.86 |
| 2012-09-13 | -4.60 |
| 2012-09-12 | -6.97 |
| 2012-09-11 | -7.31 |
| 2012-09-10 | -6.63 |
| 2012-09-07 | -4.94 |
| 2012-09-06 | -9.69 |
| 2012-09-05 | -9.01 |
| 2012-09-04 | -7.31 |
| 2012-09-03 | -5.61 |
| 2012-08-31 | -7.65 |
| 2012-08-30 | -8.67 |
| 2012-08-29 | -7.99 |
| 2012-08-28 | -7.31 |
| 2012-08-27 | -7.31 |
| 2012-08-24 | -4.94 |
| 2012-08-23 | -1.88 |
| 2012-08-22 | -5.27 |
| 2012-08-21 | -4.94 |
| 2012-08-20 | -7.99 |
| 2012-08-17 | -6.97 |
| 2012-08-16 | -7.99 |
| 2012-08-15 | -5.27 |
| 2012-08-14 | -2.56 |
| 2012-08-13 | -0.52 |
| 2012-08-10 | 0.16 |
| 2012-08-09 | 2.87 |
| 2012-08-08 | 1.86 |
| 2012-08-07 | 2.53 |
| 2012-08-06 | 1.52 |
| 2012-08-03 | 0.50 |
| 2012-08-02 | -1.88 |
| 2012-08-01 | 1.52 |
| 2012-07-31 | -0.18 |
| 2012-07-30 | -2.22 |
| 2012-07-27 | 1.18 |
| 2012-07-26 | -1.20 |
| 2012-07-25 | -0.86 |
| 2012-07-24 | 3.21 |
| 2012-07-23 | 1.52 |
| 2012-07-20 | 3.21 |
| 2012-07-19 | 1.52 |
| 2012-07-18 | 3.89 |
| 2012-07-17 | 6.61 |
| 2012-07-16 | 6.27 |
| 2012-07-13 | 3.89 |
| 2012-07-12 | 2.87 |
| 2012-07-11 | 5.93 |
| 2012-07-10 | 10.00 |
| 2012-07-09 | 8.99 |
| 2012-07-06 | 13.40 |
| 2012-07-05 | 9.32 |
| 2012-07-04 | 8.65 |
| 2012-07-03 | 5.93 |
| 2012-06-29 | 2.87 |
| 2012-06-28 | 0.84 |
| 2012-06-27 | 0.50 |
| 2012-06-26 | -3.24 |
| 2012-06-25 | -1.88 |
| 2012-06-22 | -0.52 |
| 2012-06-21 | 0.84 |
| 2012-06-20 | 5.59 |
| 2012-06-19 | 7.63 |
| 2012-06-18 | 12.04 |
| 2012-06-15 | 12.04 |
| 2012-06-14 | 10.68 |
| 2012-06-13 | 13.40 |
| 2012-06-12 | 14.08 |
| 2012-06-11 | 9.66 |
| 2012-06-08 | 3.21 |
| 2012-06-07 | -0.18 |
| 2012-06-06 | -2.22 |
| 2012-06-05 | -5.61 |
| 2012-06-04 | -6.29 |
| 2012-06-01 | -2.22 |
| 2012-05-31 | -1.20 |
| 2012-05-30 | 0.16 |
| 2012-05-29 | 2.53 |
| 2012-05-28 | -4.60 |
| 2012-05-25 | -5.61 |
| 2012-05-24 | -4.94 |
| 2012-05-23 | -9.35 |
| 2012-05-22 | -8.33 |
| 2012-05-21 | -11.39 |
| 2012-05-18 | -10.37 |
| 2012-05-17 | -8.67 |
| 2012-05-16 | -11.73 |
| 2012-05-15 | -8.67 |
| 2012-05-14 | -12.06 |
| 2012-05-11 | -8.33 |
| 2012-05-10 | -4.60 |
| 2012-05-09 | -4.60 |
| 2012-05-08 | 0.16 |
| 2012-05-07 | 1.18 |
| 2012-05-04 | 7.97 |
| 2012-05-03 | 10.00 |
| 2012-05-02 | 8.31 |
| 2012-04-30 | 9.06 |
| 2012-04-27 | 6.47 |
| 2012-04-26 | 8.41 |
| 2012-04-25 | 8.09 |
| 2012-04-24 | 6.47 |
| 2012-04-23 | 5.18 |
| 2012-04-20 | 6.47 |
| 2012-04-19 | 6.15 |
| 2012-04-18 | 7.12 |
| 2012-04-17 | 6.47 |
| 2012-04-16 | 5.50 |
| 2012-04-13 | 10.36 |
| 2012-04-12 | 3.88 |
| 2012-04-11 | 2.59 |
| 2012-04-10 | 4.53 |
| 2012-04-05 | 6.15 |
| 2012-04-03 | 4.53 |
| 2012-04-02 | 0.32 |
| 2012-03-30 | -3.56 |
| 2012-03-29 | -2.27 |
| 2012-03-28 | -0.32 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy