Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-02-23 | 319.69 |
| 2026-02-20 | 317.82 |
| 2026-02-16 | 311.26 |
| 2026-02-13 | 307.51 |
| 2026-02-12 | 312.20 |
| 2026-02-11 | 315.01 |
| 2026-02-10 | 315.01 |
| 2026-02-09 | 306.58 |
| 2026-02-06 | 301.89 |
| 2026-02-05 | 301.89 |
| 2026-02-04 | 299.08 |
| 2026-02-03 | 300.02 |
| 2026-02-02 | 292.52 |
| 2026-01-30 | 302.83 |
| 2026-01-29 | 310.32 |
| 2026-01-28 | 296.27 |
| 2026-01-27 | 297.21 |
| 2026-01-26 | 297.21 |
| 2026-01-23 | 297.21 |
| 2026-01-22 | 290.65 |
| 2026-01-21 | 293.46 |
| 2026-01-20 | 306.58 |
| 2026-01-19 | 313.13 |
| 2026-01-16 | 319.69 |
| 2026-01-15 | 318.75 |
| 2026-01-14 | 316.88 |
| 2026-01-13 | 308.45 |
| 2026-01-12 | 302.83 |
| 2026-01-09 | 301.89 |
| 2026-01-08 | 293.46 |
| 2026-01-07 | 288.78 |
| 2026-01-06 | 283.15 |
| 2026-01-05 | 283.15 |
| 2026-01-02 | 286.90 |
| 2025-12-31 | 274.72 |
| 2025-12-30 | 274.72 |
| 2025-12-29 | 270.04 |
| 2025-12-24 | 273.79 |
| 2025-12-23 | 276.60 |
| 2025-12-22 | 268.17 |
| 2025-12-19 | 267.23 |
| 2025-12-18 | 268.17 |
| 2025-12-17 | 269.10 |
| 2025-12-16 | 267.23 |
| 2025-12-15 | 256.92 |
| 2025-12-12 | 255.99 |
| 2025-12-11 | 252.24 |
| 2025-12-10 | 252.24 |
| 2025-12-09 | 255.05 |
| 2025-12-08 | 257.86 |
| 2025-12-05 | 256.92 |
| 2025-12-04 | 258.80 |
| 2025-12-03 | 254.11 |
| 2025-12-02 | 258.80 |
| 2025-12-01 | 256.92 |
| 2025-11-28 | 260.67 |
| 2025-11-27 | 258.80 |
| 2025-11-26 | 259.73 |
| 2025-11-25 | 254.11 |
| 2025-11-24 | 251.30 |
| 2025-11-21 | 247.56 |
| 2025-11-20 | 255.99 |
| 2025-11-19 | 255.99 |
| 2025-11-18 | 254.11 |
| 2025-11-17 | 260.67 |
| 2025-11-14 | 260.67 |
| 2025-11-13 | 263.48 |
| 2025-11-12 | 261.61 |
| 2025-11-11 | 260.67 |
| 2025-11-10 | 261.61 |
| 2025-11-07 | 258.80 |
| 2025-11-06 | 256.92 |
| 2025-11-05 | 255.99 |
| 2025-11-04 | 259.73 |
| 2025-11-03 | 263.48 |
| 2025-10-31 | 261.61 |
| 2025-10-30 | 260.67 |
| 2025-10-28 | 265.36 |
| 2025-10-27 | 268.17 |
| 2025-10-24 | 264.42 |
| 2025-10-23 | 265.36 |
| 2025-10-22 | 268.17 |
| 2025-10-21 | 267.23 |
| 2025-10-20 | 261.61 |
| 2025-10-17 | 258.80 |
| 2025-10-16 | 267.23 |
| 2025-10-15 | 267.23 |
| 2025-10-14 | 267.23 |
| 2025-10-13 | 270.04 |
| 2025-10-10 | 268.17 |
| 2025-10-09 | 272.85 |
| 2025-10-08 | 272.85 |
| 2025-10-06 | 269.10 |
| 2025-10-03 | 269.10 |
| 2025-10-02 | 268.17 |
| 2025-09-30 | 272.85 |
| 2025-09-29 | 267.23 |
| 2025-09-26 | 258.80 |
| 2025-09-25 | 256.92 |
| 2025-09-24 | 262.55 |
| 2025-09-23 | 266.29 |
| 2025-09-22 | 261.61 |
| 2025-09-19 | 264.42 |
| 2025-09-18 | 270.04 |
| 2025-09-17 | 271.91 |
| 2025-09-16 | 273.79 |
| 2025-09-15 | 279.41 |
| 2025-09-12 | 289.71 |
| 2025-09-11 | 279.41 |
| 2025-09-10 | 272.85 |
| 2025-09-09 | 271.91 |
| 2025-09-08 | 275.66 |
| 2025-09-05 | 270.98 |
| 2025-09-04 | 267.23 |
| 2025-09-03 | 272.85 |
| 2025-09-02 | 280.13 |
| 2025-09-01 | 279.22 |
| 2025-08-29 | 277.40 |
| 2025-08-28 | 280.13 |
| 2025-08-27 | 269.21 |
| 2025-08-26 | 281.03 |
| 2025-08-25 | 292.86 |
| 2025-08-22 | 289.22 |
| 2025-08-21 | 286.49 |
| 2025-08-20 | 284.67 |
| 2025-08-19 | 283.76 |
| 2025-08-18 | 283.76 |
| 2025-08-15 | 285.58 |
| 2025-08-14 | 277.40 |
| 2025-08-13 | 270.12 |
| 2025-08-12 | 262.85 |
| 2025-08-11 | 254.66 |
| 2025-08-08 | 258.30 |
| 2025-08-07 | 261.94 |
| 2025-08-06 | 247.39 |
| 2025-08-05 | 237.38 |
| 2025-08-04 | 220.11 |
| 2025-08-01 | 216.47 |
| 2025-07-31 | 221.92 |
| 2025-07-30 | 222.83 |
| 2025-07-29 | 226.47 |
| 2025-07-28 | 229.20 |
| 2025-07-25 | 229.20 |
| 2025-07-24 | 230.11 |
| 2025-07-23 | 230.11 |
| 2025-07-22 | 232.84 |
| 2025-07-21 | 231.02 |
| 2025-07-18 | 220.11 |
| 2025-07-17 | 215.56 |
| 2025-07-16 | 216.47 |
| 2025-07-15 | 218.29 |
| 2025-07-14 | 218.29 |
| 2025-07-11 | 221.01 |
| 2025-07-10 | 211.01 |
| 2025-07-09 | 212.83 |
| 2025-07-08 | 218.29 |
| 2025-07-07 | 214.65 |
| 2025-07-04 | 215.56 |
| 2025-07-03 | 218.29 |
| 2025-07-02 | 211.01 |
| 2025-06-30 | 209.19 |
| 2025-06-27 | 206.46 |
| 2025-06-26 | 211.92 |
| 2025-06-25 | 199.19 |
| 2025-06-24 | 193.73 |
| 2025-06-23 | 184.64 |
| 2025-06-20 | 180.09 |
| 2025-06-19 | 172.82 |
| 2025-06-18 | 177.36 |
| 2025-06-17 | 179.18 |
| 2025-06-16 | 177.36 |
| 2025-06-13 | 181.00 |
| 2025-06-12 | 181.00 |
| 2025-06-11 | 181.00 |
| 2025-06-10 | 180.09 |
| 2025-06-09 | 181.91 |
| 2025-06-06 | 178.27 |
| 2025-06-05 | 178.27 |
| 2025-06-04 | 176.45 |
| 2025-06-03 | 174.64 |
| 2025-06-02 | 174.64 |
| 2025-05-30 | 176.45 |
| 2025-05-29 | 177.36 |
| 2025-05-28 | 176.45 |
| 2025-05-27 | 179.18 |
| 2025-05-26 | 178.27 |
| 2025-05-23 | 180.09 |
| 2025-05-22 | 177.36 |
| 2025-05-21 | 179.18 |
| 2025-05-20 | 179.18 |
| 2025-05-19 | 179.18 |
| 2025-05-16 | 177.36 |
| 2025-05-15 | 175.55 |
| 2025-05-14 | 179.18 |
| 2025-05-13 | 178.27 |
| 2025-05-12 | 177.36 |
| 2025-05-09 | 173.73 |
| 2025-05-08 | 171.91 |
| 2025-05-07 | 169.18 |
| 2025-05-06 | 167.36 |
| 2025-05-02 | 165.54 |
| 2025-04-30 | 160.09 |
| 2025-04-29 | 161.82 |
| 2025-04-28 | 157.48 |
| 2025-04-25 | 154.02 |
| 2025-04-24 | 153.15 |
| 2025-04-23 | 154.88 |
| 2025-04-22 | 154.02 |
| 2025-04-17 | 151.42 |
| 2025-04-16 | 151.42 |
| 2025-04-15 | 151.42 |
| 2025-04-14 | 151.42 |
| 2025-04-11 | 146.21 |
| 2025-04-10 | 146.21 |
| 2025-04-09 | 146.21 |
| 2025-04-08 | 145.35 |
| 2025-04-07 | 141.01 |
| 2025-04-03 | 167.89 |
| 2025-04-02 | 173.96 |
| 2025-04-01 | 167.89 |
| 2025-03-31 | 168.76 |
| 2025-03-28 | 173.96 |
| 2025-03-27 | 173.96 |
| 2025-03-26 | 164.42 |
| 2025-03-25 | 160.09 |
| 2025-03-24 | 160.09 |
| 2025-03-21 | 153.15 |
| 2025-03-20 | 160.09 |
| 2025-03-19 | 160.09 |
| 2025-03-18 | 157.48 |
| 2025-03-17 | 148.82 |
| 2025-03-14 | 147.95 |
| 2025-03-13 | 148.82 |
| 2025-03-12 | 144.48 |
| 2025-03-11 | 145.35 |
| 2025-03-10 | 144.48 |
| 2025-03-07 | 141.88 |
| 2025-03-06 | 142.75 |
| 2025-03-05 | 145.35 |
| 2025-03-04 | 146.21 |
| 2025-03-03 | 145.35 |
| 2025-02-28 | 145.35 |
| 2025-02-27 | 146.21 |
| 2025-02-26 | 143.61 |
| 2025-02-25 | 142.75 |
| 2025-02-24 | 143.61 |
| 2025-02-21 | 142.75 |
| 2025-02-20 | 142.75 |
| 2025-02-19 | 141.88 |
| 2025-02-18 | 139.28 |
| 2025-02-17 | 140.15 |
| 2025-02-14 | 141.01 |
| 2025-02-13 | 138.41 |
| 2025-02-12 | 141.01 |
| 2025-02-11 | 140.15 |
| 2025-02-10 | 139.28 |
| 2025-02-07 | 140.15 |
| 2025-02-06 | 140.15 |
| 2025-02-05 | 141.01 |
| 2025-02-04 | 139.28 |
| 2025-02-03 | 138.41 |
| 2025-01-28 | 138.41 |
| 2025-01-27 | 140.15 |
| 2025-01-24 | 138.41 |
| 2025-01-23 | 136.68 |
| 2025-01-22 | 138.41 |
| 2025-01-21 | 135.81 |
| 2025-01-20 | 135.81 |
| 2025-01-17 | 132.34 |
| 2025-01-16 | 131.48 |
| 2025-01-15 | 133.21 |
| 2025-01-14 | 135.81 |
| 2025-01-13 | 136.68 |
| 2025-01-10 | 135.81 |
| 2025-01-09 | 135.81 |
| 2025-01-08 | 140.15 |
| 2025-01-07 | 138.41 |
| 2025-01-06 | 138.41 |
| 2025-01-03 | 133.21 |
| 2025-01-02 | 131.48 |
| 2024-12-31 | 135.81 |
| 2024-12-30 | 134.08 |
| 2024-12-27 | 134.94 |
| 2024-12-24 | 135.81 |
| 2024-12-23 | 135.81 |
| 2024-12-20 | 134.94 |
| 2024-12-19 | 135.81 |
| 2024-12-18 | 135.81 |
| 2024-12-17 | 132.34 |
| 2024-12-16 | 133.21 |
| 2024-12-13 | 134.94 |
| 2024-12-12 | 139.28 |
| 2024-12-11 | 134.08 |
| 2024-12-10 | 134.94 |
| 2024-12-09 | 134.08 |
| 2024-12-06 | 130.61 |
| 2024-12-05 | 130.61 |
| 2024-12-04 | 132.34 |
| 2024-12-03 | 132.34 |
| 2024-12-02 | 132.34 |
| 2024-11-29 | 131.48 |
| 2024-11-28 | 130.61 |
| 2024-11-27 | 131.48 |
| 2024-11-26 | 131.48 |
| 2024-11-25 | 135.81 |
| 2024-11-22 | 134.08 |
| 2024-11-21 | 136.68 |
| 2024-11-20 | 135.81 |
| 2024-11-19 | 131.48 |
| 2024-11-18 | 129.74 |
| 2024-11-15 | 130.61 |
| 2024-11-14 | 131.48 |
| 2024-11-13 | 133.21 |
| 2024-11-12 | 132.34 |
| 2024-11-11 | 141.01 |
| 2024-11-08 | 141.88 |
| 2024-11-07 | 141.01 |
| 2024-11-06 | 142.75 |
| 2024-11-05 | 143.61 |
| 2024-11-04 | 142.75 |
| 2024-11-01 | 142.75 |
| 2024-10-31 | 141.01 |
| 2024-10-30 | 140.15 |
| 2024-10-29 | 138.41 |
| 2024-10-28 | 141.88 |
| 2024-10-25 | 145.35 |
| 2024-10-24 | 142.75 |
| 2024-10-23 | 145.35 |
| 2024-10-22 | 145.35 |
| 2024-10-21 | 144.48 |
| 2024-10-18 | 142.75 |
| 2024-10-17 | 139.28 |
| 2024-10-16 | 142.75 |
| 2024-10-15 | 141.01 |
| 2024-10-14 | 146.21 |
| 2024-10-10 | 147.08 |
| 2024-10-09 | 142.75 |
| 2024-10-08 | 142.75 |
| 2024-10-07 | 170.49 |
| 2024-10-04 | 160.95 |
| 2024-10-03 | 155.75 |
| 2024-10-02 | 154.02 |
| 2024-09-30 | 135.81 |
| 2024-09-27 | 123.67 |
| 2024-09-26 | 122.81 |
| 2024-09-25 | 121.07 |
| 2024-09-24 | 119.34 |
| 2024-09-23 | 115.00 |
| 2024-09-20 | 113.27 |
| 2024-09-19 | 110.67 |
| 2024-09-17 | 112.40 |
| 2024-09-16 | 111.54 |
| 2024-09-13 | 111.54 |
| 2024-09-12 | 110.67 |
| 2024-09-11 | 113.27 |
| 2024-09-10 | 110.67 |
| 2024-09-09 | 113.27 |
| 2024-09-05 | 114.14 |
| 2024-09-04 | 113.27 |
| 2024-09-03 | 113.27 |
| 2024-09-02 | 112.44 |
| 2024-08-30 | 112.44 |
| 2024-08-29 | 112.44 |
| 2024-08-28 | 114.10 |
| 2024-08-27 | 118.23 |
| 2024-08-26 | 113.27 |
| 2024-08-23 | 114.10 |
| 2024-08-22 | 110.79 |
| 2024-08-21 | 107.48 |
| 2024-08-20 | 106.66 |
| 2024-08-19 | 105.83 |
| 2024-08-16 | 106.66 |
| 2024-08-15 | 105.83 |
| 2024-08-14 | 112.44 |
| 2024-08-13 | 112.44 |
| 2024-08-12 | 114.92 |
| 2024-08-09 | 114.10 |
| 2024-08-08 | 112.44 |
| 2024-08-07 | 113.27 |
| 2024-08-06 | 116.58 |
| 2024-08-05 | 111.62 |
| 2024-08-02 | 123.19 |
| 2024-08-01 | 126.50 |
| 2024-07-31 | 122.36 |
| 2024-07-30 | 112.44 |
| 2024-07-29 | 111.62 |
| 2024-07-26 | 110.79 |
| 2024-07-25 | 109.96 |
| 2024-07-24 | 111.62 |
| 2024-07-23 | 110.79 |
| 2024-07-22 | 107.48 |
| 2024-07-19 | 105.00 |
| 2024-07-18 | 107.48 |
| 2024-07-17 | 105.83 |
| 2024-07-16 | 106.66 |
| 2024-07-15 | 105.00 |
| 2024-07-12 | 105.00 |
| 2024-07-11 | 104.18 |
| 2024-07-10 | 102.52 |
| 2024-07-09 | 103.35 |
| 2024-07-08 | 102.52 |
| 2024-07-05 | 104.18 |
| 2024-07-04 | 101.70 |
| 2024-07-03 | 102.52 |
| 2024-07-02 | 100.04 |
| 2024-06-28 | 100.04 |
| 2024-06-27 | 100.87 |
| 2024-06-26 | 104.18 |
| 2024-06-25 | 101.70 |
| 2024-06-24 | 100.87 |
| 2024-06-21 | 102.52 |
| 2024-06-20 | 100.87 |
| 2024-06-19 | 105.00 |
| 2024-06-18 | 102.52 |
| 2024-06-17 | 102.52 |
| 2024-06-14 | 105.00 |
| 2024-06-13 | 104.18 |
| 2024-06-12 | 102.52 |
| 2024-06-11 | 103.35 |
| 2024-06-07 | 104.18 |
| 2024-06-06 | 103.35 |
| 2024-06-05 | 102.52 |
| 2024-06-04 | 104.18 |
| 2024-06-03 | 102.52 |
| 2024-05-31 | 99.22 |
| 2024-05-30 | 103.35 |
| 2024-05-29 | 104.18 |
| 2024-05-28 | 106.66 |
| 2024-05-27 | 105.83 |
| 2024-05-24 | 102.52 |
| 2024-05-23 | 106.66 |
| 2024-05-22 | 110.79 |
| 2024-05-21 | 114.92 |
| 2024-05-20 | 112.44 |
| 2024-05-17 | 111.62 |
| 2024-05-16 | 111.62 |
| 2024-05-14 | 114.10 |
| 2024-05-13 | 114.10 |
| 2024-05-10 | 105.83 |
| 2024-05-09 | 100.87 |
| 2024-05-08 | 100.04 |
| 2024-05-07 | 101.70 |
| 2024-05-06 | 101.70 |
| 2024-05-03 | 99.22 |
| 2024-05-02 | 100.04 |
| 2024-04-30 | 98.39 |
| 2024-04-29 | 99.22 |
| 2024-04-26 | 98.39 |
| 2024-04-25 | 92.60 |
| 2024-04-24 | 94.26 |
| 2024-04-23 | 91.78 |
| 2024-04-22 | 90.12 |
| 2024-04-19 | 88.47 |
| 2024-04-18 | 92.60 |
| 2024-04-17 | 90.95 |
| 2024-04-16 | 92.51 |
| 2024-04-15 | 97.19 |
| 2024-04-12 | 98.75 |
| 2024-04-11 | 103.42 |
| 2024-04-10 | 103.42 |
| 2024-04-09 | 102.64 |
| 2024-04-08 | 100.30 |
| 2024-04-05 | 96.41 |
| 2024-04-03 | 97.19 |
| 2024-04-02 | 99.52 |
| 2024-03-28 | 87.05 |
| 2024-03-27 | 83.94 |
| 2024-03-26 | 89.39 |
| 2024-03-25 | 83.94 |
| 2024-03-22 | 84.72 |
| 2024-03-21 | 78.48 |
| 2024-03-20 | 75.36 |
| 2024-03-19 | 76.14 |
| 2024-03-18 | 76.92 |
| 2024-03-15 | 75.36 |
| 2024-03-14 | 80.04 |
| 2024-03-13 | 80.82 |
| 2024-03-12 | 81.60 |
| 2024-03-11 | 79.26 |
| 2024-03-08 | 80.04 |
| 2024-03-07 | 74.58 |
| 2024-03-06 | 73.80 |
| 2024-03-05 | 72.25 |
| 2024-03-04 | 76.14 |
| 2024-03-01 | 76.92 |
| 2024-02-29 | 77.70 |
| 2024-02-28 | 75.36 |
| 2024-02-27 | 76.14 |
| 2024-02-26 | 75.36 |
| 2024-02-23 | 75.36 |
| 2024-02-22 | 76.92 |
| 2024-02-21 | 76.92 |
| 2024-02-20 | 70.69 |
| 2024-02-19 | 70.69 |
| 2024-02-16 | 69.13 |
| 2024-02-15 | 69.91 |
| 2024-02-14 | 72.25 |
| 2024-02-09 | 73.80 |
| 2024-02-08 | 73.80 |
| 2024-02-07 | 71.47 |
| 2024-02-06 | 73.80 |
| 2024-02-05 | 69.91 |
| 2024-02-02 | 69.91 |
| 2024-02-01 | 73.03 |
| 2024-01-31 | 69.13 |
| 2024-01-30 | 73.03 |
| 2024-01-29 | 77.70 |
| 2024-01-26 | 76.92 |
| 2024-01-25 | 80.04 |
| 2024-01-24 | 76.14 |
| 2024-01-23 | 70.69 |
| 2024-01-22 | 67.57 |
| 2024-01-19 | 77.70 |
| 2024-01-18 | 80.04 |
| 2024-01-17 | 80.82 |
| 2024-01-16 | 88.61 |
| 2024-01-15 | 91.73 |
| 2024-01-12 | 87.83 |
| 2024-01-11 | 89.39 |
| 2024-01-10 | 89.39 |
| 2024-01-09 | 88.61 |
| 2024-01-08 | 89.39 |
| 2024-01-05 | 89.39 |
| 2024-01-04 | 94.07 |
| 2024-01-03 | 94.07 |
| 2024-01-02 | 95.63 |
| 2023-12-29 | 90.17 |
| 2023-12-28 | 86.27 |
| 2023-12-27 | 80.04 |
| 2023-12-22 | 75.36 |
| 2023-12-21 | 79.26 |
| 2023-12-20 | 76.92 |
| 2023-12-19 | 76.92 |
| 2023-12-18 | 78.48 |
| 2023-12-15 | 78.48 |
| 2023-12-14 | 76.92 |
| 2023-12-13 | 75.36 |
| 2023-12-12 | 76.14 |
| 2023-12-11 | 76.92 |
| 2023-12-08 | 77.70 |
| 2023-12-07 | 76.14 |
| 2023-12-06 | 76.14 |
| 2023-12-05 | 68.35 |
| 2023-12-04 | 75.36 |
| 2023-12-01 | 79.26 |
| 2023-11-30 | 71.47 |
| 2023-11-29 | 80.82 |
| 2023-11-28 | 83.16 |
| 2023-11-27 | 80.04 |
| 2023-11-24 | 79.26 |
| 2023-11-23 | 76.92 |
| 2023-11-22 | 69.13 |
| 2023-11-21 | 85.50 |
| 2023-11-20 | 85.50 |
| 2023-11-17 | 86.27 |
| 2023-11-16 | 90.17 |
| 2023-11-15 | 90.95 |
| 2023-11-14 | 90.95 |
| 2023-11-13 | 89.39 |
| 2023-11-10 | 90.95 |
| 2023-11-09 | 94.85 |
| 2023-11-08 | 90.95 |
| 2023-11-07 | 98.75 |
| 2023-11-06 | 101.86 |
| 2023-11-03 | 104.20 |
| 2023-11-02 | 104.20 |
| 2023-11-01 | 102.64 |
| 2023-10-31 | 103.42 |
| 2023-10-30 | 103.42 |
| 2023-10-27 | 103.42 |
| 2023-10-26 | 102.64 |
| 2023-10-25 | 102.64 |
| 2023-10-24 | 104.98 |
| 2023-10-20 | 104.98 |
| 2023-10-19 | 103.42 |
| 2023-10-18 | 104.98 |
| 2023-10-17 | 104.20 |
| 2023-10-16 | 104.98 |
| 2023-10-13 | 104.20 |
| 2023-10-12 | 105.76 |
| 2023-10-11 | 104.20 |
| 2023-10-10 | 104.20 |
| 2023-10-09 | 104.98 |
| 2023-10-06 | 104.20 |
| 2023-10-05 | 104.98 |
| 2023-10-04 | 104.98 |
| 2023-10-03 | 108.10 |
| 2023-09-29 | 109.66 |
| 2023-09-28 | 108.10 |
| 2023-09-27 | 107.32 |
| 2023-09-26 | 106.54 |
| 2023-09-25 | 109.66 |
| 2023-09-22 | 108.88 |
| 2023-09-21 | 109.66 |
| 2023-09-20 | 110.44 |
| 2023-09-19 | 109.66 |
| 2023-09-18 | 111.99 |
| 2023-09-15 | 109.66 |
| 2023-09-14 | 111.22 |
| 2023-09-13 | 111.99 |
| 2023-09-12 | 111.99 |
| 2023-09-11 | 113.55 |
| 2023-09-07 | 115.89 |
| 2023-09-06 | 116.67 |
| 2023-09-05 | 111.99 |
| 2023-09-04 | 115.11 |
| 2023-08-31 | 115.89 |
| 2023-08-30 | 114.33 |
| 2023-08-29 | 113.59 |
| 2023-08-28 | 111.35 |
| 2023-08-25 | 111.35 |
| 2023-08-24 | 110.60 |
| 2023-08-23 | 111.35 |
| 2023-08-22 | 106.12 |
| 2023-08-21 | 106.12 |
| 2023-08-18 | 109.11 |
| 2023-08-17 | 110.60 |
| 2023-08-16 | 112.84 |
| 2023-08-15 | 115.83 |
| 2023-08-14 | 114.33 |
| 2023-08-11 | 115.83 |
| 2023-08-10 | 116.57 |
| 2023-08-09 | 116.57 |
| 2023-08-08 | 115.83 |
| 2023-08-07 | 118.81 |
| 2023-08-04 | 118.81 |
| 2023-08-03 | 117.32 |
| 2023-08-02 | 117.32 |
| 2023-08-01 | 121.80 |
| 2023-07-31 | 116.57 |
| 2023-07-28 | 117.32 |
| 2023-07-27 | 118.07 |
| 2023-07-26 | 118.07 |
| 2023-07-25 | 116.57 |
| 2023-07-24 | 113.59 |
| 2023-07-21 | 115.08 |
| 2023-07-20 | 119.56 |
| 2023-07-19 | 119.56 |
| 2023-07-18 | 118.81 |
| 2023-07-14 | 121.05 |
| 2023-07-13 | 118.07 |
| 2023-07-12 | 121.05 |
| 2023-07-11 | 122.55 |
| 2023-07-10 | 118.81 |
| 2023-07-07 | 119.56 |
| 2023-07-06 | 120.31 |
| 2023-07-05 | 124.04 |
| 2023-07-04 | 126.28 |
| 2023-07-03 | 127.03 |
| 2023-06-30 | 127.78 |
| 2023-06-29 | 123.29 |
| 2023-06-28 | 121.05 |
| 2023-06-27 | 121.05 |
| 2023-06-26 | 121.80 |
| 2023-06-23 | 124.04 |
| 2023-06-21 | 125.54 |
| 2023-06-20 | 124.04 |
| 2023-06-19 | 127.78 |
| 2023-06-16 | 129.27 |
| 2023-06-15 | 127.03 |
| 2023-06-14 | 129.27 |
| 2023-06-13 | 125.54 |
| 2023-06-12 | 124.79 |
| 2023-06-09 | 121.80 |
| 2023-06-08 | 124.04 |
| 2023-06-07 | 124.04 |
| 2023-06-06 | 120.31 |
| 2023-06-05 | 116.57 |
| 2023-06-02 | 115.08 |
| 2023-06-01 | 114.33 |
| 2023-05-31 | 113.59 |
| 2023-05-30 | 116.57 |
| 2023-05-29 | 115.83 |
| 2023-05-25 | 115.83 |
| 2023-05-24 | 115.08 |
| 2023-05-23 | 116.57 |
| 2023-05-22 | 120.31 |
| 2023-05-19 | 119.56 |
| 2023-05-18 | 120.31 |
| 2023-05-17 | 119.56 |
| 2023-05-16 | 124.04 |
| 2023-05-15 | 124.79 |
| 2023-05-12 | 124.04 |
| 2023-05-11 | 126.28 |
| 2023-05-10 | 124.79 |
| 2023-05-09 | 124.04 |
| 2023-05-08 | 127.78 |
| 2023-05-05 | 121.80 |
| 2023-05-04 | 117.32 |
| 2023-05-03 | 118.81 |
| 2023-05-02 | 118.07 |
| 2023-04-28 | 115.83 |
| 2023-04-27 | 116.57 |
| 2023-04-26 | 118.81 |
| 2023-04-25 | 116.57 |
| 2023-04-24 | 118.07 |
| 2023-04-21 | 118.07 |
| 2023-04-20 | 121.05 |
| 2023-04-19 | 121.05 |
| 2023-04-18 | 121.05 |
| 2023-04-17 | 120.34 |
| 2023-04-14 | 118.92 |
| 2023-04-13 | 118.92 |
| 2023-04-12 | 115.35 |
| 2023-04-11 | 116.06 |
| 2023-04-06 | 113.92 |
| 2023-04-04 | 113.92 |
| 2023-04-03 | 116.06 |
| 2023-03-31 | 113.92 |
| 2023-03-30 | 114.64 |
| 2023-03-29 | 114.64 |
| 2023-03-28 | 114.64 |
| 2023-03-27 | 114.64 |
| 2023-03-24 | 115.35 |
| 2023-03-23 | 114.64 |
| 2023-03-22 | 116.78 |
| 2023-03-21 | 113.21 |
| 2023-03-20 | 112.50 |
| 2023-03-17 | 113.21 |
| 2023-03-16 | 119.63 |
| 2023-03-15 | 121.05 |
| 2023-03-14 | 118.20 |
| 2023-03-13 | 120.34 |
| 2023-03-10 | 118.92 |
| 2023-03-09 | 123.91 |
| 2023-03-08 | 128.90 |
| 2023-03-07 | 131.75 |
| 2023-03-06 | 133.18 |
| 2023-03-03 | 133.89 |
| 2023-03-02 | 136.03 |
| 2023-03-01 | 134.60 |
| 2023-02-28 | 126.76 |
| 2023-02-27 | 128.90 |
| 2023-02-24 | 140.31 |
| 2023-02-23 | 143.16 |
| 2023-02-22 | 141.02 |
| 2023-02-21 | 147.44 |
| 2023-02-20 | 148.15 |
| 2023-02-17 | 143.87 |
| 2023-02-16 | 143.87 |
| 2023-02-15 | 141.73 |
| 2023-02-14 | 144.59 |
| 2023-02-13 | 144.59 |
| 2023-02-10 | 143.16 |
| 2023-02-09 | 146.73 |
| 2023-02-08 | 141.02 |
| 2023-02-07 | 143.16 |
| 2023-02-06 | 141.73 |
| 2023-02-03 | 143.16 |
| 2023-02-02 | 143.16 |
| 2023-02-01 | 143.16 |
| 2023-01-31 | 138.88 |
| 2023-01-30 | 144.59 |
| 2023-01-27 | 140.31 |
| 2023-01-26 | 139.59 |
| 2023-01-20 | 136.74 |
| 2023-01-19 | 136.74 |
| 2023-01-18 | 131.75 |
| 2023-01-17 | 132.46 |
| 2023-01-16 | 134.60 |
| 2023-01-13 | 136.03 |
| 2023-01-12 | 128.19 |
| 2023-01-11 | 126.05 |
| 2023-01-10 | 125.33 |
| 2023-01-09 | 126.05 |
| 2023-01-06 | 121.77 |
| 2023-01-05 | 122.48 |
| 2023-01-04 | 120.34 |
| 2023-01-03 | 111.78 |
| 2022-12-30 | 108.93 |
| 2022-12-29 | 108.93 |
| 2022-12-28 | 108.93 |
| 2022-12-23 | 108.22 |
| 2022-12-22 | 109.65 |
| 2022-12-21 | 106.08 |
| 2022-12-20 | 108.22 |
| 2022-12-19 | 113.21 |
| 2022-12-16 | 113.92 |
| 2022-12-15 | 110.36 |
| 2022-12-14 | 113.21 |
| 2022-12-13 | 110.36 |
| 2022-12-12 | 107.51 |
| 2022-12-09 | 108.22 |
| 2022-12-08 | 106.08 |
| 2022-12-07 | 106.08 |
| 2022-12-06 | 107.51 |
| 2022-12-05 | 107.51 |
| 2022-12-02 | 103.94 |
| 2022-12-01 | 104.65 |
| 2022-11-30 | 102.51 |
| 2022-11-29 | 98.95 |
| 2022-11-28 | 96.81 |
| 2022-11-25 | 103.23 |
| 2022-11-24 | 101.80 |
| 2022-11-23 | 98.95 |
| 2022-11-22 | 99.66 |
| 2022-11-21 | 100.37 |
| 2022-11-18 | 103.23 |
| 2022-11-17 | 106.79 |
| 2022-11-16 | 108.93 |
| 2022-11-15 | 110.36 |
| 2022-11-14 | 110.36 |
| 2022-11-11 | 103.23 |
| 2022-11-10 | 98.24 |
| 2022-11-09 | 98.95 |
| 2022-11-08 | 101.09 |
| 2022-11-07 | 103.23 |
| 2022-11-04 | 96.10 |
| 2022-11-03 | 93.24 |
| 2022-11-02 | 96.10 |
| 2022-11-01 | 97.52 |
| 2022-10-31 | 95.38 |
| 2022-10-28 | 91.82 |
| 2022-10-27 | 92.53 |
| 2022-10-26 | 95.38 |
| 2022-10-25 | 91.10 |
| 2022-10-24 | 93.96 |
| 2022-10-21 | 106.79 |
| 2022-10-20 | 107.51 |
| 2022-10-19 | 108.22 |
| 2022-10-18 | 106.79 |
| 2022-10-17 | 106.08 |
| 2022-10-14 | 106.79 |
| 2022-10-13 | 108.22 |
| 2022-10-12 | 103.23 |
| 2022-10-11 | 103.23 |
| 2022-10-10 | 109.65 |
| 2022-10-07 | 106.79 |
| 2022-10-06 | 108.22 |
| 2022-10-05 | 110.36 |
| 2022-10-03 | 109.65 |
| 2022-09-30 | 101.80 |
| 2022-09-29 | 102.51 |
| 2022-09-28 | 112.50 |
| 2022-09-27 | 117.49 |
| 2022-09-26 | 115.35 |
| 2022-09-23 | 122.48 |
| 2022-09-22 | 122.48 |
| 2022-09-21 | 132.46 |
| 2022-09-20 | 133.18 |
| 2022-09-19 | 140.31 |
| 2022-09-16 | 143.87 |
| 2022-09-15 | 138.17 |
| 2022-09-14 | 139.59 |
| 2022-09-13 | 146.73 |
| 2022-09-09 | 148.15 |
| 2022-09-08 | 145.30 |
| 2022-09-07 | 146.01 |
| 2022-09-06 | 149.58 |
| 2022-09-05 | 144.59 |
| 2022-09-02 | 143.87 |
| 2022-09-01 | 146.01 |
| 2022-08-31 | 149.58 |
| 2022-08-30 | 144.06 |
| 2022-08-29 | 143.37 |
| 2022-08-26 | 143.37 |
| 2022-08-25 | 144.75 |
| 2022-08-24 | 143.37 |
| 2022-08-23 | 144.75 |
| 2022-08-22 | 145.44 |
| 2022-08-19 | 145.44 |
| 2022-08-18 | 141.99 |
| 2022-08-17 | 143.37 |
| 2022-08-16 | 145.44 |
| 2022-08-15 | 144.75 |
| 2022-08-12 | 144.06 |
| 2022-08-11 | 144.75 |
| 2022-08-10 | 149.58 |
| 2022-08-09 | 152.34 |
| 2022-08-08 | 153.02 |
| 2022-08-05 | 153.02 |
| 2022-08-04 | 152.34 |
| 2022-08-03 | 148.89 |
| 2022-08-02 | 153.71 |
| 2022-08-01 | 149.58 |
| 2022-07-29 | 149.58 |
| 2022-07-28 | 150.27 |
| 2022-07-27 | 152.34 |
| 2022-07-26 | 153.02 |
| 2022-07-25 | 153.02 |
| 2022-07-22 | 151.65 |
| 2022-07-21 | 152.34 |
| 2022-07-20 | 152.34 |
| 2022-07-19 | 150.27 |
| 2022-07-18 | 150.27 |
| 2022-07-15 | 149.58 |
| 2022-07-14 | 153.02 |
| 2022-07-13 | 153.71 |
| 2022-07-12 | 150.27 |
| 2022-07-11 | 150.27 |
| 2022-07-08 | 151.65 |
| 2022-07-07 | 150.96 |
| 2022-07-06 | 150.96 |
| 2022-07-05 | 155.09 |
| 2022-07-04 | 154.40 |
| 2022-06-30 | 153.02 |
| 2022-06-29 | 148.89 |
| 2022-06-28 | 153.02 |
| 2022-06-27 | 151.65 |
| 2022-06-24 | 148.89 |
| 2022-06-23 | 147.51 |
| 2022-06-22 | 146.82 |
| 2022-06-21 | 148.20 |
| 2022-06-20 | 148.89 |
| 2022-06-17 | 146.82 |
| 2022-06-16 | 148.89 |
| 2022-06-15 | 148.89 |
| 2022-06-14 | 150.96 |
| 2022-06-13 | 149.58 |
| 2022-06-10 | 149.58 |
| 2022-06-09 | 153.02 |
| 2022-06-08 | 151.65 |
| 2022-06-07 | 151.65 |
| 2022-06-06 | 151.65 |
| 2022-06-02 | 150.96 |
| 2022-06-01 | 152.34 |
| 2022-05-31 | 150.96 |
| 2022-05-30 | 152.34 |
| 2022-05-27 | 159.92 |
| 2022-05-26 | 161.99 |
| 2022-05-25 | 161.99 |
| 2022-05-24 | 160.61 |
| 2022-05-23 | 161.99 |
| 2022-05-20 | 161.30 |
| 2022-05-19 | 157.16 |
| 2022-05-18 | 164.06 |
| 2022-05-17 | 163.37 |
| 2022-05-16 | 157.16 |
| 2022-05-13 | 155.09 |
| 2022-05-12 | 148.89 |
| 2022-05-11 | 150.27 |
| 2022-05-10 | 150.27 |
| 2022-05-06 | 154.40 |
| 2022-05-05 | 157.16 |
| 2022-05-04 | 156.47 |
| 2022-05-03 | 155.09 |
| 2022-04-29 | 157.16 |
| 2022-04-28 | 150.27 |
| 2022-04-27 | 148.89 |
| 2022-04-26 | 148.89 |
| 2022-04-25 | 151.65 |
| 2022-04-22 | 157.16 |
| 2022-04-21 | 157.16 |
| 2022-04-20 | 160.61 |
| 2022-04-19 | 160.61 |
| 2022-04-14 | 161.27 |
| 2022-04-13 | 156.00 |
| 2022-04-12 | 156.00 |
| 2022-04-11 | 154.69 |
| 2022-04-08 | 160.61 |
| 2022-04-07 | 159.95 |
| 2022-04-06 | 161.92 |
| 2022-04-04 | 163.24 |
| 2022-04-01 | 159.95 |
| 2022-03-31 | 162.58 |
| 2022-03-30 | 162.58 |
| 2022-03-29 | 158.63 |
| 2022-03-28 | 159.29 |
| 2022-03-25 | 159.29 |
| 2022-03-24 | 161.27 |
| 2022-03-23 | 163.24 |
| 2022-03-22 | 163.24 |
| 2022-03-21 | 161.92 |
| 2022-03-18 | 165.87 |
| 2022-03-17 | 160.61 |
| 2022-03-16 | 146.13 |
| 2022-03-15 | 138.89 |
| 2022-03-14 | 150.08 |
| 2022-03-11 | 154.69 |
| 2022-03-10 | 154.69 |
| 2022-03-09 | 148.76 |
| 2022-03-08 | 152.05 |
| 2022-03-07 | 154.69 |
| 2022-03-04 | 160.61 |
| 2022-03-03 | 162.58 |
| 2022-03-02 | 159.95 |
| 2022-03-01 | 163.24 |
| 2022-02-28 | 160.61 |
| 2022-02-25 | 165.87 |
| 2022-02-24 | 158.63 |
| 2022-02-23 | 164.56 |
| 2022-02-22 | 164.56 |
| 2022-02-21 | 169.16 |
| 2022-02-18 | 171.14 |
| 2022-02-17 | 167.85 |
| 2022-02-16 | 171.80 |
| 2022-02-15 | 171.80 |
| 2022-02-14 | 173.11 |
| 2022-02-11 | 175.09 |
| 2022-02-10 | 175.74 |
| 2022-02-09 | 173.77 |
| 2022-02-08 | 175.09 |
| 2022-02-07 | 175.09 |
| 2022-02-04 | 174.43 |
| 2022-01-31 | 174.43 |
| 2022-01-28 | 172.45 |
| 2022-01-27 | 169.82 |
| 2022-01-26 | 172.45 |
| 2022-01-25 | 171.14 |
| 2022-01-24 | 178.38 |
| 2022-01-21 | 177.72 |
| 2022-01-20 | 177.06 |
| 2022-01-19 | 174.43 |
| 2022-01-18 | 173.11 |
| 2022-01-17 | 174.43 |
| 2022-01-14 | 175.09 |
| 2022-01-13 | 173.77 |
| 2022-01-12 | 173.77 |
| 2022-01-11 | 173.77 |
| 2022-01-10 | 171.80 |
| 2022-01-07 | 171.14 |
| 2022-01-06 | 173.11 |
| 2022-01-05 | 173.11 |
| 2022-01-04 | 173.77 |
| 2022-01-03 | 173.77 |
| 2021-12-31 | 173.77 |
| 2021-12-30 | 171.14 |
| 2021-12-29 | 171.80 |
| 2021-12-28 | 173.77 |
| 2021-12-24 | 167.19 |
| 2021-12-23 | 163.90 |
| 2021-12-22 | 162.58 |
| 2021-12-21 | 162.58 |
| 2021-12-20 | 161.92 |
| 2021-12-17 | 165.87 |
| 2021-12-16 | 168.51 |
| 2021-12-15 | 166.53 |
| 2021-12-14 | 171.14 |
| 2021-12-13 | 171.14 |
| 2021-12-10 | 172.45 |
| 2021-12-09 | 173.77 |
| 2021-12-08 | 171.14 |
| 2021-12-07 | 174.43 |
| 2021-12-06 | 167.19 |
| 2021-12-03 | 172.45 |
| 2021-12-02 | 176.40 |
| 2021-12-01 | 177.06 |
| 2021-11-30 | 220.50 |
| 2021-11-29 | 154.03 |
| 2021-11-26 | 157.32 |
| 2021-11-25 | 157.98 |
| 2021-11-24 | 157.32 |
| 2021-11-23 | 159.29 |
| 2021-11-22 | 160.61 |
| 2021-11-19 | 159.95 |
| 2021-11-18 | 161.92 |
| 2021-11-17 | 161.92 |
| 2021-11-16 | 165.22 |
| 2021-11-15 | 163.24 |
| 2021-11-12 | 163.24 |
| 2021-11-11 | 165.22 |
| 2021-11-10 | 161.27 |
| 2021-11-09 | 161.27 |
| 2021-11-08 | 161.92 |
| 2021-11-05 | 161.92 |
| 2021-11-04 | 162.58 |
| 2021-11-03 | 165.87 |
| 2021-11-02 | 165.87 |
| 2021-11-01 | 167.19 |
| 2021-10-29 | 166.53 |
| 2021-10-28 | 168.51 |
| 2021-10-27 | 165.87 |
| 2021-10-26 | 166.53 |
| 2021-10-25 | 167.19 |
| 2021-10-22 | 165.22 |
| 2021-10-21 | 165.87 |
| 2021-10-20 | 166.53 |
| 2021-10-19 | 163.90 |
| 2021-10-18 | 159.95 |
| 2021-10-15 | 161.92 |
| 2021-10-12 | 163.24 |
| 2021-10-11 | 165.87 |
| 2021-10-08 | 166.53 |
| 2021-10-07 | 167.85 |
| 2021-10-06 | 167.19 |
| 2021-10-05 | 167.19 |
| 2021-10-04 | 167.85 |
| 2021-09-30 | 163.90 |
| 2021-09-29 | 164.56 |
| 2021-09-28 | 166.53 |
| 2021-09-27 | 169.16 |
| 2021-09-24 | 171.14 |
| 2021-09-23 | 173.77 |
| 2021-09-21 | 169.16 |
| 2021-09-20 | 167.19 |
| 2021-09-17 | 175.74 |
| 2021-09-16 | 176.40 |
| 2021-09-15 | 182.33 |
| 2021-09-14 | 177.06 |
| 2021-09-13 | 179.69 |
| 2021-09-10 | 181.01 |
| 2021-09-09 | 180.35 |
| 2021-09-08 | 181.01 |
| 2021-09-07 | 181.67 |
| 2021-09-06 | 181.67 |
| 2021-09-03 | 180.35 |
| 2021-09-02 | 179.69 |
| 2021-09-01 | 176.40 |
| 2021-08-31 | 172.56 |
| 2021-08-30 | 172.56 |
| 2021-08-27 | 169.36 |
| 2021-08-26 | 172.56 |
| 2021-08-25 | 174.48 |
| 2021-08-24 | 166.81 |
| 2021-08-23 | 162.33 |
| 2021-08-20 | 154.01 |
| 2021-08-19 | 155.93 |
| 2021-08-18 | 148.25 |
| 2021-08-17 | 148.89 |
| 2021-08-16 | 149.53 |
| 2021-08-13 | 150.17 |
| 2021-08-12 | 153.37 |
| 2021-08-11 | 151.45 |
| 2021-08-10 | 154.01 |
| 2021-08-09 | 149.53 |
| 2021-08-06 | 150.81 |
| 2021-08-05 | 150.17 |
| 2021-08-04 | 152.09 |
| 2021-08-03 | 153.37 |
| 2021-08-02 | 154.01 |
| 2021-07-30 | 155.93 |
| 2021-07-29 | 154.01 |
| 2021-07-28 | 154.01 |
| 2021-07-27 | 149.53 |
| 2021-07-26 | 155.93 |
| 2021-07-23 | 157.21 |
| 2021-07-22 | 159.13 |
| 2021-07-21 | 155.29 |
| 2021-07-20 | 157.85 |
| 2021-07-19 | 157.85 |
| 2021-07-16 | 163.61 |
| 2021-07-15 | 162.97 |
| 2021-07-14 | 158.49 |
| 2021-07-13 | 158.49 |
| 2021-07-12 | 159.77 |
| 2021-07-09 | 161.05 |
| 2021-07-08 | 164.25 |
| 2021-07-07 | 167.45 |
| 2021-07-06 | 168.09 |
| 2021-07-05 | 170.00 |
| 2021-07-02 | 170.00 |
| 2021-06-30 | 166.81 |
| 2021-06-29 | 171.92 |
| 2021-06-28 | 170.00 |
| 2021-06-25 | 167.45 |
| 2021-06-24 | 168.09 |
| 2021-06-23 | 168.09 |
| 2021-06-22 | 167.45 |
| 2021-06-21 | 167.45 |
| 2021-06-18 | 171.28 |
| 2021-06-17 | 168.73 |
| 2021-06-16 | 168.09 |
| 2021-06-15 | 168.09 |
| 2021-06-11 | 171.92 |
| 2021-06-10 | 171.92 |
| 2021-06-09 | 173.20 |
| 2021-06-08 | 177.68 |
| 2021-06-07 | 175.12 |
| 2021-06-04 | 178.32 |
| 2021-06-03 | 182.80 |
| 2021-06-02 | 177.68 |
| 2021-06-01 | 171.92 |
| 2021-05-31 | 179.60 |
| 2021-05-28 | 175.12 |
| 2021-05-27 | 167.45 |
| 2021-05-26 | 157.85 |
| 2021-05-25 | 155.29 |
| 2021-05-24 | 158.49 |
| 2021-05-21 | 159.13 |
| 2021-05-20 | 160.41 |
| 2021-05-18 | 161.69 |
| 2021-05-17 | 159.77 |
| 2021-05-14 | 157.85 |
| 2021-05-13 | 154.65 |
| 2021-05-12 | 158.49 |
| 2021-05-11 | 156.57 |
| 2021-05-10 | 156.57 |
| 2021-05-07 | 158.49 |
| 2021-05-06 | 157.21 |
| 2021-05-05 | 155.93 |
| 2021-05-04 | 161.05 |
| 2021-05-03 | 158.49 |
| 2021-04-30 | 155.93 |
| 2021-04-29 | 159.13 |
| 2021-04-28 | 160.41 |
| 2021-04-27 | 159.13 |
| 2021-04-26 | 162.33 |
| 2021-04-23 | 157.21 |
| 2021-04-22 | 154.65 |
| 2021-04-21 | 155.29 |
| 2021-04-20 | 156.53 |
| 2021-04-19 | 156.53 |
| 2021-04-16 | 151.58 |
| 2021-04-15 | 153.43 |
| 2021-04-14 | 155.91 |
| 2021-04-13 | 153.43 |
| 2021-04-12 | 154.67 |
| 2021-04-09 | 155.29 |
| 2021-04-08 | 155.29 |
| 2021-04-07 | 146.02 |
| 2021-04-01 | 144.16 |
| 2021-03-31 | 144.78 |
| 2021-03-30 | 149.73 |
| 2021-03-29 | 162.09 |
| 2021-03-26 | 147.25 |
| 2021-03-25 | 131.80 |
| 2021-03-24 | 124.38 |
| 2021-03-23 | 123.76 |
| 2021-03-22 | 126.24 |
| 2021-03-19 | 125.00 |
| 2021-03-18 | 122.53 |
| 2021-03-17 | 111.40 |
| 2021-03-16 | 112.64 |
| 2021-03-15 | 112.02 |
| 2021-03-12 | 113.26 |
| 2021-03-11 | 115.73 |
| 2021-03-10 | 115.11 |
| 2021-03-09 | 116.35 |
| 2021-03-08 | 114.49 |
| 2021-03-05 | 111.40 |
| 2021-03-04 | 109.55 |
| 2021-03-03 | 111.40 |
| 2021-03-02 | 110.17 |
| 2021-03-01 | 109.55 |
| 2021-02-26 | 105.84 |
| 2021-02-25 | 106.46 |
| 2021-02-24 | 105.84 |
| 2021-02-23 | 108.93 |
| 2021-02-22 | 110.17 |
| 2021-02-19 | 108.93 |
| 2021-02-18 | 107.69 |
| 2021-02-17 | 108.93 |
| 2021-02-16 | 105.84 |
| 2021-02-11 | 105.84 |
| 2021-02-10 | 106.46 |
| 2021-02-09 | 103.98 |
| 2021-02-08 | 103.98 |
| 2021-02-05 | 100.27 |
| 2021-02-04 | 100.27 |
| 2021-02-03 | 99.66 |
| 2021-02-02 | 99.04 |
| 2021-02-01 | 96.57 |
| 2021-01-29 | 96.57 |
| 2021-01-28 | 99.04 |
| 2021-01-27 | 102.13 |
| 2021-01-26 | 101.51 |
| 2021-01-25 | 103.98 |
| 2021-01-22 | 102.75 |
| 2021-01-21 | 105.22 |
| 2021-01-20 | 103.98 |
| 2021-01-19 | 105.84 |
| 2021-01-18 | 107.07 |
| 2021-01-15 | 104.60 |
| 2021-01-14 | 105.22 |
| 2021-01-13 | 106.46 |
| 2021-01-12 | 107.69 |
| 2021-01-11 | 105.84 |
| 2021-01-08 | 103.37 |
| 2021-01-07 | 103.37 |
| 2021-01-06 | 103.37 |
| 2021-01-05 | 102.13 |
| 2021-01-04 | 101.51 |
| 2020-12-31 | 102.13 |
| 2020-12-30 | 101.51 |
| 2020-12-29 | 103.37 |
| 2020-12-28 | 101.51 |
| 2020-12-24 | 100.27 |
| 2020-12-23 | 100.27 |
| 2020-12-22 | 101.51 |
| 2020-12-21 | 103.37 |
| 2020-12-18 | 103.37 |
| 2020-12-17 | 105.22 |
| 2020-12-16 | 107.69 |
| 2020-12-15 | 107.69 |
| 2020-12-14 | 108.93 |
| 2020-12-11 | 108.31 |
| 2020-12-10 | 111.40 |
| 2020-12-09 | 113.26 |
| 2020-12-08 | 110.17 |
| 2020-12-07 | 113.87 |
| 2020-12-04 | 115.11 |
| 2020-12-03 | 115.73 |
| 2020-12-02 | 114.49 |
| 2020-12-01 | 114.49 |
| 2020-11-30 | 114.49 |
| 2020-11-27 | 112.02 |
| 2020-11-26 | 112.02 |
| 2020-11-25 | 110.17 |
| 2020-11-24 | 115.11 |
| 2020-11-23 | 114.49 |
| 2020-11-20 | 108.93 |
| 2020-11-19 | 110.78 |
| 2020-11-18 | 107.69 |
| 2020-11-17 | 99.66 |
| 2020-11-16 | 96.57 |
| 2020-11-13 | 95.95 |
| 2020-11-12 | 99.04 |
| 2020-11-11 | 102.13 |
| 2020-11-10 | 95.33 |
| 2020-11-09 | 94.09 |
| 2020-11-06 | 97.80 |
| 2020-11-05 | 103.37 |
| 2020-11-04 | 87.91 |
| 2020-11-03 | 87.29 |
| 2020-11-02 | 87.29 |
| 2020-10-30 | 86.06 |
| 2020-10-29 | 86.68 |
| 2020-10-28 | 88.53 |
| 2020-10-27 | 89.77 |
| 2020-10-23 | 92.86 |
| 2020-10-22 | 92.24 |
| 2020-10-21 | 91.00 |
| 2020-10-20 | 93.48 |
| 2020-10-19 | 95.95 |
| 2020-10-16 | 94.09 |
| 2020-10-15 | 92.24 |
| 2020-10-14 | 92.86 |
| 2020-10-12 | 92.86 |
| 2020-10-09 | 91.62 |
| 2020-10-08 | 92.24 |
| 2020-10-07 | 89.77 |
| 2020-10-06 | 89.15 |
| 2020-10-05 | 88.53 |
| 2020-09-30 | 86.68 |
| 2020-09-29 | 89.15 |
| 2020-09-28 | 85.44 |
| 2020-09-25 | 84.20 |
| 2020-09-24 | 86.68 |
| 2020-09-23 | 89.77 |
| 2020-09-22 | 88.53 |
| 2020-09-21 | 87.91 |
| 2020-09-18 | 86.68 |
| 2020-09-17 | 87.91 |
| 2020-09-16 | 88.53 |
| 2020-09-15 | 89.15 |
| 2020-09-14 | 90.38 |
| 2020-09-11 | 89.77 |
| 2020-09-10 | 89.77 |
| 2020-09-09 | 86.06 |
| 2020-09-08 | 89.77 |
| 2020-09-07 | 87.29 |
| 2020-09-04 | 89.15 |
| 2020-09-03 | 90.38 |
| 2020-09-02 | 86.06 |
| 2020-09-01 | 87.84 |
| 2020-08-31 | 89.62 |
| 2020-08-28 | 88.44 |
| 2020-08-27 | 86.06 |
| 2020-08-26 | 87.25 |
| 2020-08-25 | 88.44 |
| 2020-08-24 | 87.84 |
| 2020-08-21 | 86.06 |
| 2020-08-20 | 84.27 |
| 2020-08-19 | 80.71 |
| 2020-08-18 | 81.30 |
| 2020-08-17 | 81.30 |
| 2020-08-14 | 76.55 |
| 2020-08-13 | 78.33 |
| 2020-08-12 | 78.33 |
| 2020-08-11 | 78.33 |
| 2020-08-10 | 77.74 |
| 2020-08-07 | 78.33 |
| 2020-08-06 | 77.74 |
| 2020-08-05 | 78.33 |
| 2020-08-04 | 77.74 |
| 2020-08-03 | 77.74 |
| 2020-07-31 | 77.74 |
| 2020-07-30 | 77.74 |
| 2020-07-29 | 75.95 |
| 2020-07-28 | 78.33 |
| 2020-07-27 | 77.14 |
| 2020-07-24 | 78.33 |
| 2020-07-23 | 80.11 |
| 2020-07-22 | 84.87 |
| 2020-07-21 | 87.25 |
| 2020-07-20 | 90.22 |
| 2020-07-17 | 90.22 |
| 2020-07-16 | 88.44 |
| 2020-07-15 | 91.41 |
| 2020-07-14 | 93.79 |
| 2020-07-13 | 96.16 |
| 2020-07-10 | 94.38 |
| 2020-07-09 | 92.60 |
| 2020-07-08 | 92.60 |
| 2020-07-07 | 89.62 |
| 2020-07-06 | 94.97 |
| 2020-07-03 | 86.65 |
| 2020-07-02 | 87.84 |
| 2020-06-30 | 80.71 |
| 2020-06-29 | 79.52 |
| 2020-06-26 | 79.52 |
| 2020-06-24 | 81.30 |
| 2020-06-23 | 80.71 |
| 2020-06-22 | 80.71 |
| 2020-06-19 | 81.90 |
| 2020-06-18 | 82.49 |
| 2020-06-17 | 83.09 |
| 2020-06-16 | 81.90 |
| 2020-06-15 | 81.90 |
| 2020-06-12 | 81.30 |
| 2020-06-11 | 83.09 |
| 2020-06-10 | 85.46 |
| 2020-06-09 | 85.46 |
| 2020-06-08 | 83.68 |
| 2020-06-05 | 83.09 |
| 2020-06-04 | 81.30 |
| 2020-06-03 | 83.68 |
| 2020-06-02 | 81.30 |
| 2020-06-01 | 84.27 |
| 2020-05-29 | 84.27 |
| 2020-05-28 | 81.30 |
| 2020-05-27 | 80.71 |
| 2020-05-26 | 78.33 |
| 2020-05-25 | 73.57 |
| 2020-05-22 | 74.76 |
| 2020-05-21 | 84.27 |
| 2020-05-20 | 84.27 |
| 2020-05-19 | 85.46 |
| 2020-05-18 | 81.90 |
| 2020-05-15 | 80.11 |
| 2020-05-14 | 79.52 |
| 2020-05-13 | 83.09 |
| 2020-05-12 | 83.09 |
| 2020-05-11 | 83.68 |
| 2020-05-08 | 81.90 |
| 2020-05-07 | 77.74 |
| 2020-05-06 | 84.87 |
| 2020-05-05 | 84.87 |
| 2020-05-04 | 82.49 |
| 2020-04-29 | 89.62 |
| 2020-04-28 | 87.25 |
| 2020-04-27 | 90.81 |
| 2020-04-24 | 89.62 |
| 2020-04-23 | 91.41 |
| 2020-04-22 | 86.06 |
| 2020-04-21 | 84.92 |
| 2020-04-20 | 87.76 |
| 2020-04-17 | 87.76 |
| 2020-04-16 | 90.61 |
| 2020-04-15 | 83.21 |
| 2020-04-14 | 80.94 |
| 2020-04-09 | 77.52 |
| 2020-04-08 | 76.39 |
| 2020-04-07 | 77.52 |
| 2020-04-06 | 70.70 |
| 2020-04-03 | 66.71 |
| 2020-04-02 | 62.73 |
| 2020-04-01 | 63.30 |
| 2020-03-31 | 66.14 |
| 2020-03-30 | 63.87 |
| 2020-03-27 | 72.40 |
| 2020-03-26 | 55.33 |
| 2020-03-25 | 56.47 |
| 2020-03-24 | 49.64 |
| 2020-03-23 | 41.68 |
| 2020-03-20 | 51.92 |
| 2020-03-19 | 46.23 |
| 2020-03-18 | 60.45 |
| 2020-03-17 | 66.71 |
| 2020-03-16 | 68.42 |
| 2020-03-13 | 79.23 |
| 2020-03-12 | 84.35 |
| 2020-03-11 | 90.61 |
| 2020-03-10 | 94.02 |
| 2020-03-09 | 92.89 |
| 2020-03-06 | 103.70 |
| 2020-03-05 | 108.82 |
| 2020-03-04 | 104.83 |
| 2020-03-03 | 104.83 |
| 2020-03-02 | 102.56 |
| 2020-02-28 | 98.01 |
| 2020-02-27 | 105.40 |
| 2020-02-26 | 107.68 |
| 2020-02-25 | 107.68 |
| 2020-02-24 | 110.52 |
| 2020-02-21 | 109.96 |
| 2020-02-20 | 110.52 |
| 2020-02-19 | 108.82 |
| 2020-02-18 | 98.58 |
| 2020-02-17 | 98.01 |
| 2020-02-14 | 98.58 |
| 2020-02-13 | 97.44 |
| 2020-02-12 | 99.14 |
| 2020-02-11 | 97.44 |
| 2020-02-10 | 96.87 |
| 2020-02-07 | 99.71 |
| 2020-02-06 | 98.58 |
| 2020-02-05 | 96.30 |
| 2020-02-04 | 99.14 |
| 2020-02-03 | 98.01 |
| 2020-01-31 | 98.01 |
| 2020-01-30 | 98.01 |
| 2020-01-29 | 99.14 |
| 2020-01-24 | 106.54 |
| 2020-01-23 | 105.97 |
| 2020-01-22 | 110.52 |
| 2020-01-21 | 107.68 |
| 2020-01-20 | 111.66 |
| 2020-01-17 | 112.23 |
| 2020-01-16 | 107.68 |
| 2020-01-15 | 108.82 |
| 2020-01-14 | 109.39 |
| 2020-01-13 | 109.96 |
| 2020-01-10 | 109.96 |
| 2020-01-09 | 107.11 |
| 2020-01-08 | 105.97 |
| 2020-01-07 | 108.25 |
| 2020-01-06 | 108.82 |
| 2020-01-03 | 111.09 |
| 2020-01-02 | 111.09 |
| 2019-12-31 | 111.09 |
| 2019-12-30 | 112.80 |
| 2019-12-27 | 111.09 |
| 2019-12-24 | 110.52 |
| 2019-12-23 | 108.82 |
| 2019-12-20 | 106.54 |
| 2019-12-19 | 106.54 |
| 2019-12-18 | 108.25 |
| 2019-12-17 | 105.97 |
| 2019-12-16 | 103.13 |
| 2019-12-13 | 101.42 |
| 2019-12-12 | 99.71 |
| 2019-12-11 | 98.01 |
| 2019-12-10 | 99.71 |
| 2019-12-09 | 97.44 |
| 2019-12-06 | 99.14 |
| 2019-12-05 | 96.87 |
| 2019-12-04 | 93.45 |
| 2019-12-03 | 93.45 |
| 2019-12-02 | 92.89 |
| 2019-11-29 | 95.16 |
| 2019-11-28 | 95.73 |
| 2019-11-27 | 97.44 |
| 2019-11-26 | 97.44 |
| 2019-11-25 | 96.87 |
| 2019-11-22 | 95.73 |
| 2019-11-21 | 98.01 |
| 2019-11-20 | 96.87 |
| 2019-11-19 | 98.58 |
| 2019-11-18 | 97.44 |
| 2019-11-15 | 95.73 |
| 2019-11-14 | 95.16 |
| 2019-11-13 | 95.73 |
| 2019-11-12 | 98.58 |
| 2019-11-11 | 99.71 |
| 2019-11-08 | 100.85 |
| 2019-11-07 | 100.28 |
| 2019-11-06 | 95.16 |
| 2019-11-05 | 94.59 |
| 2019-11-04 | 94.59 |
| 2019-11-01 | 92.89 |
| 2019-10-31 | 92.89 |
| 2019-10-30 | 93.45 |
| 2019-10-29 | 93.45 |
| 2019-10-28 | 94.02 |
| 2019-10-25 | 92.89 |
| 2019-10-24 | 94.59 |
| 2019-10-23 | 93.45 |
| 2019-10-22 | 92.32 |
| 2019-10-21 | 91.75 |
| 2019-10-18 | 91.75 |
| 2019-10-17 | 91.18 |
| 2019-10-16 | 91.75 |
| 2019-10-15 | 92.32 |
| 2019-10-14 | 92.89 |
| 2019-10-11 | 91.75 |
| 2019-10-10 | 93.45 |
| 2019-10-09 | 90.61 |
| 2019-10-08 | 91.18 |
| 2019-10-04 | 89.47 |
| 2019-10-03 | 90.61 |
| 2019-10-02 | 93.45 |
| 2019-09-30 | 92.89 |
| 2019-09-27 | 92.32 |
| 2019-09-26 | 92.89 |
| 2019-09-25 | 91.75 |
| 2019-09-24 | 94.02 |
| 2019-09-23 | 92.32 |
| 2019-09-20 | 93.45 |
| 2019-09-19 | 91.75 |
| 2019-09-18 | 94.59 |
| 2019-09-17 | 92.89 |
| 2019-09-16 | 96.30 |
| 2019-09-13 | 94.59 |
| 2019-09-12 | 94.02 |
| 2019-09-11 | 95.16 |
| 2019-09-10 | 92.89 |
| 2019-09-09 | 94.02 |
| 2019-09-06 | 94.59 |
| 2019-09-05 | 94.02 |
| 2019-09-04 | 94.59 |
| 2019-09-03 | 88.33 |
| 2019-09-02 | 88.33 |
| 2019-08-30 | 88.33 |
| 2019-08-29 | 90.04 |
| 2019-08-28 | 91.18 |
| 2019-08-27 | 88.43 |
| 2019-08-26 | 85.14 |
| 2019-08-23 | 88.43 |
| 2019-08-22 | 86.78 |
| 2019-08-21 | 85.14 |
| 2019-08-20 | 86.23 |
| 2019-08-19 | 85.14 |
| 2019-08-16 | 81.84 |
| 2019-08-15 | 76.35 |
| 2019-08-14 | 76.35 |
| 2019-08-13 | 75.25 |
| 2019-08-12 | 83.49 |
| 2019-08-09 | 86.78 |
| 2019-08-08 | 86.78 |
| 2019-08-07 | 86.23 |
| 2019-08-06 | 84.59 |
| 2019-08-05 | 90.63 |
| 2019-08-02 | 95.02 |
| 2019-08-01 | 97.22 |
| 2019-07-31 | 97.77 |
| 2019-07-30 | 98.87 |
| 2019-07-29 | 98.87 |
| 2019-07-26 | 101.07 |
| 2019-07-25 | 101.62 |
| 2019-07-24 | 101.62 |
| 2019-07-23 | 102.72 |
| 2019-07-22 | 101.62 |
| 2019-07-19 | 103.26 |
| 2019-07-18 | 102.17 |
| 2019-07-17 | 101.07 |
| 2019-07-16 | 104.91 |
| 2019-07-15 | 104.36 |
| 2019-07-12 | 106.01 |
| 2019-07-11 | 103.26 |
| 2019-07-10 | 101.07 |
| 2019-07-09 | 99.42 |
| 2019-07-08 | 100.52 |
| 2019-07-05 | 100.52 |
| 2019-07-04 | 99.97 |
| 2019-07-03 | 99.42 |
| 2019-07-02 | 100.52 |
| 2019-06-28 | 100.52 |
| 2019-06-27 | 99.97 |
| 2019-06-26 | 96.12 |
| 2019-06-25 | 95.57 |
| 2019-06-24 | 96.67 |
| 2019-06-21 | 93.38 |
| 2019-06-20 | 102.72 |
| 2019-06-19 | 100.52 |
| 2019-06-18 | 98.32 |
| 2019-06-17 | 97.22 |
| 2019-06-14 | 97.22 |
| 2019-06-13 | 94.47 |
| 2019-06-12 | 96.12 |
| 2019-06-11 | 98.87 |
| 2019-06-10 | 96.67 |
| 2019-06-06 | 96.12 |
| 2019-06-05 | 98.32 |
| 2019-06-04 | 97.77 |
| 2019-06-03 | 97.77 |
| 2019-05-31 | 98.30 |
| 2019-05-30 | 96.71 |
| 2019-05-29 | 96.71 |
| 2019-05-28 | 98.30 |
| 2019-05-27 | 96.71 |
| 2019-05-24 | 96.71 |
| 2019-05-23 | 96.18 |
| 2019-05-22 | 95.66 |
| 2019-05-21 | 95.66 |
| 2019-05-20 | 96.18 |
| 2019-05-17 | 96.71 |
| 2019-05-16 | 96.71 |
| 2019-05-15 | 96.71 |
| 2019-05-14 | 96.71 |
| 2019-05-10 | 96.71 |
| 2019-05-09 | 95.66 |
| 2019-05-08 | 97.77 |
| 2019-05-07 | 99.36 |
| 2019-05-06 | 99.89 |
| 2019-05-03 | 107.82 |
| 2019-05-02 | 105.70 |
| 2019-04-30 | 106.76 |
| 2019-04-29 | 106.23 |
| 2019-04-26 | 105.17 |
| 2019-04-25 | 108.35 |
| 2019-04-24 | 109.93 |
| 2019-04-23 | 108.88 |
| 2019-04-18 | 109.40 |
| 2019-04-17 | 111.52 |
| 2019-04-16 | 112.05 |
| 2019-04-15 | 110.99 |
| 2019-04-12 | 108.88 |
| 2019-04-11 | 108.88 |
| 2019-04-10 | 111.52 |
| 2019-04-09 | 108.88 |
| 2019-04-08 | 109.40 |
| 2019-04-04 | 112.58 |
| 2019-04-03 | 113.11 |
| 2019-04-02 | 110.46 |
| 2019-04-01 | 108.35 |
| 2019-03-29 | 108.35 |
| 2019-03-28 | 106.23 |
| 2019-03-27 | 104.12 |
| 2019-03-26 | 103.59 |
| 2019-03-25 | 106.76 |
| 2019-03-22 | 108.35 |
| 2019-03-21 | 109.40 |
| 2019-03-20 | 109.40 |
| 2019-03-19 | 111.52 |
| 2019-03-18 | 116.28 |
| 2019-03-15 | 116.81 |
| 2019-03-14 | 114.16 |
| 2019-03-13 | 108.88 |
| 2019-03-12 | 110.99 |
| 2019-03-11 | 108.88 |
| 2019-03-08 | 108.88 |
| 2019-03-07 | 113.64 |
| 2019-03-06 | 122.10 |
| 2019-03-05 | 121.04 |
| 2019-03-04 | 119.98 |
| 2019-03-01 | 120.51 |
| 2019-02-28 | 118.92 |
| 2019-02-27 | 121.04 |
| 2019-02-26 | 121.57 |
| 2019-02-25 | 121.04 |
| 2019-02-22 | 116.28 |
| 2019-02-21 | 115.22 |
| 2019-02-20 | 119.45 |
| 2019-02-19 | 117.34 |
| 2019-02-18 | 114.16 |
| 2019-02-15 | 110.46 |
| 2019-02-14 | 116.28 |
| 2019-02-13 | 110.46 |
| 2019-02-12 | 108.35 |
| 2019-02-11 | 102.00 |
| 2019-02-08 | 98.83 |
| 2019-02-04 | 98.30 |
| 2019-02-01 | 100.42 |
| 2019-01-31 | 96.18 |
| 2019-01-30 | 93.01 |
| 2019-01-29 | 93.01 |
| 2019-01-28 | 93.01 |
| 2019-01-25 | 93.01 |
| 2019-01-24 | 93.01 |
| 2019-01-23 | 92.48 |
| 2019-01-22 | 93.01 |
| 2019-01-21 | 93.01 |
| 2019-01-18 | 93.01 |
| 2019-01-17 | 92.48 |
| 2019-01-16 | 93.01 |
| 2019-01-15 | 93.01 |
| 2019-01-14 | 92.48 |
| 2019-01-11 | 94.60 |
| 2019-01-10 | 93.01 |
| 2019-01-09 | 93.54 |
| 2019-01-08 | 91.43 |
| 2019-01-07 | 92.48 |
| 2019-01-04 | 90.90 |
| 2019-01-03 | 91.43 |
| 2019-01-02 | 94.07 |
| 2018-12-31 | 95.66 |
| 2018-12-28 | 95.13 |
| 2018-12-27 | 95.66 |
| 2018-12-24 | 94.07 |
| 2018-12-21 | 94.07 |
| 2018-12-20 | 94.60 |
| 2018-12-19 | 95.66 |
| 2018-12-18 | 95.66 |
| 2018-12-17 | 94.07 |
| 2018-12-14 | 95.66 |
| 2018-12-13 | 96.71 |
| 2018-12-12 | 96.71 |
| 2018-12-11 | 95.13 |
| 2018-12-10 | 95.66 |
| 2018-12-07 | 96.18 |
| 2018-12-06 | 97.24 |
| 2018-12-05 | 100.42 |
| 2018-12-04 | 102.53 |
| 2018-12-03 | 100.42 |
| 2018-11-30 | 95.66 |
| 2018-11-29 | 95.66 |
| 2018-11-28 | 95.66 |
| 2018-11-27 | 96.18 |
| 2018-11-26 | 97.24 |
| 2018-11-23 | 95.66 |
| 2018-11-22 | 96.18 |
| 2018-11-21 | 95.66 |
| 2018-11-20 | 93.01 |
| 2018-11-19 | 95.13 |
| 2018-11-16 | 93.54 |
| 2018-11-15 | 94.60 |
| 2018-11-14 | 91.43 |
| 2018-11-13 | 90.90 |
| 2018-11-12 | 91.43 |
| 2018-11-09 | 88.25 |
| 2018-11-08 | 90.37 |
| 2018-11-07 | 93.01 |
| 2018-11-06 | 92.48 |
| 2018-11-05 | 90.90 |
| 2018-11-02 | 93.54 |
| 2018-11-01 | 89.31 |
| 2018-10-31 | 86.67 |
| 2018-10-30 | 88.25 |
| 2018-10-29 | 90.37 |
| 2018-10-26 | 90.90 |
| 2018-10-25 | 91.43 |
| 2018-10-24 | 94.07 |
| 2018-10-23 | 93.01 |
| 2018-10-22 | 97.77 |
| 2018-10-19 | 95.13 |
| 2018-10-18 | 95.66 |
| 2018-10-16 | 98.83 |
| 2018-10-15 | 97.77 |
| 2018-10-12 | 97.77 |
| 2018-10-11 | 95.66 |
| 2018-10-10 | 104.65 |
| 2018-10-09 | 104.65 |
| 2018-10-08 | 105.17 |
| 2018-10-05 | 109.40 |
| 2018-10-04 | 111.52 |
| 2018-10-03 | 111.52 |
| 2018-10-02 | 113.11 |
| 2018-09-28 | 111.52 |
| 2018-09-27 | 117.87 |
| 2018-09-26 | 119.98 |
| 2018-09-24 | 118.92 |
| 2018-09-21 | 125.80 |
| 2018-09-20 | 118.39 |
| 2018-09-19 | 123.15 |
| 2018-09-18 | 119.98 |
| 2018-09-17 | 119.98 |
| 2018-09-14 | 123.15 |
| 2018-09-13 | 121.57 |
| 2018-09-12 | 117.34 |
| 2018-09-11 | 118.39 |
| 2018-09-10 | 121.04 |
| 2018-09-07 | 125.27 |
| 2018-09-06 | 125.80 |
| 2018-09-05 | 128.44 |
| 2018-09-04 | 129.50 |
| 2018-09-03 | 129.50 |
| 2018-08-31 | 127.91 |
| 2018-08-30 | 131.61 |
| 2018-08-29 | 131.09 |
| 2018-08-28 | 130.06 |
| 2018-08-27 | 131.09 |
| 2018-08-24 | 130.57 |
| 2018-08-23 | 131.60 |
| 2018-08-22 | 129.54 |
| 2018-08-21 | 127.48 |
| 2018-08-20 | 127.48 |
| 2018-08-17 | 128.51 |
| 2018-08-16 | 129.03 |
| 2018-08-15 | 132.63 |
| 2018-08-14 | 133.14 |
| 2018-08-13 | 131.09 |
| 2018-08-10 | 135.72 |
| 2018-08-09 | 134.69 |
| 2018-08-08 | 133.14 |
| 2018-08-07 | 130.06 |
| 2018-08-06 | 128.51 |
| 2018-08-03 | 130.57 |
| 2018-08-02 | 131.60 |
| 2018-08-01 | 134.17 |
| 2018-07-31 | 135.72 |
| 2018-07-30 | 132.11 |
| 2018-07-27 | 134.17 |
| 2018-07-26 | 138.29 |
| 2018-07-25 | 139.32 |
| 2018-07-24 | 138.81 |
| 2018-07-23 | 135.20 |
| 2018-07-20 | 131.60 |
| 2018-07-19 | 125.94 |
| 2018-07-18 | 124.91 |
| 2018-07-17 | 124.91 |
| 2018-07-16 | 126.45 |
| 2018-07-13 | 130.06 |
| 2018-07-12 | 125.94 |
| 2018-07-11 | 126.45 |
| 2018-07-10 | 130.57 |
| 2018-07-09 | 127.48 |
| 2018-07-06 | 124.39 |
| 2018-07-05 | 123.88 |
| 2018-07-04 | 124.39 |
| 2018-07-03 | 126.45 |
| 2018-06-29 | 126.97 |
| 2018-06-28 | 126.97 |
| 2018-06-27 | 123.37 |
| 2018-06-26 | 122.85 |
| 2018-06-25 | 126.45 |
| 2018-06-22 | 131.60 |
| 2018-06-21 | 134.69 |
| 2018-06-20 | 141.38 |
| 2018-06-19 | 138.81 |
| 2018-06-15 | 140.86 |
| 2018-06-14 | 144.86 |
| 2018-06-13 | 145.86 |
| 2018-06-12 | 145.36 |
| 2018-06-11 | 145.86 |
| 2018-06-08 | 147.86 |
| 2018-06-07 | 146.86 |
| 2018-06-06 | 145.36 |
| 2018-06-05 | 144.36 |
| 2018-06-04 | 143.86 |
| 2018-06-01 | 142.36 |
| 2018-05-31 | 143.36 |
| 2018-05-30 | 141.36 |
| 2018-05-29 | 144.36 |
| 2018-05-28 | 143.86 |
| 2018-05-25 | 143.36 |
| 2018-05-24 | 142.86 |
| 2018-05-23 | 143.86 |
| 2018-05-21 | 147.36 |
| 2018-05-18 | 147.36 |
| 2018-05-17 | 148.86 |
| 2018-05-16 | 147.86 |
| 2018-05-15 | 145.86 |
| 2018-05-14 | 146.36 |
| 2018-05-11 | 146.86 |
| 2018-05-10 | 145.86 |
| 2018-05-09 | 144.86 |
| 2018-05-08 | 143.86 |
| 2018-05-07 | 141.36 |
| 2018-05-04 | 139.86 |
| 2018-05-03 | 142.36 |
| 2018-05-02 | 140.86 |
| 2018-04-30 | 142.86 |
| 2018-04-27 | 141.36 |
| 2018-04-26 | 140.36 |
| 2018-04-25 | 139.86 |
| 2018-04-24 | 140.36 |
| 2018-04-23 | 141.86 |
| 2018-04-20 | 142.86 |
| 2018-04-19 | 144.86 |
| 2018-04-18 | 143.86 |
| 2018-04-17 | 143.36 |
| 2018-04-16 | 145.36 |
| 2018-04-13 | 149.86 |
| 2018-04-12 | 149.86 |
| 2018-04-11 | 149.86 |
| 2018-04-10 | 149.86 |
| 2018-04-09 | 149.36 |
| 2018-04-06 | 147.86 |
| 2018-04-04 | 144.36 |
| 2018-04-03 | 146.36 |
| 2018-03-29 | 144.36 |
| 2018-03-28 | 145.36 |
| 2018-03-27 | 148.86 |
| 2018-03-26 | 149.86 |
| 2018-03-23 | 147.86 |
| 2018-03-22 | 150.36 |
| 2018-03-21 | 153.36 |
| 2018-03-20 | 153.36 |
| 2018-03-19 | 153.36 |
| 2018-03-16 | 154.36 |
| 2018-03-15 | 156.36 |
| 2018-03-14 | 156.36 |
| 2018-03-13 | 158.35 |
| 2018-03-12 | 156.36 |
| 2018-03-09 | 154.86 |
| 2018-03-08 | 154.36 |
| 2018-03-07 | 155.36 |
| 2018-03-06 | 153.36 |
| 2018-03-05 | 154.86 |
| 2018-03-02 | 158.35 |
| 2018-03-01 | 159.85 |
| 2018-02-28 | 160.85 |
| 2018-02-27 | 158.85 |
| 2018-02-26 | 163.35 |
| 2018-02-23 | 162.85 |
| 2018-02-22 | 161.85 |
| 2018-02-21 | 160.35 |
| 2018-02-20 | 157.85 |
| 2018-02-15 | 158.35 |
| 2018-02-14 | 155.36 |
| 2018-02-13 | 149.86 |
| 2018-02-12 | 143.36 |
| 2018-02-09 | 143.36 |
| 2018-02-08 | 149.86 |
| 2018-02-07 | 149.86 |
| 2018-02-06 | 150.86 |
| 2018-02-05 | 158.85 |
| 2018-02-02 | 161.85 |
| 2018-02-01 | 160.35 |
| 2018-01-31 | 155.36 |
| 2018-01-30 | 154.36 |
| 2018-01-29 | 157.85 |
| 2018-01-26 | 151.36 |
| 2018-01-25 | 149.86 |
| 2018-01-24 | 151.86 |
| 2018-01-23 | 151.86 |
| 2018-01-22 | 150.86 |
| 2018-01-19 | 149.86 |
| 2018-01-18 | 149.36 |
| 2018-01-17 | 150.36 |
| 2018-01-16 | 150.36 |
| 2018-01-15 | 150.86 |
| 2018-01-12 | 149.86 |
| 2018-01-11 | 149.86 |
| 2018-01-10 | 150.36 |
| 2018-01-09 | 150.86 |
| 2018-01-08 | 150.36 |
| 2018-01-05 | 151.86 |
| 2018-01-04 | 152.36 |
| 2018-01-03 | 152.86 |
| 2018-01-02 | 152.86 |
| 2017-12-29 | 149.36 |
| 2017-12-28 | 148.86 |
| 2017-12-27 | 148.86 |
| 2017-12-22 | 147.36 |
| 2017-12-21 | 146.86 |
| 2017-12-20 | 144.36 |
| 2017-12-19 | 145.36 |
| 2017-12-18 | 146.36 |
| 2017-12-15 | 145.36 |
| 2017-12-14 | 144.86 |
| 2017-12-13 | 145.36 |
| 2017-12-12 | 145.36 |
| 2017-12-11 | 146.86 |
| 2017-12-08 | 145.36 |
| 2017-12-07 | 145.86 |
| 2017-12-06 | 147.86 |
| 2017-12-05 | 148.86 |
| 2017-12-04 | 149.36 |
| 2017-12-01 | 149.86 |
| 2017-11-30 | 148.86 |
| 2017-11-29 | 150.36 |
| 2017-11-28 | 149.36 |
| 2017-11-27 | 149.86 |
| 2017-11-24 | 150.86 |
| 2017-11-23 | 149.86 |
| 2017-11-22 | 147.86 |
| 2017-11-21 | 145.36 |
| 2017-11-20 | 145.36 |
| 2017-11-17 | 146.86 |
| 2017-11-16 | 147.36 |
| 2017-11-15 | 148.36 |
| 2017-11-14 | 149.36 |
| 2017-11-13 | 150.36 |
| 2017-11-10 | 150.36 |
| 2017-11-09 | 151.36 |
| 2017-11-08 | 150.36 |
| 2017-11-07 | 150.86 |
| 2017-11-06 | 150.36 |
| 2017-11-03 | 150.36 |
| 2017-11-02 | 150.86 |
| 2017-11-01 | 151.36 |
| 2017-10-31 | 150.36 |
| 2017-10-30 | 150.86 |
| 2017-10-27 | 151.36 |
| 2017-10-26 | 151.36 |
| 2017-10-25 | 151.36 |
| 2017-10-24 | 151.86 |
| 2017-10-23 | 152.36 |
| 2017-10-20 | 152.36 |
| 2017-10-19 | 151.86 |
| 2017-10-18 | 152.86 |
| 2017-10-17 | 152.86 |
| 2017-10-16 | 154.36 |
| 2017-10-13 | 152.86 |
| 2017-10-12 | 152.86 |
| 2017-10-11 | 153.86 |
| 2017-10-10 | 154.36 |
| 2017-10-09 | 155.36 |
| 2017-10-06 | 155.86 |
| 2017-10-04 | 153.36 |
| 2017-10-03 | 152.86 |
| 2017-09-29 | 150.86 |
| 2017-09-28 | 151.36 |
| 2017-09-27 | 150.86 |
| 2017-09-26 | 151.36 |
| 2017-09-25 | 151.86 |
| 2017-09-22 | 151.86 |
| 2017-09-21 | 152.36 |
| 2017-09-20 | 153.86 |
| 2017-09-19 | 154.86 |
| 2017-09-18 | 154.86 |
| 2017-09-15 | 154.36 |
| 2017-09-14 | 152.86 |
| 2017-09-13 | 154.36 |
| 2017-09-12 | 155.86 |
| 2017-09-11 | 156.36 |
| 2017-09-08 | 153.36 |
| 2017-09-07 | 149.36 |
| 2017-09-06 | 151.86 |
| 2017-09-05 | 151.86 |
| 2017-09-04 | 152.36 |
| 2017-09-01 | 154.36 |
| 2017-08-31 | 154.36 |
| 2017-08-30 | 152.89 |
| 2017-08-29 | 152.89 |
| 2017-08-28 | 153.38 |
| 2017-08-25 | 153.87 |
| 2017-08-24 | 154.84 |
| 2017-08-22 | 155.82 |
| 2017-08-21 | 153.87 |
| 2017-08-18 | 154.36 |
| 2017-08-17 | 154.36 |
| 2017-08-16 | 153.87 |
| 2017-08-15 | 155.82 |
| 2017-08-14 | 154.36 |
| 2017-08-11 | 150.45 |
| 2017-08-10 | 151.43 |
| 2017-08-09 | 154.36 |
| 2017-08-08 | 154.84 |
| 2017-08-07 | 153.38 |
| 2017-08-04 | 153.38 |
| 2017-08-03 | 152.89 |
| 2017-08-02 | 154.36 |
| 2017-08-01 | 152.89 |
| 2017-07-31 | 151.92 |
| 2017-07-28 | 152.89 |
| 2017-07-27 | 155.82 |
| 2017-07-26 | 155.82 |
| 2017-07-25 | 155.82 |
| 2017-07-24 | 157.77 |
| 2017-07-21 | 146.06 |
| 2017-07-20 | 146.06 |
| 2017-07-19 | 146.55 |
| 2017-07-18 | 146.55 |
| 2017-07-17 | 146.55 |
| 2017-07-14 | 146.55 |
| 2017-07-13 | 147.52 |
| 2017-07-12 | 147.52 |
| 2017-07-11 | 146.06 |
| 2017-07-10 | 146.06 |
| 2017-07-07 | 145.08 |
| 2017-07-06 | 146.55 |
| 2017-07-05 | 145.08 |
| 2017-07-04 | 146.06 |
| 2017-07-03 | 148.01 |
| 2017-06-30 | 145.57 |
| 2017-06-29 | 148.50 |
| 2017-06-28 | 145.57 |
| 2017-06-27 | 148.01 |
| 2017-06-26 | 148.01 |
| 2017-06-23 | 147.03 |
| 2017-06-22 | 146.55 |
| 2017-06-21 | 146.06 |
| 2017-06-20 | 146.55 |
| 2017-06-19 | 147.03 |
| 2017-06-16 | 145.08 |
| 2017-06-15 | 146.55 |
| 2017-06-14 | 148.01 |
| 2017-06-13 | 147.03 |
| 2017-06-12 | 147.52 |
| 2017-06-09 | 148.01 |
| 2017-06-08 | 148.01 |
| 2017-06-07 | 148.01 |
| 2017-06-06 | 146.55 |
| 2017-06-05 | 148.01 |
| 2017-06-02 | 148.01 |
| 2017-06-01 | 148.50 |
| 2017-05-31 | 149.47 |
| 2017-05-29 | 149.47 |
| 2017-05-26 | 148.01 |
| 2017-05-25 | 148.50 |
| 2017-05-24 | 148.01 |
| 2017-05-23 | 151.92 |
| 2017-05-22 | 160.22 |
| 2017-05-19 | 161.68 |
| 2017-05-18 | 160.70 |
| 2017-05-17 | 160.22 |
| 2017-05-16 | 160.22 |
| 2017-05-15 | 164.61 |
| 2017-05-12 | 164.12 |
| 2017-05-11 | 167.54 |
| 2017-05-10 | 170.47 |
| 2017-05-09 | 171.44 |
| 2017-05-08 | 170.47 |
| 2017-05-05 | 167.05 |
| 2017-05-04 | 177.30 |
| 2017-05-02 | 174.37 |
| 2017-04-28 | 182.67 |
| 2017-04-27 | 186.09 |
| 2017-04-26 | 182.18 |
| 2017-04-25 | 174.37 |
| 2017-04-24 | 168.51 |
| 2017-04-21 | 164.12 |
| 2017-04-20 | 158.26 |
| 2017-04-19 | 158.75 |
| 2017-04-18 | 159.24 |
| 2017-04-13 | 154.84 |
| 2017-04-12 | 145.57 |
| 2017-04-11 | 140.69 |
| 2017-04-10 | 141.17 |
| 2017-04-07 | 143.62 |
| 2017-04-06 | 141.66 |
| 2017-04-05 | 140.69 |
| 2017-04-03 | 141.64 |
| 2017-03-31 | 142.11 |
| 2017-03-30 | 140.69 |
| 2017-03-29 | 139.74 |
| 2017-03-28 | 137.36 |
| 2017-03-27 | 136.89 |
| 2017-03-24 | 139.26 |
| 2017-03-23 | 137.36 |
| 2017-03-22 | 138.79 |
| 2017-03-21 | 138.79 |
| 2017-03-20 | 138.79 |
| 2017-03-17 | 140.69 |
| 2017-03-16 | 139.74 |
| 2017-03-15 | 138.79 |
| 2017-03-14 | 139.26 |
| 2017-03-13 | 139.74 |
| 2017-03-10 | 139.26 |
| 2017-03-09 | 139.74 |
| 2017-03-08 | 139.26 |
| 2017-03-07 | 140.69 |
| 2017-03-06 | 141.64 |
| 2017-03-03 | 140.21 |
| 2017-03-02 | 140.69 |
| 2017-03-01 | 141.64 |
| 2017-02-28 | 140.69 |
| 2017-02-27 | 140.69 |
| 2017-02-24 | 141.64 |
| 2017-02-23 | 140.21 |
| 2017-02-22 | 140.69 |
| 2017-02-21 | 142.11 |
| 2017-02-20 | 144.48 |
| 2017-02-17 | 143.54 |
| 2017-02-16 | 145.43 |
| 2017-02-15 | 145.91 |
| 2017-02-14 | 147.33 |
| 2017-02-13 | 145.91 |
| 2017-02-10 | 146.38 |
| 2017-02-09 | 142.11 |
| 2017-02-08 | 142.11 |
| 2017-02-07 | 141.16 |
| 2017-02-06 | 142.59 |
| 2017-02-03 | 139.74 |
| 2017-02-02 | 142.59 |
| 2017-02-01 | 140.69 |
| 2017-01-27 | 141.16 |
| 2017-01-26 | 140.21 |
| 2017-01-25 | 137.84 |
| 2017-01-24 | 133.57 |
| 2017-01-23 | 132.62 |
| 2017-01-20 | 129.29 |
| 2017-01-19 | 132.14 |
| 2017-01-18 | 132.62 |
| 2017-01-17 | 127.87 |
| 2017-01-16 | 126.44 |
| 2017-01-13 | 131.19 |
| 2017-01-12 | 131.67 |
| 2017-01-11 | 133.09 |
| 2017-01-10 | 133.09 |
| 2017-01-09 | 132.62 |
| 2017-01-06 | 131.67 |
| 2017-01-05 | 132.62 |
| 2017-01-04 | 129.29 |
| 2017-01-03 | 128.34 |
| 2016-12-30 | 127.87 |
| 2016-12-29 | 126.92 |
| 2016-12-28 | 123.60 |
| 2016-12-23 | 120.75 |
| 2016-12-22 | 117.90 |
| 2016-12-21 | 118.85 |
| 2016-12-20 | 120.27 |
| 2016-12-19 | 121.22 |
| 2016-12-16 | 118.37 |
| 2016-12-15 | 123.60 |
| 2016-12-14 | 123.60 |
| 2016-12-13 | 122.65 |
| 2016-12-12 | 122.17 |
| 2016-12-09 | 125.97 |
| 2016-12-08 | 129.29 |
| 2016-12-07 | 129.77 |
| 2016-12-06 | 130.24 |
| 2016-12-05 | 128.34 |
| 2016-12-02 | 129.77 |
| 2016-12-01 | 134.99 |
| 2016-11-30 | 129.29 |
| 2016-11-29 | 126.44 |
| 2016-11-28 | 130.72 |
| 2016-11-25 | 130.72 |
| 2016-11-24 | 126.92 |
| 2016-11-23 | 123.60 |
| 2016-11-22 | 129.77 |
| 2016-11-21 | 128.34 |
| 2016-11-18 | 126.44 |
| 2016-11-17 | 128.34 |
| 2016-11-16 | 124.07 |
| 2016-11-15 | 120.27 |
| 2016-11-14 | 122.65 |
| 2016-11-11 | 120.75 |
| 2016-11-10 | 121.22 |
| 2016-11-09 | 119.32 |
| 2016-11-08 | 122.17 |
| 2016-11-07 | 122.65 |
| 2016-11-04 | 123.60 |
| 2016-11-03 | 125.97 |
| 2016-11-02 | 125.97 |
| 2016-11-01 | 130.24 |
| 2016-10-31 | 132.14 |
| 2016-10-28 | 130.72 |
| 2016-10-27 | 134.52 |
| 2016-10-26 | 134.04 |
| 2016-10-25 | 135.94 |
| 2016-10-24 | 133.57 |
| 2016-10-20 | 133.57 |
| 2016-10-19 | 130.24 |
| 2016-10-18 | 133.57 |
| 2016-10-17 | 133.09 |
| 2016-10-14 | 133.09 |
| 2016-10-13 | 133.57 |
| 2016-10-12 | 134.04 |
| 2016-10-11 | 135.94 |
| 2016-10-07 | 136.89 |
| 2016-10-06 | 139.26 |
| 2016-10-05 | 141.16 |
| 2016-10-04 | 132.62 |
| 2016-10-03 | 133.09 |
| 2016-09-30 | 130.24 |
| 2016-09-29 | 131.19 |
| 2016-09-28 | 130.72 |
| 2016-09-27 | 130.24 |
| 2016-09-26 | 129.77 |
| 2016-09-23 | 134.99 |
| 2016-09-22 | 129.29 |
| 2016-09-21 | 128.34 |
| 2016-09-20 | 128.34 |
| 2016-09-19 | 126.44 |
| 2016-09-15 | 124.07 |
| 2016-09-14 | 123.60 |
| 2016-09-13 | 125.02 |
| 2016-09-12 | 127.87 |
| 2016-09-09 | 132.62 |
| 2016-09-08 | 127.39 |
| 2016-09-07 | 125.02 |
| 2016-09-06 | 123.12 |
| 2016-09-05 | 123.60 |
| 2016-09-02 | 122.17 |
| 2016-09-01 | 121.70 |
| 2016-08-31 | 121.70 |
| 2016-08-30 | 121.23 |
| 2016-08-29 | 118.46 |
| 2016-08-26 | 116.61 |
| 2016-08-25 | 116.61 |
| 2016-08-24 | 118.00 |
| 2016-08-23 | 117.07 |
| 2016-08-22 | 116.14 |
| 2016-08-19 | 117.53 |
| 2016-08-18 | 120.31 |
| 2016-08-17 | 120.31 |
| 2016-08-16 | 122.16 |
| 2016-08-15 | 122.16 |
| 2016-08-12 | 118.92 |
| 2016-08-11 | 118.46 |
| 2016-08-10 | 113.83 |
| 2016-08-09 | 114.29 |
| 2016-08-08 | 113.83 |
| 2016-08-05 | 111.52 |
| 2016-08-04 | 112.44 |
| 2016-08-03 | 112.44 |
| 2016-08-01 | 112.44 |
| 2016-07-29 | 111.05 |
| 2016-07-28 | 112.90 |
| 2016-07-27 | 111.52 |
| 2016-07-26 | 110.59 |
| 2016-07-25 | 110.59 |
| 2016-07-22 | 118.00 |
| 2016-07-21 | 118.00 |
| 2016-07-20 | 116.61 |
| 2016-07-19 | 113.37 |
| 2016-07-18 | 112.44 |
| 2016-07-15 | 115.22 |
| 2016-07-14 | 112.44 |
| 2016-07-13 | 112.44 |
| 2016-07-12 | 111.05 |
| 2016-07-11 | 110.59 |
| 2016-07-08 | 108.74 |
| 2016-07-07 | 109.20 |
| 2016-07-06 | 110.59 |
| 2016-07-05 | 110.59 |
| 2016-07-04 | 111.98 |
| 2016-06-30 | 110.13 |
| 2016-06-29 | 108.28 |
| 2016-06-28 | 107.81 |
| 2016-06-27 | 108.74 |
| 2016-06-24 | 109.66 |
| 2016-06-23 | 115.22 |
| 2016-06-22 | 113.83 |
| 2016-06-21 | 109.66 |
| 2016-06-20 | 111.05 |
| 2016-06-17 | 103.18 |
| 2016-06-16 | 107.35 |
| 2016-06-15 | 109.20 |
| 2016-06-14 | 109.20 |
| 2016-06-13 | 110.13 |
| 2016-06-10 | 113.83 |
| 2016-06-08 | 115.68 |
| 2016-06-07 | 117.53 |
| 2016-06-06 | 115.22 |
| 2016-06-03 | 117.07 |
| 2016-06-02 | 118.46 |
| 2016-06-01 | 116.14 |
| 2016-05-31 | 116.61 |
| 2016-05-30 | 111.52 |
| 2016-05-27 | 110.13 |
| 2016-05-26 | 110.59 |
| 2016-05-25 | 111.98 |
| 2016-05-24 | 111.05 |
| 2016-05-23 | 110.59 |
| 2016-05-20 | 110.13 |
| 2016-05-19 | 110.13 |
| 2016-05-18 | 109.66 |
| 2016-05-17 | 110.59 |
| 2016-05-16 | 110.13 |
| 2016-05-13 | 109.66 |
| 2016-05-12 | 110.13 |
| 2016-05-11 | 110.59 |
| 2016-05-10 | 110.13 |
| 2016-05-09 | 108.74 |
| 2016-05-06 | 112.90 |
| 2016-05-05 | 109.20 |
| 2016-05-04 | 111.05 |
| 2016-05-03 | 111.52 |
| 2016-04-29 | 110.59 |
| 2016-04-28 | 112.90 |
| 2016-04-27 | 112.44 |
| 2016-04-26 | 112.90 |
| 2016-04-25 | 116.14 |
| 2016-04-22 | 116.14 |
| 2016-04-21 | 116.14 |
| 2016-04-20 | 112.44 |
| 2016-04-19 | 112.90 |
| 2016-04-18 | 112.90 |
| 2016-04-15 | 112.44 |
| 2016-04-14 | 112.44 |
| 2016-04-13 | 113.37 |
| 2016-04-12 | 109.66 |
| 2016-04-11 | 109.66 |
| 2016-04-08 | 105.04 |
| 2016-04-07 | 105.50 |
| 2016-04-06 | 105.50 |
| 2016-04-05 | 105.96 |
| 2016-04-01 | 107.81 |
| 2016-03-31 | 109.61 |
| 2016-03-30 | 107.81 |
| 2016-03-29 | 106.02 |
| 2016-03-24 | 106.47 |
| 2016-03-23 | 107.81 |
| 2016-03-22 | 110.95 |
| 2016-03-21 | 110.95 |
| 2016-03-18 | 103.77 |
| 2016-03-17 | 108.71 |
| 2016-03-16 | 105.12 |
| 2016-03-15 | 104.67 |
| 2016-03-14 | 106.91 |
| 2016-03-11 | 105.12 |
| 2016-03-10 | 103.32 |
| 2016-03-09 | 105.57 |
| 2016-03-08 | 106.47 |
| 2016-03-07 | 105.57 |
| 2016-03-04 | 103.32 |
| 2016-03-03 | 98.39 |
| 2016-03-02 | 99.28 |
| 2016-03-01 | 93.90 |
| 2016-02-29 | 89.86 |
| 2016-02-26 | 93.00 |
| 2016-02-25 | 91.65 |
| 2016-02-24 | 95.25 |
| 2016-02-23 | 99.73 |
| 2016-02-22 | 99.28 |
| 2016-02-19 | 97.94 |
| 2016-02-18 | 97.94 |
| 2016-02-17 | 97.04 |
| 2016-02-16 | 97.94 |
| 2016-02-15 | 97.49 |
| 2016-02-12 | 97.49 |
| 2016-02-11 | 94.80 |
| 2016-02-05 | 99.73 |
| 2016-02-04 | 98.84 |
| 2016-02-03 | 101.08 |
| 2016-02-02 | 101.98 |
| 2016-02-01 | 99.73 |
| 2016-01-29 | 103.77 |
| 2016-01-28 | 98.84 |
| 2016-01-27 | 95.69 |
| 2016-01-26 | 90.76 |
| 2016-01-25 | 96.14 |
| 2016-01-22 | 93.90 |
| 2016-01-21 | 88.51 |
| 2016-01-20 | 96.59 |
| 2016-01-19 | 98.39 |
| 2016-01-18 | 98.84 |
| 2016-01-15 | 101.98 |
| 2016-01-14 | 109.16 |
| 2016-01-13 | 114.55 |
| 2016-01-12 | 110.95 |
| 2016-01-11 | 112.75 |
| 2016-01-08 | 117.24 |
| 2016-01-07 | 115.89 |
| 2016-01-06 | 122.62 |
| 2016-01-05 | 121.73 |
| 2016-01-04 | 123.52 |
| 2015-12-31 | 128.91 |
| 2015-12-30 | 127.56 |
| 2015-12-29 | 127.11 |
| 2015-12-28 | 127.56 |
| 2015-12-24 | 129.36 |
| 2015-12-23 | 127.56 |
| 2015-12-22 | 127.11 |
| 2015-12-21 | 127.11 |
| 2015-12-18 | 130.70 |
| 2015-12-17 | 129.36 |
| 2015-12-16 | 126.22 |
| 2015-12-15 | 121.73 |
| 2015-12-14 | 124.42 |
| 2015-12-11 | 130.70 |
| 2015-12-10 | 138.78 |
| 2015-12-09 | 138.78 |
| 2015-12-08 | 138.78 |
| 2015-12-07 | 139.68 |
| 2015-12-04 | 137.44 |
| 2015-12-03 | 136.54 |
| 2015-12-02 | 137.88 |
| 2015-12-01 | 134.74 |
| 2015-11-30 | 133.85 |
| 2015-11-27 | 132.95 |
| 2015-11-26 | 132.95 |
| 2015-11-25 | 133.40 |
| 2015-11-24 | 136.09 |
| 2015-11-23 | 136.99 |
| 2015-11-20 | 136.99 |
| 2015-11-19 | 137.44 |
| 2015-11-18 | 136.09 |
| 2015-11-17 | 137.44 |
| 2015-11-16 | 135.19 |
| 2015-11-13 | 136.09 |
| 2015-11-12 | 135.64 |
| 2015-11-11 | 134.74 |
| 2015-11-10 | 134.74 |
| 2015-11-09 | 134.29 |
| 2015-11-06 | 135.19 |
| 2015-11-05 | 136.09 |
| 2015-11-04 | 136.54 |
| 2015-11-03 | 132.95 |
| 2015-11-02 | 130.70 |
| 2015-10-30 | 134.74 |
| 2015-10-29 | 135.64 |
| 2015-10-28 | 135.64 |
| 2015-10-27 | 136.09 |
| 2015-10-26 | 137.44 |
| 2015-10-23 | 141.03 |
| 2015-10-22 | 138.78 |
| 2015-10-20 | 141.92 |
| 2015-10-19 | 145.07 |
| 2015-10-16 | 146.41 |
| 2015-10-15 | 147.31 |
| 2015-10-14 | 147.76 |
| 2015-10-13 | 153.59 |
| 2015-10-12 | 155.84 |
| 2015-10-09 | 146.41 |
| 2015-10-08 | 153.15 |
| 2015-10-07 | 156.29 |
| 2015-10-06 | 150.90 |
| 2015-10-05 | 141.03 |
| 2015-10-02 | 143.27 |
| 2015-09-30 | 137.44 |
| 2015-09-29 | 129.36 |
| 2015-09-25 | 139.23 |
| 2015-09-24 | 136.09 |
| 2015-09-23 | 136.99 |
| 2015-09-22 | 142.37 |
| 2015-09-21 | 138.78 |
| 2015-09-18 | 145.07 |
| 2015-09-17 | 137.88 |
| 2015-09-16 | 133.40 |
| 2015-09-15 | 126.66 |
| 2015-09-14 | 131.15 |
| 2015-09-11 | 131.15 |
| 2015-09-10 | 133.85 |
| 2015-09-09 | 135.64 |
| 2015-09-08 | 135.64 |
| 2015-09-07 | 123.52 |
| 2015-09-04 | 113.20 |
| 2015-09-02 | 111.85 |
| 2015-09-01 | 110.51 |
| 2015-08-31 | 116.63 |
| 2015-08-28 | 114.01 |
| 2015-08-27 | 117.07 |
| 2015-08-26 | 97.38 |
| 2015-08-25 | 104.82 |
| 2015-08-24 | 100.88 |
| 2015-08-21 | 119.70 |
| 2015-08-20 | 126.26 |
| 2015-08-19 | 127.14 |
| 2015-08-18 | 125.39 |
| 2015-08-17 | 127.14 |
| 2015-08-14 | 129.76 |
| 2015-08-13 | 122.32 |
| 2015-08-12 | 121.01 |
| 2015-08-11 | 126.26 |
| 2015-08-10 | 126.26 |
| 2015-08-07 | 128.01 |
| 2015-08-06 | 126.70 |
| 2015-08-05 | 131.95 |
| 2015-08-04 | 131.07 |
| 2015-08-03 | 124.07 |
| 2015-07-31 | 125.82 |
| 2015-07-30 | 127.14 |
| 2015-07-29 | 131.95 |
| 2015-07-28 | 129.32 |
| 2015-07-27 | 134.58 |
| 2015-07-24 | 161.71 |
| 2015-07-23 | 162.15 |
| 2015-07-22 | 170.02 |
| 2015-07-21 | 179.22 |
| 2015-07-20 | 180.97 |
| 2015-07-17 | 179.65 |
| 2015-07-16 | 176.15 |
| 2015-07-15 | 173.09 |
| 2015-07-14 | 177.46 |
| 2015-07-13 | 191.03 |
| 2015-07-10 | 173.53 |
| 2015-07-09 | 160.40 |
| 2015-07-08 | 137.64 |
| 2015-07-07 | 166.09 |
| 2015-07-06 | 177.90 |
| 2015-07-03 | 195.41 |
| 2015-07-02 | 198.47 |
| 2015-06-30 | 204.60 |
| 2015-06-29 | 208.10 |
| 2015-06-26 | 212.04 |
| 2015-06-25 | 220.35 |
| 2015-06-24 | 224.29 |
| 2015-06-23 | 222.10 |
| 2015-06-22 | 222.54 |
| 2015-06-19 | 226.92 |
| 2015-06-18 | 224.29 |
| 2015-06-17 | 227.36 |
| 2015-06-16 | 224.73 |
| 2015-06-15 | 229.54 |
| 2015-06-12 | 232.17 |
| 2015-06-11 | 225.61 |
| 2015-06-10 | 224.73 |
| 2015-06-09 | 228.23 |
| 2015-06-08 | 236.11 |
| 2015-06-05 | 233.05 |
| 2015-06-04 | 235.19 |
| 2015-06-03 | 234.33 |
| 2015-06-02 | 233.48 |
| 2015-06-01 | 234.76 |
| 2015-05-29 | 238.63 |
| 2015-05-28 | 242.93 |
| 2015-05-27 | 251.95 |
| 2015-05-26 | 261.84 |
| 2015-05-22 | 236.48 |
| 2015-05-21 | 232.62 |
| 2015-05-20 | 236.05 |
| 2015-05-19 | 240.35 |
| 2015-05-18 | 233.48 |
| 2015-05-15 | 236.91 |
| 2015-05-14 | 234.76 |
| 2015-05-13 | 239.49 |
| 2015-05-12 | 248.95 |
| 2015-05-11 | 243.79 |
| 2015-05-08 | 233.90 |
| 2015-05-07 | 224.45 |
| 2015-05-06 | 230.90 |
| 2015-05-05 | 237.34 |
| 2015-05-04 | 243.36 |
| 2015-04-30 | 247.23 |
| 2015-04-29 | 245.51 |
| 2015-04-28 | 250.23 |
| 2015-04-27 | 252.38 |
| 2015-04-24 | 238.20 |
| 2015-04-23 | 241.21 |
| 2015-04-22 | 244.22 |
| 2015-04-21 | 235.19 |
| 2015-04-20 | 224.02 |
| 2015-04-17 | 237.34 |
| 2015-04-16 | 246.37 |
| 2015-04-15 | 243.79 |
| 2015-04-14 | 255.82 |
| 2015-04-13 | 247.66 |
| 2015-04-10 | 224.88 |
| 2015-04-09 | 231.76 |
| 2015-04-08 | 213.71 |
| 2015-04-02 | 198.67 |
| 2015-04-01 | 199.10 |
| 2015-03-31 | 196.95 |
| 2015-03-30 | 192.65 |
| 2015-03-27 | 187.06 |
| 2015-03-26 | 184.49 |
| 2015-03-25 | 184.06 |
| 2015-03-24 | 185.77 |
| 2015-03-23 | 187.06 |
| 2015-03-20 | 184.49 |
| 2015-03-19 | 185.34 |
| 2015-03-18 | 196.52 |
| 2015-03-17 | 196.52 |
| 2015-03-16 | 192.65 |
| 2015-03-13 | 191.79 |
| 2015-03-12 | 192.22 |
| 2015-03-11 | 182.34 |
| 2015-03-10 | 186.63 |
| 2015-03-09 | 189.21 |
| 2015-03-06 | 190.07 |
| 2015-03-05 | 187.49 |
| 2015-03-04 | 187.92 |
| 2015-03-03 | 192.22 |
| 2015-03-02 | 193.08 |
| 2015-02-27 | 187.06 |
| 2015-02-26 | 184.06 |
| 2015-02-25 | 184.49 |
| 2015-02-24 | 182.77 |
| 2015-02-23 | 185.34 |
| 2015-02-18 | 183.20 |
| 2015-02-17 | 181.05 |
| 2015-02-16 | 181.91 |
| 2015-02-13 | 183.20 |
| 2015-02-12 | 178.04 |
| 2015-02-11 | 180.62 |
| 2015-02-10 | 181.05 |
| 2015-02-09 | 183.20 |
| 2015-02-06 | 181.48 |
| 2015-02-05 | 181.91 |
| 2015-02-04 | 181.48 |
| 2015-02-03 | 182.34 |
| 2015-02-02 | 200.82 |
| 2015-01-30 | 200.82 |
| 2015-01-29 | 187.06 |
| 2015-01-28 | 184.91 |
| 2015-01-27 | 187.49 |
| 2015-01-26 | 172.45 |
| 2015-01-23 | 163.43 |
| 2015-01-22 | 163.00 |
| 2015-01-21 | 164.29 |
| 2015-01-20 | 158.70 |
| 2015-01-19 | 149.25 |
| 2015-01-16 | 150.11 |
| 2015-01-15 | 156.12 |
| 2015-01-14 | 158.70 |
| 2015-01-13 | 162.57 |
| 2015-01-12 | 161.28 |
| 2015-01-09 | 159.99 |
| 2015-01-08 | 154.83 |
| 2015-01-07 | 153.54 |
| 2015-01-06 | 152.68 |
| 2015-01-05 | 156.98 |
| 2015-01-02 | 155.69 |
| 2014-12-31 | 154.40 |
| 2014-12-30 | 152.68 |
| 2014-12-29 | 153.54 |
| 2014-12-24 | 154.83 |
| 2014-12-23 | 155.69 |
| 2014-12-22 | 158.70 |
| 2014-12-19 | 147.53 |
| 2014-12-18 | 157.41 |
| 2014-12-17 | 164.72 |
| 2014-12-16 | 166.01 |
| 2014-12-15 | 167.30 |
| 2014-12-12 | 163.00 |
| 2014-12-11 | 164.72 |
| 2014-12-10 | 166.44 |
| 2014-12-09 | 159.99 |
| 2014-12-08 | 172.45 |
| 2014-12-05 | 165.15 |
| 2014-12-04 | 155.69 |
| 2014-12-03 | 139.36 |
| 2014-12-02 | 138.07 |
| 2014-12-01 | 141.51 |
| 2014-11-28 | 148.82 |
| 2014-11-27 | 146.67 |
| 2014-11-26 | 150.11 |
| 2014-11-25 | 154.40 |
| 2014-11-24 | 168.16 |
| 2014-11-21 | 162.57 |
| 2014-11-20 | 158.70 |
| 2014-11-19 | 161.28 |
| 2014-11-18 | 159.56 |
| 2014-11-17 | 164.72 |
| 2014-11-14 | 165.58 |
| 2014-11-13 | 165.58 |
| 2014-11-12 | 166.44 |
| 2014-11-11 | 166.01 |
| 2014-11-10 | 153.54 |
| 2014-11-07 | 153.11 |
| 2014-11-06 | 146.67 |
| 2014-11-05 | 147.10 |
| 2014-11-04 | 147.10 |
| 2014-11-03 | 147.10 |
| 2014-10-31 | 148.39 |
| 2014-10-30 | 147.53 |
| 2014-10-29 | 147.53 |
| 2014-10-28 | 147.53 |
| 2014-10-27 | 148.39 |
| 2014-10-24 | 151.83 |
| 2014-10-23 | 154.40 |
| 2014-10-22 | 153.54 |
| 2014-10-21 | 151.83 |
| 2014-10-20 | 149.25 |
| 2014-10-17 | 146.67 |
| 2014-10-16 | 147.96 |
| 2014-10-15 | 149.25 |
| 2014-10-14 | 149.25 |
| 2014-10-13 | 148.39 |
| 2014-10-10 | 151.40 |
| 2014-10-09 | 152.68 |
| 2014-10-08 | 146.24 |
| 2014-10-07 | 145.38 |
| 2014-10-06 | 144.95 |
| 2014-10-03 | 138.93 |
| 2014-09-30 | 138.93 |
| 2014-09-29 | 141.94 |
| 2014-09-26 | 146.24 |
| 2014-09-25 | 149.68 |
| 2014-09-24 | 147.96 |
| 2014-09-23 | 147.96 |
| 2014-09-22 | 144.95 |
| 2014-09-19 | 149.68 |
| 2014-09-18 | 150.11 |
| 2014-09-17 | 149.25 |
| 2014-09-16 | 143.23 |
| 2014-09-15 | 162.14 |
| 2014-09-12 | 196.09 |
| 2014-09-11 | 196.09 |
| 2014-09-10 | 187.92 |
| 2014-09-08 | 186.63 |
| 2014-09-05 | 181.05 |
| 2014-09-04 | 178.47 |
| 2014-09-03 | 165.15 |
| 2014-09-02 | 164.30 |
| 2014-09-01 | 161.35 |
| 2014-08-29 | 165.57 |
| 2014-08-28 | 169.78 |
| 2014-08-27 | 175.26 |
| 2014-08-26 | 176.53 |
| 2014-08-25 | 171.05 |
| 2014-08-22 | 174.42 |
| 2014-08-21 | 158.82 |
| 2014-08-20 | 158.82 |
| 2014-08-19 | 165.15 |
| 2014-08-18 | 165.15 |
| 2014-08-15 | 166.41 |
| 2014-08-14 | 165.99 |
| 2014-08-13 | 166.41 |
| 2014-08-12 | 165.15 |
| 2014-08-11 | 168.10 |
| 2014-08-08 | 171.47 |
| 2014-08-07 | 172.31 |
| 2014-08-06 | 174.00 |
| 2014-08-05 | 173.16 |
| 2014-08-04 | 177.79 |
| 2014-08-01 | 174.42 |
| 2014-07-31 | 179.90 |
| 2014-07-30 | 178.64 |
| 2014-07-29 | 174.00 |
| 2014-07-28 | 175.69 |
| 2014-07-25 | 170.21 |
| 2014-07-24 | 173.16 |
| 2014-07-23 | 169.36 |
| 2014-07-22 | 170.63 |
| 2014-07-21 | 174.00 |
| 2014-07-18 | 169.78 |
| 2014-07-17 | 163.88 |
| 2014-07-16 | 167.68 |
| 2014-07-15 | 168.94 |
| 2014-07-14 | 167.25 |
| 2014-07-11 | 169.78 |
| 2014-07-10 | 168.52 |
| 2014-07-09 | 165.99 |
| 2014-07-08 | 174.42 |
| 2014-07-07 | 184.12 |
| 2014-07-04 | 186.65 |
| 2014-07-03 | 174.84 |
| 2014-07-02 | 172.31 |
| 2014-06-30 | 160.09 |
| 2014-06-27 | 159.67 |
| 2014-06-26 | 154.61 |
| 2014-06-25 | 163.04 |
| 2014-06-24 | 157.98 |
| 2014-06-23 | 149.13 |
| 2014-06-20 | 144.49 |
| 2014-06-19 | 153.34 |
| 2014-06-18 | 155.87 |
| 2014-06-17 | 155.45 |
| 2014-06-16 | 154.61 |
| 2014-06-13 | 148.29 |
| 2014-06-12 | 141.12 |
| 2014-06-11 | 144.91 |
| 2014-06-10 | 143.65 |
| 2014-06-09 | 144.49 |
| 2014-06-06 | 137.33 |
| 2014-06-05 | 136.09 |
| 2014-06-04 | 131.96 |
| 2014-06-03 | 134.44 |
| 2014-05-30 | 128.25 |
| 2014-05-29 | 122.05 |
| 2014-05-28 | 121.64 |
| 2014-05-27 | 119.58 |
| 2014-05-26 | 122.47 |
| 2014-05-23 | 117.51 |
| 2014-05-22 | 116.69 |
| 2014-05-21 | 112.97 |
| 2014-05-20 | 115.86 |
| 2014-05-19 | 116.28 |
| 2014-05-16 | 122.88 |
| 2014-05-15 | 122.47 |
| 2014-05-14 | 124.12 |
| 2014-05-13 | 124.53 |
| 2014-05-12 | 123.29 |
| 2014-05-09 | 124.53 |
| 2014-05-08 | 125.36 |
| 2014-05-07 | 125.36 |
| 2014-05-05 | 126.18 |
| 2014-05-02 | 127.42 |
| 2014-04-30 | 122.88 |
| 2014-04-29 | 122.47 |
| 2014-04-28 | 121.64 |
| 2014-04-25 | 122.47 |
| 2014-04-24 | 122.05 |
| 2014-04-23 | 123.29 |
| 2014-04-22 | 122.47 |
| 2014-04-17 | 120.82 |
| 2014-04-16 | 120.82 |
| 2014-04-15 | 122.88 |
| 2014-04-14 | 119.17 |
| 2014-04-11 | 121.23 |
| 2014-04-10 | 128.66 |
| 2014-04-09 | 118.75 |
| 2014-04-08 | 120.82 |
| 2014-04-07 | 121.23 |
| 2014-04-04 | 124.12 |
| 2014-04-03 | 135.26 |
| 2014-04-02 | 120.40 |
| 2014-04-01 | 108.02 |
| 2014-03-31 | 105.54 |
| 2014-03-28 | 108.02 |
| 2014-03-27 | 109.26 |
| 2014-03-26 | 107.20 |
| 2014-03-25 | 111.32 |
| 2014-03-24 | 114.21 |
| 2014-03-21 | 101.83 |
| 2014-03-20 | 96.46 |
| 2014-03-19 | 98.94 |
| 2014-03-18 | 103.07 |
| 2014-03-17 | 99.35 |
| 2014-03-14 | 84.91 |
| 2014-03-13 | 103.89 |
| 2014-03-12 | 106.37 |
| 2014-03-11 | 105.13 |
| 2014-03-10 | 100.59 |
| 2014-03-07 | 108.02 |
| 2014-03-06 | 106.78 |
| 2014-03-05 | 107.61 |
| 2014-03-04 | 109.67 |
| 2014-03-03 | 109.26 |
| 2014-02-28 | 110.08 |
| 2014-02-27 | 109.67 |
| 2014-02-26 | 103.48 |
| 2014-02-25 | 105.96 |
| 2014-02-24 | 104.31 |
| 2014-02-21 | 109.67 |
| 2014-02-20 | 108.85 |
| 2014-02-19 | 112.15 |
| 2014-02-18 | 113.80 |
| 2014-02-17 | 115.45 |
| 2014-02-14 | 117.10 |
| 2014-02-13 | 110.08 |
| 2014-02-12 | 105.96 |
| 2014-02-11 | 102.24 |
| 2014-02-10 | 88.62 |
| 2014-02-07 | 84.49 |
| 2014-02-06 | 82.84 |
| 2014-02-05 | 83.67 |
| 2014-02-04 | 82.84 |
| 2014-01-30 | 85.73 |
| 2014-01-29 | 86.97 |
| 2014-01-28 | 82.43 |
| 2014-01-27 | 82.84 |
| 2014-01-24 | 83.67 |
| 2014-01-23 | 82.02 |
| 2014-01-22 | 82.43 |
| 2014-01-21 | 80.78 |
| 2014-01-20 | 78.30 |
| 2014-01-17 | 78.72 |
| 2014-01-16 | 78.30 |
| 2014-01-15 | 77.48 |
| 2014-01-14 | 77.48 |
| 2014-01-13 | 77.48 |
| 2014-01-10 | 75.41 |
| 2014-01-09 | 75.83 |
| 2014-01-08 | 76.65 |
| 2014-01-07 | 76.24 |
| 2014-01-06 | 76.24 |
| 2014-01-03 | 76.24 |
| 2014-01-02 | 77.89 |
| 2013-12-31 | 78.30 |
| 2013-12-30 | 75.83 |
| 2013-12-27 | 77.07 |
| 2013-12-24 | 78.72 |
| 2013-12-23 | 75.41 |
| 2013-12-20 | 74.59 |
| 2013-12-19 | 75.83 |
| 2013-12-18 | 75.00 |
| 2013-12-17 | 73.35 |
| 2013-12-16 | 72.53 |
| 2013-12-13 | 74.59 |
| 2013-12-12 | 75.00 |
| 2013-12-11 | 75.00 |
| 2013-12-10 | 77.07 |
| 2013-12-09 | 77.07 |
| 2013-12-06 | 77.48 |
| 2013-12-05 | 78.72 |
| 2013-12-04 | 79.95 |
| 2013-12-03 | 82.43 |
| 2013-12-02 | 81.61 |
| 2013-11-29 | 81.19 |
| 2013-11-28 | 81.19 |
| 2013-11-27 | 81.19 |
| 2013-11-26 | 83.26 |
| 2013-11-25 | 84.91 |
| 2013-11-22 | 84.91 |
| 2013-11-21 | 82.02 |
| 2013-11-20 | 83.67 |
| 2013-11-19 | 84.08 |
| 2013-11-18 | 79.13 |
| 2013-11-15 | 77.48 |
| 2013-11-14 | 76.65 |
| 2013-11-13 | 77.07 |
| 2013-11-12 | 79.54 |
| 2013-11-11 | 77.07 |
| 2013-11-08 | 78.72 |
| 2013-11-07 | 79.54 |
| 2013-11-06 | 78.30 |
| 2013-11-05 | 80.37 |
| 2013-11-04 | 80.37 |
| 2013-11-01 | 80.37 |
| 2013-10-31 | 80.37 |
| 2013-10-30 | 81.19 |
| 2013-10-29 | 79.54 |
| 2013-10-28 | 80.78 |
| 2013-10-25 | 81.61 |
| 2013-10-24 | 82.02 |
| 2013-10-23 | 79.95 |
| 2013-10-22 | 81.61 |
| 2013-10-21 | 80.78 |
| 2013-10-18 | 82.02 |
| 2013-10-17 | 84.08 |
| 2013-10-16 | 79.95 |
| 2013-10-15 | 79.54 |
| 2013-10-11 | 77.89 |
| 2013-10-10 | 77.07 |
| 2013-10-09 | 77.48 |
| 2013-10-08 | 79.13 |
| 2013-10-07 | 82.84 |
| 2013-10-04 | 73.35 |
| 2013-10-03 | 73.76 |
| 2013-10-02 | 75.00 |
| 2013-09-30 | 71.29 |
| 2013-09-27 | 73.35 |
| 2013-09-26 | 75.41 |
| 2013-09-25 | 77.48 |
| 2013-09-24 | 78.30 |
| 2013-09-23 | 81.19 |
| 2013-09-19 | 82.02 |
| 2013-09-18 | 81.19 |
| 2013-09-17 | 83.67 |
| 2013-09-16 | 79.54 |
| 2013-09-13 | 79.54 |
| 2013-09-12 | 82.84 |
| 2013-09-11 | 82.44 |
| 2013-09-10 | 85.27 |
| 2013-09-09 | 83.25 |
| 2013-09-06 | 83.65 |
| 2013-09-05 | 85.27 |
| 2013-09-04 | 74.37 |
| 2013-09-03 | 72.75 |
| 2013-09-02 | 73.56 |
| 2013-08-30 | 71.54 |
| 2013-08-29 | 71.14 |
| 2013-08-28 | 69.52 |
| 2013-08-27 | 73.16 |
| 2013-08-26 | 74.77 |
| 2013-08-23 | 72.75 |
| 2013-08-22 | 70.74 |
| 2013-08-21 | 71.14 |
| 2013-08-20 | 69.52 |
| 2013-08-19 | 71.95 |
| 2013-08-16 | 73.96 |
| 2013-08-15 | 73.56 |
| 2013-08-13 | 71.54 |
| 2013-08-12 | 70.74 |
| 2013-08-09 | 68.72 |
| 2013-08-08 | 70.33 |
| 2013-08-07 | 69.52 |
| 2013-08-06 | 69.52 |
| 2013-08-05 | 69.93 |
| 2013-08-02 | 71.14 |
| 2013-08-01 | 70.33 |
| 2013-07-31 | 71.54 |
| 2013-07-30 | 71.54 |
| 2013-07-29 | 70.33 |
| 2013-07-26 | 70.33 |
| 2013-07-25 | 69.52 |
| 2013-07-24 | 69.52 |
| 2013-07-23 | 72.35 |
| 2013-07-22 | 69.12 |
| 2013-07-19 | 69.12 |
| 2013-07-18 | 71.95 |
| 2013-07-17 | 71.95 |
| 2013-07-16 | 71.95 |
| 2013-07-15 | 74.77 |
| 2013-07-12 | 74.77 |
| 2013-07-11 | 80.83 |
| 2013-07-10 | 77.60 |
| 2013-07-09 | 80.42 |
| 2013-07-08 | 77.60 |
| 2013-07-05 | 80.02 |
| 2013-07-04 | 76.39 |
| 2013-07-03 | 73.56 |
| 2013-07-02 | 79.61 |
| 2013-06-28 | 78.40 |
| 2013-06-27 | 81.23 |
| 2013-06-26 | 81.23 |
| 2013-06-25 | 80.42 |
| 2013-06-24 | 86.88 |
| 2013-06-21 | 113.12 |
| 2013-06-20 | 79.61 |
| 2013-06-19 | 81.63 |
| 2013-06-18 | 83.25 |
| 2013-06-17 | 84.46 |
| 2013-06-14 | 79.21 |
| 2013-06-13 | 83.25 |
| 2013-06-11 | 84.86 |
| 2013-06-10 | 90.92 |
| 2013-06-07 | 91.72 |
| 2013-06-06 | 88.97 |
| 2013-06-05 | 92.51 |
| 2013-06-04 | 91.33 |
| 2013-06-03 | 92.51 |
| 2013-05-31 | 97.24 |
| 2013-05-30 | 94.09 |
| 2013-05-29 | 101.57 |
| 2013-05-28 | 105.11 |
| 2013-05-27 | 103.53 |
| 2013-05-24 | 102.75 |
| 2013-05-23 | 104.72 |
| 2013-05-22 | 106.29 |
| 2013-05-21 | 109.83 |
| 2013-05-20 | 111.80 |
| 2013-05-16 | 111.80 |
| 2013-05-15 | 111.80 |
| 2013-05-14 | 112.59 |
| 2013-05-13 | 111.01 |
| 2013-05-10 | 112.59 |
| 2013-05-09 | 112.59 |
| 2013-05-08 | 113.77 |
| 2013-05-07 | 112.20 |
| 2013-05-06 | 113.77 |
| 2013-05-03 | 111.80 |
| 2013-05-02 | 113.38 |
| 2013-04-30 | 113.77 |
| 2013-04-29 | 114.56 |
| 2013-04-26 | 116.53 |
| 2013-04-25 | 115.34 |
| 2013-04-24 | 112.20 |
| 2013-04-23 | 111.80 |
| 2013-04-22 | 110.62 |
| 2013-04-19 | 111.41 |
| 2013-04-18 | 105.50 |
| 2013-04-17 | 107.86 |
| 2013-04-16 | 108.26 |
| 2013-04-15 | 105.90 |
| 2013-04-12 | 111.41 |
| 2013-04-11 | 111.01 |
| 2013-04-10 | 107.08 |
| 2013-04-09 | 104.72 |
| 2013-04-08 | 102.75 |
| 2013-04-05 | 100.78 |
| 2013-04-03 | 102.75 |
| 2013-04-02 | 108.26 |
| 2013-03-28 | 106.29 |
| 2013-03-27 | 110.23 |
| 2013-03-26 | 111.01 |
| 2013-03-25 | 111.41 |
| 2013-03-22 | 106.29 |
| 2013-03-21 | 110.23 |
| 2013-03-20 | 111.41 |
| 2013-03-19 | 104.72 |
| 2013-03-18 | 104.72 |
| 2013-03-15 | 111.41 |
| 2013-03-14 | 112.20 |
| 2013-03-13 | 107.86 |
| 2013-03-12 | 112.59 |
| 2013-03-11 | 116.53 |
| 2013-03-08 | 116.53 |
| 2013-03-07 | 117.31 |
| 2013-03-06 | 117.31 |
| 2013-03-05 | 113.77 |
| 2013-03-04 | 110.23 |
| 2013-03-01 | 117.71 |
| 2013-02-28 | 111.41 |
| 2013-02-27 | 108.65 |
| 2013-02-26 | 105.50 |
| 2013-02-25 | 103.53 |
| 2013-02-22 | 105.90 |
| 2013-02-21 | 114.56 |
| 2013-02-20 | 120.46 |
| 2013-02-19 | 120.07 |
| 2013-02-18 | 121.64 |
| 2013-02-15 | 121.64 |
| 2013-02-14 | 120.46 |
| 2013-02-08 | 116.53 |
| 2013-02-07 | 118.10 |
| 2013-02-06 | 120.07 |
| 2013-02-05 | 114.56 |
| 2013-02-04 | 118.10 |
| 2013-02-01 | 116.53 |
| 2013-01-31 | 116.13 |
| 2013-01-30 | 122.43 |
| 2013-01-29 | 122.04 |
| 2013-01-28 | 122.43 |
| 2013-01-25 | 123.61 |
| 2013-01-24 | 122.82 |
| 2013-01-23 | 123.61 |
| 2013-01-22 | 125.97 |
| 2013-01-21 | 125.19 |
| 2013-01-18 | 122.43 |
| 2013-01-17 | 116.92 |
| 2013-01-16 | 114.95 |
| 2013-01-15 | 114.95 |
| 2013-01-14 | 116.53 |
| 2013-01-11 | 112.98 |
| 2013-01-10 | 111.01 |
| 2013-01-09 | 108.65 |
| 2013-01-08 | 107.86 |
| 2013-01-07 | 108.26 |
| 2013-01-04 | 109.44 |
| 2013-01-03 | 107.47 |
| 2013-01-02 | 101.57 |
| 2012-12-31 | 98.02 |
| 2012-12-28 | 97.24 |
| 2012-12-27 | 95.27 |
| 2012-12-24 | 94.09 |
| 2012-12-21 | 94.87 |
| 2012-12-20 | 96.45 |
| 2012-12-19 | 95.66 |
| 2012-12-18 | 92.90 |
| 2012-12-17 | 94.09 |
| 2012-12-14 | 94.09 |
| 2012-12-13 | 94.87 |
| 2012-12-12 | 94.87 |
| 2012-12-11 | 94.48 |
| 2012-12-10 | 96.45 |
| 2012-12-07 | 95.27 |
| 2012-12-06 | 95.27 |
| 2012-12-05 | 93.69 |
| 2012-12-04 | 92.12 |
| 2012-12-03 | 94.87 |
| 2012-11-30 | 96.84 |
| 2012-11-29 | 97.63 |
| 2012-11-28 | 96.45 |
| 2012-11-27 | 97.24 |
| 2012-11-26 | 94.48 |
| 2012-11-23 | 91.33 |
| 2012-11-22 | 90.54 |
| 2012-11-21 | 87.00 |
| 2012-11-20 | 85.42 |
| 2012-11-19 | 85.42 |
| 2012-11-16 | 84.64 |
| 2012-11-15 | 84.64 |
| 2012-11-14 | 84.24 |
| 2012-11-13 | 81.49 |
| 2012-11-12 | 84.24 |
| 2012-11-09 | 85.42 |
| 2012-11-08 | 86.21 |
| 2012-11-07 | 87.79 |
| 2012-11-06 | 84.64 |
| 2012-11-05 | 81.49 |
| 2012-11-02 | 81.49 |
| 2012-11-01 | 79.13 |
| 2012-10-31 | 74.80 |
| 2012-10-30 | 69.68 |
| 2012-10-29 | 73.61 |
| 2012-10-26 | 74.40 |
| 2012-10-25 | 76.37 |
| 2012-10-24 | 73.61 |
| 2012-10-22 | 70.86 |
| 2012-10-19 | 70.46 |
| 2012-10-18 | 73.22 |
| 2012-10-17 | 64.56 |
| 2012-10-16 | 58.65 |
| 2012-10-15 | 57.87 |
| 2012-10-12 | 57.47 |
| 2012-10-11 | 57.47 |
| 2012-10-10 | 57.08 |
| 2012-10-09 | 55.50 |
| 2012-10-08 | 55.50 |
| 2012-10-05 | 57.87 |
| 2012-10-04 | 58.65 |
| 2012-10-03 | 59.05 |
| 2012-09-28 | 57.47 |
| 2012-09-27 | 55.50 |
| 2012-09-26 | 53.93 |
| 2012-09-25 | 54.72 |
| 2012-09-24 | 53.54 |
| 2012-09-21 | 55.50 |
| 2012-09-20 | 53.54 |
| 2012-09-19 | 54.32 |
| 2012-09-18 | 47.24 |
| 2012-09-17 | 44.09 |
| 2012-09-14 | 43.69 |
| 2012-09-13 | 42.51 |
| 2012-09-12 | 42.91 |
| 2012-09-11 | 44.09 |
| 2012-09-10 | 43.69 |
| 2012-09-07 | 43.69 |
| 2012-09-06 | 42.12 |
| 2012-09-05 | 39.36 |
| 2012-09-04 | 40.13 |
| 2012-09-03 | 42.43 |
| 2012-08-31 | 42.43 |
| 2012-08-30 | 40.90 |
| 2012-08-29 | 42.04 |
| 2012-08-28 | 43.58 |
| 2012-08-27 | 44.34 |
| 2012-08-24 | 45.49 |
| 2012-08-23 | 46.26 |
| 2012-08-22 | 45.87 |
| 2012-08-21 | 46.26 |
| 2012-08-20 | 45.49 |
| 2012-08-17 | 41.66 |
| 2012-08-16 | 41.66 |
| 2012-08-15 | 47.02 |
| 2012-08-14 | 43.19 |
| 2012-08-13 | 40.51 |
| 2012-08-10 | 43.58 |
| 2012-08-09 | 42.81 |
| 2012-08-08 | 42.04 |
| 2012-08-07 | 42.81 |
| 2012-08-06 | 40.51 |
| 2012-08-03 | 41.66 |
| 2012-08-02 | 42.81 |
| 2012-08-01 | 41.66 |
| 2012-07-31 | 43.58 |
| 2012-07-30 | 41.66 |
| 2012-07-27 | 40.90 |
| 2012-07-26 | 38.22 |
| 2012-07-25 | 37.83 |
| 2012-07-24 | 41.28 |
| 2012-07-23 | 41.66 |
| 2012-07-20 | 43.58 |
| 2012-07-19 | 42.43 |
| 2012-07-18 | 43.58 |
| 2012-07-17 | 43.96 |
| 2012-07-16 | 42.81 |
| 2012-07-13 | 42.43 |
| 2012-07-12 | 41.66 |
| 2012-07-11 | 43.58 |
| 2012-07-10 | 44.72 |
| 2012-07-09 | 43.96 |
| 2012-07-06 | 46.64 |
| 2012-07-05 | 51.23 |
| 2012-07-04 | 52.00 |
| 2012-07-03 | 48.55 |
| 2012-06-29 | 47.79 |
| 2012-06-28 | 45.87 |
| 2012-06-27 | 46.64 |
| 2012-06-26 | 45.49 |
| 2012-06-25 | 45.11 |
| 2012-06-22 | 47.79 |
| 2012-06-21 | 49.70 |
| 2012-06-20 | 51.23 |
| 2012-06-19 | 51.23 |
| 2012-06-18 | 52.00 |
| 2012-06-15 | 53.53 |
| 2012-06-14 | 54.30 |
| 2012-06-13 | 51.23 |
| 2012-06-12 | 44.34 |
| 2012-06-11 | 45.87 |
| 2012-06-08 | 42.43 |
| 2012-06-07 | 43.19 |
| 2012-06-06 | 43.96 |
| 2012-06-05 | 43.96 |
| 2012-06-04 | 43.58 |
| 2012-06-01 | 43.58 |
| 2012-05-31 | 43.58 |
| 2012-05-30 | 45.07 |
| 2012-05-29 | 44.69 |
| 2012-05-28 | 43.58 |
| 2012-05-25 | 43.58 |
| 2012-05-24 | 42.83 |
| 2012-05-23 | 44.69 |
| 2012-05-22 | 43.20 |
| 2012-05-21 | 37.98 |
| 2012-05-18 | 36.86 |
| 2012-05-17 | 41.71 |
| 2012-05-16 | 40.96 |
| 2012-05-15 | 45.44 |
| 2012-05-14 | 46.56 |
| 2012-05-11 | 48.05 |
| 2012-05-10 | 46.93 |
| 2012-05-09 | 47.68 |
| 2012-05-08 | 47.68 |
| 2012-05-07 | 47.68 |
| 2012-05-04 | 48.80 |
| 2012-05-03 | 48.80 |
| 2012-05-02 | 49.92 |
| 2012-04-30 | 49.92 |
| 2012-04-27 | 50.29 |
| 2012-04-26 | 50.66 |
| 2012-04-25 | 49.17 |
| 2012-04-24 | 48.42 |
| 2012-04-23 | 49.54 |
| 2012-04-20 | 50.29 |
| 2012-04-19 | 49.17 |
| 2012-04-18 | 48.42 |
| 2012-04-17 | 51.78 |
| 2012-04-16 | 51.41 |
| 2012-04-13 | 55.14 |
| 2012-04-12 | 52.53 |
| 2012-04-11 | 50.29 |
| 2012-04-10 | 53.64 |
| 2012-04-05 | 56.25 |
| 2012-04-03 | 58.87 |
| 2012-04-02 | 58.87 |
| 2012-03-30 | 59.61 |
| 2012-03-29 | 60.73 |
| 2012-03-28 | 64.46 |
| 2012-03-27 | 64.83 |
| 2012-03-26 | 64.46 |
| 2012-03-23 | 63.71 |
| 2012-03-22 | 64.46 |
| 2012-03-21 | 64.09 |
| 2012-03-20 | 66.70 |
| 2012-03-19 | 70.80 |
| 2012-03-16 | 71.54 |
| 2012-03-15 | 71.92 |
| 2012-03-14 | 73.41 |
| 2012-03-13 | 76.39 |
| 2012-03-12 | 81.99 |
| 2012-03-09 | 71.17 |
| 2012-03-08 | 64.46 |
| 2012-03-07 | 61.10 |
| 2012-03-06 | 58.87 |
| 2012-03-05 | 63.71 |
| 2012-03-02 | 62.22 |
| 2012-03-01 | 59.24 |
| 2012-02-29 | 59.24 |
| 2012-02-28 | 60.36 |
| 2012-02-27 | 59.98 |
| 2012-02-24 | 62.59 |
| 2012-02-23 | 63.71 |
| 2012-02-22 | 66.32 |
| 2012-02-21 | 62.59 |
| 2012-02-20 | 64.83 |
| 2012-02-17 | 64.09 |
| 2012-02-16 | 59.61 |
| 2012-02-15 | 59.61 |
| 2012-02-14 | 54.76 |
| 2012-02-13 | 54.76 |
| 2012-02-10 | 53.64 |
| 2012-02-09 | 54.02 |
| 2012-02-08 | 49.92 |
| 2012-02-07 | 48.42 |
| 2012-02-06 | 52.15 |
| 2012-02-03 | 52.15 |
| 2012-02-02 | 52.90 |
| 2012-02-01 | 51.41 |
| 2012-01-31 | 52.15 |
| 2012-01-30 | 50.66 |
| 2012-01-27 | 52.15 |
| 2012-01-26 | 51.78 |
| 2012-01-20 | 51.78 |
| 2012-01-19 | 49.17 |
| 2012-01-18 | 48.80 |
| 2012-01-17 | 49.54 |
| 2012-01-16 | 48.42 |
| 2012-01-13 | 48.42 |
| 2012-01-12 | 49.54 |
| 2012-01-11 | 49.54 |
| 2012-01-10 | 49.17 |
| 2012-01-09 | 49.92 |
| 2012-01-06 | 49.17 |
| 2012-01-05 | 48.80 |
| 2012-01-04 | 49.17 |
| 2012-01-03 | 49.17 |
| 2011-12-30 | 52.15 |
| 2011-12-29 | 52.90 |
| 2011-12-28 | 51.78 |
| 2011-12-23 | 55.88 |
| 2011-12-22 | 48.05 |
| 2011-12-21 | 48.05 |
| 2011-12-20 | 47.30 |
| 2011-12-19 | 46.19 |
| 2011-12-16 | 47.30 |
| 2011-12-15 | 47.30 |
| 2011-12-14 | 49.17 |
| 2011-12-13 | 49.17 |
| 2011-12-12 | 49.17 |
| 2011-12-09 | 49.54 |
| 2011-12-08 | 52.53 |
| 2011-12-07 | 51.78 |
| 2011-12-06 | 51.03 |
| 2011-12-05 | 51.03 |
| 2011-12-02 | 52.15 |
| 2011-12-01 | 52.53 |
| 2011-11-30 | 49.17 |
| 2011-11-29 | 51.03 |
| 2011-11-28 | 50.66 |
| 2011-11-25 | 51.03 |
| 2011-11-24 | 50.66 |
| 2011-11-23 | 51.03 |
| 2011-11-22 | 52.90 |
| 2011-11-21 | 51.41 |
| 2011-11-18 | 52.90 |
| 2011-11-17 | 55.88 |
| 2011-11-16 | 59.98 |
| 2011-11-15 | 62.22 |
| 2011-11-14 | 62.59 |
| 2011-11-11 | 57.37 |
| 2011-11-10 | 55.88 |
| 2011-11-09 | 64.09 |
| 2011-11-08 | 63.34 |
| 2011-11-07 | 64.09 |
| 2011-11-04 | 68.56 |
| 2011-11-03 | 65.58 |
| 2011-11-02 | 70.80 |
| 2011-11-01 | 62.59 |
| 2011-10-31 | 71.17 |
| 2011-10-28 | 71.17 |
| 2011-10-27 | 68.56 |
| 2011-10-26 | 61.85 |
| 2011-10-25 | 61.85 |
| 2011-10-24 | 60.73 |
| 2011-10-21 | 54.39 |
| 2011-10-20 | 49.54 |
| 2011-10-19 | 54.02 |
| 2011-10-18 | 54.02 |
| 2011-10-17 | 67.07 |
| 2011-10-14 | 61.85 |
| 2011-10-13 | 70.05 |
| 2011-10-12 | 62.59 |
| 2011-10-11 | 58.87 |
| 2011-10-10 | 52.53 |
| 2011-10-07 | 53.64 |
| 2011-10-06 | 49.92 |
| 2011-10-04 | 43.95 |
| 2011-10-03 | 43.58 |
| 2011-09-30 | 49.17 |
| 2011-09-28 | 49.92 |
| 2011-09-27 | 48.80 |
| 2011-09-26 | 45.44 |
| 2011-09-23 | 51.78 |
| 2011-09-22 | 63.34 |
| 2011-09-21 | 74.16 |
| 2011-09-20 | 74.53 |
| 2011-09-19 | 86.46 |
| 2011-09-16 | 94.67 |
| 2011-09-15 | 86.46 |
| 2011-09-14 | 88.33 |
| 2011-09-12 | 85.77 |
| 2011-09-09 | 92.71 |
| 2011-09-08 | 86.50 |
| 2011-09-07 | 93.81 |
| 2011-09-06 | 91.62 |
| 2011-09-05 | 93.45 |
| 2011-09-02 | 91.98 |
| 2011-09-01 | 100.39 |
| 2011-08-31 | 100.39 |
| 2011-08-30 | 96.37 |
| 2011-08-29 | 91.98 |
| 2011-08-26 | 90.52 |
| 2011-08-25 | 91.62 |
| 2011-08-24 | 88.33 |
| 2011-08-23 | 91.25 |
| 2011-08-22 | 91.62 |
| 2011-08-19 | 95.27 |
| 2011-08-18 | 105.51 |
| 2011-08-17 | 105.51 |
| 2011-08-16 | 95.27 |
| 2011-08-15 | 92.71 |
| 2011-08-12 | 90.15 |
| 2011-08-11 | 93.45 |
| 2011-08-10 | 93.45 |
| 2011-08-09 | 92.71 |
| 2011-08-08 | 97.10 |
| 2011-08-05 | 103.68 |
| 2011-08-04 | 112.10 |
| 2011-08-03 | 110.27 |
| 2011-08-02 | 110.27 |
| 2011-08-01 | 112.83 |
| 2011-07-29 | 109.17 |
| 2011-07-28 | 111.36 |
| 2011-07-27 | 113.19 |
| 2011-07-26 | 119.04 |
| 2011-07-25 | 93.81 |
| 2011-07-22 | 97.83 |
| 2011-07-21 | 97.47 |
| 2011-07-20 | 96.74 |
| 2011-07-19 | 98.20 |
| 2011-07-18 | 97.83 |
| 2011-07-15 | 100.03 |
| 2011-07-14 | 102.95 |
| 2011-07-13 | 101.13 |
| 2011-07-12 | 100.76 |
| 2011-07-11 | 104.05 |
| 2011-07-08 | 106.98 |
| 2011-07-07 | 105.15 |
| 2011-07-06 | 108.80 |
| 2011-07-05 | 119.04 |
| 2011-07-04 | 112.83 |
| 2011-06-30 | 108.44 |
| 2011-06-29 | 105.15 |
| 2011-06-28 | 103.32 |
| 2011-06-27 | 105.15 |
| 2011-06-24 | 103.32 |
| 2011-06-23 | 99.30 |
| 2011-06-22 | 99.66 |
| 2011-06-21 | 97.47 |
| 2011-06-20 | 94.91 |
| 2011-06-17 | 89.42 |
| 2011-06-16 | 115.02 |
| 2011-06-15 | 116.12 |
| 2011-06-14 | 116.85 |
| 2011-06-13 | 117.58 |
| 2011-06-10 | 117.58 |
| 2011-06-09 | 128.92 |
| 2011-06-08 | 135.13 |
| 2011-06-07 | 134.77 |
| 2011-06-03 | 136.96 |
| 2011-06-02 | 138.06 |
| 2011-06-01 | 141.72 |
| 2011-05-31 | 142.08 |
| 2011-05-30 | 138.06 |
| 2011-05-27 | 139.16 |
| 2011-05-26 | 138.42 |
| 2011-05-25 | 137.69 |
| 2011-05-24 | 136.96 |
| 2011-05-23 | 134.77 |
| 2011-05-20 | 140.62 |
| 2011-05-19 | 139.52 |
| 2011-05-18 | 142.45 |
| 2011-05-17 | 132.57 |
| 2011-05-16 | 129.02 |
| 2011-05-13 | 131.86 |
| 2011-05-12 | 135.42 |
| 2011-05-11 | 139.33 |
| 2011-05-09 | 139.69 |
| 2011-05-06 | 142.18 |
| 2011-05-05 | 142.89 |
| 2011-05-04 | 141.82 |
| 2011-05-03 | 135.77 |
| 2011-04-29 | 132.93 |
| 2011-04-28 | 134.71 |
| 2011-04-27 | 132.93 |
| 2011-04-26 | 134.71 |
| 2011-04-21 | 134.71 |
| 2011-04-20 | 136.13 |
| 2011-04-19 | 134.71 |
| 2011-04-18 | 134.00 |
| 2011-04-15 | 137.91 |
| 2011-04-14 | 143.24 |
| 2011-04-13 | 136.49 |
| 2011-04-12 | 122.62 |
| 2011-04-11 | 124.04 |
| 2011-04-08 | 126.88 |
| 2011-04-07 | 122.97 |
| 2011-04-06 | 124.04 |
| 2011-04-04 | 121.91 |
| 2011-04-01 | 118.35 |
| 2011-03-31 | 123.33 |
| 2011-03-30 | 109.10 |
| 2011-03-29 | 99.86 |
| 2011-03-28 | 97.72 |
| 2011-03-25 | 100.92 |
| 2011-03-24 | 104.12 |
| 2011-03-23 | 98.79 |
| 2011-03-22 | 99.86 |
| 2011-03-21 | 97.72 |
| 2011-03-18 | 97.37 |
| 2011-03-17 | 93.10 |
| 2011-03-16 | 100.92 |
| 2011-03-15 | 98.79 |
| 2011-03-14 | 102.70 |
| 2011-03-11 | 103.06 |
| 2011-03-10 | 100.92 |
| 2011-03-09 | 103.41 |
| 2011-03-08 | 102.70 |
| 2011-03-07 | 106.26 |
| 2011-03-04 | 105.55 |
| 2011-03-03 | 98.79 |
| 2011-03-02 | 94.52 |
| 2011-03-01 | 95.23 |
| 2011-02-28 | 94.88 |
| 2011-02-25 | 92.03 |
| 2011-02-24 | 95.59 |
| 2011-02-23 | 97.72 |
| 2011-02-22 | 98.43 |
| 2011-02-21 | 102.35 |
| 2011-02-18 | 102.35 |
| 2011-02-17 | 99.15 |
| 2011-02-16 | 98.79 |
| 2011-02-15 | 101.28 |
| 2011-02-14 | 106.26 |
| 2011-02-11 | 102.35 |
| 2011-02-10 | 97.37 |
| 2011-02-09 | 104.84 |
| 2011-02-08 | 106.26 |
| 2011-02-07 | 106.61 |
| 2011-02-02 | 106.97 |
| 2011-02-01 | 108.75 |
| 2011-01-31 | 106.26 |
| 2011-01-28 | 106.97 |
| 2011-01-27 | 106.26 |
| 2011-01-26 | 107.68 |
| 2011-01-25 | 107.68 |
| 2011-01-24 | 109.10 |
| 2011-01-21 | 111.95 |
| 2011-01-20 | 113.37 |
| 2011-01-19 | 113.73 |
| 2011-01-18 | 113.01 |
| 2011-01-17 | 108.39 |
| 2011-01-14 | 109.46 |
| 2011-01-13 | 109.10 |
| 2011-01-12 | 111.24 |
| 2011-01-11 | 108.04 |
| 2011-01-10 | 108.04 |
| 2011-01-07 | 109.81 |
| 2011-01-06 | 109.81 |
| 2011-01-05 | 106.61 |
| 2011-01-04 | 105.55 |
| 2011-01-03 | 101.28 |
| 2010-12-31 | 100.21 |
| 2010-12-30 | 99.86 |
| 2010-12-29 | 97.01 |
| 2010-12-28 | 99.15 |
| 2010-12-24 | 101.64 |
| 2010-12-23 | 101.64 |
| 2010-12-22 | 100.92 |
| 2010-12-21 | 99.86 |
| 2010-12-20 | 96.66 |
| 2010-12-17 | 101.99 |
| 2010-12-16 | 99.15 |
| 2010-12-15 | 97.72 |
| 2010-12-14 | 98.08 |
| 2010-12-13 | 96.66 |
| 2010-12-10 | 95.23 |
| 2010-12-09 | 95.23 |
| 2010-12-08 | 100.57 |
| 2010-12-07 | 100.57 |
| 2010-12-06 | 100.21 |
| 2010-12-03 | 100.57 |
| 2010-12-02 | 105.19 |
| 2010-12-01 | 99.15 |
| 2010-11-30 | 99.15 |
| 2010-11-29 | 101.99 |
| 2010-11-26 | 100.92 |
| 2010-11-25 | 102.70 |
| 2010-11-24 | 98.43 |
| 2010-11-23 | 101.99 |
| 2010-11-22 | 104.12 |
| 2010-11-19 | 104.48 |
| 2010-11-18 | 102.70 |
| 2010-11-17 | 100.57 |
| 2010-11-16 | 104.12 |
| 2010-11-15 | 108.39 |
| 2010-11-12 | 110.17 |
| 2010-11-11 | 116.22 |
| 2010-11-10 | 116.22 |
| 2010-11-09 | 116.93 |
| 2010-11-08 | 120.48 |
| 2010-11-05 | 120.84 |
| 2010-11-04 | 119.06 |
| 2010-11-03 | 115.15 |
| 2010-11-02 | 111.95 |
| 2010-11-01 | 111.24 |
| 2010-10-29 | 108.04 |
| 2010-10-28 | 107.68 |
| 2010-10-27 | 109.10 |
| 2010-10-26 | 113.37 |
| 2010-10-25 | 113.01 |
| 2010-10-22 | 114.44 |
| 2010-10-21 | 114.44 |
| 2010-10-20 | 111.59 |
| 2010-10-19 | 115.15 |
| 2010-10-18 | 106.61 |
| 2010-10-15 | 107.68 |
| 2010-10-14 | 105.90 |
| 2010-10-13 | 98.08 |
| 2010-10-12 | 94.17 |
| 2010-10-11 | 99.50 |
| 2010-10-08 | 104.12 |
| 2010-10-07 | 104.48 |
| 2010-10-06 | 104.48 |
| 2010-10-05 | 103.41 |
| 2010-10-04 | 105.90 |
| 2010-09-30 | 104.12 |
| 2010-09-29 | 87.05 |
| 2010-09-28 | 85.63 |
| 2010-09-27 | 87.77 |
| 2010-09-24 | 85.63 |
| 2010-09-22 | 84.92 |
| 2010-09-21 | 83.85 |
| 2010-09-20 | 85.63 |
| 2010-09-17 | 84.92 |
| 2010-09-16 | 83.50 |
| 2010-09-15 | 84.21 |
| 2010-09-14 | 83.50 |
| 2010-09-13 | 82.08 |
| 2010-09-10 | 81.72 |
| 2010-09-09 | 82.77 |
| 2010-09-08 | 80.33 |
| 2010-09-07 | 83.81 |
| 2010-09-06 | 86.25 |
| 2010-09-03 | 79.63 |
| 2010-09-02 | 78.93 |
| 2010-09-01 | 77.19 |
| 2010-08-31 | 77.19 |
| 2010-08-30 | 80.33 |
| 2010-08-27 | 78.58 |
| 2010-08-26 | 81.37 |
| 2010-08-25 | 79.98 |
| 2010-08-24 | 83.12 |
| 2010-08-23 | 86.95 |
| 2010-08-20 | 88.35 |
| 2010-08-19 | 89.39 |
| 2010-08-18 | 86.25 |
| 2010-08-17 | 85.91 |
| 2010-08-16 | 87.30 |
| 2010-08-13 | 89.05 |
| 2010-08-12 | 85.21 |
| 2010-08-11 | 86.60 |
| 2010-08-10 | 91.49 |
| 2010-08-09 | 92.18 |
| 2010-08-06 | 89.74 |
| 2010-08-05 | 92.53 |
| 2010-08-04 | 98.11 |
| 2010-08-03 | 97.76 |
| 2010-08-02 | 81.72 |
| 2010-07-30 | 75.79 |
| 2010-07-29 | 75.79 |
| 2010-07-28 | 78.93 |
| 2010-07-27 | 76.14 |
| 2010-07-26 | 76.84 |
| 2010-07-23 | 78.93 |
| 2010-07-22 | 75.79 |
| 2010-07-21 | 73.00 |
| 2010-07-20 | 71.26 |
| 2010-07-19 | 68.82 |
| 2010-07-16 | 69.16 |
| 2010-07-15 | 72.30 |
| 2010-07-14 | 72.65 |
| 2010-07-13 | 71.95 |
| 2010-07-12 | 70.91 |
| 2010-07-09 | 70.21 |
| 2010-07-08 | 65.68 |
| 2010-07-07 | 62.19 |
| 2010-07-06 | 62.19 |
| 2010-07-05 | 61.14 |
| 2010-07-02 | 60.44 |
| 2010-06-30 | 64.63 |
| 2010-06-29 | 64.98 |
| 2010-06-28 | 68.47 |
| 2010-06-25 | 68.12 |
| 2010-06-24 | 70.56 |
| 2010-06-23 | 69.16 |
| 2010-06-22 | 69.51 |
| 2010-06-21 | 71.26 |
| 2010-06-18 | 74.40 |
| 2010-06-17 | 65.68 |
| 2010-06-15 | 69.51 |
| 2010-06-14 | 70.91 |
| 2010-06-11 | 68.82 |
| 2010-06-10 | 60.44 |
| 2010-06-09 | 39.90 |
| 2010-06-08 | 36.66 |
| 2010-06-07 | 33.65 |
| 2010-06-04 | 35.73 |
| 2010-06-03 | 38.98 |
| 2010-06-02 | 39.21 |
| 2010-06-01 | 40.37 |
| 2010-05-31 | 44.30 |
| 2010-05-28 | 37.12 |
| 2010-05-27 | 31.80 |
| 2010-05-26 | 29.25 |
| 2010-05-25 | 40.13 |
| 2010-05-24 | 47.08 |
| 2010-05-20 | 47.31 |
| 2010-05-19 | 53.80 |
| 2010-05-18 | 57.04 |
| 2010-05-17 | 59.82 |
| 2010-05-14 | 64.45 |
| 2010-05-13 | 66.08 |
| 2010-05-12 | 64.45 |
| 2010-05-11 | 66.77 |
| 2010-05-10 | 71.40 |
| 2010-05-07 | 68.86 |
| 2010-05-06 | 78.82 |
| 2010-05-05 | 78.12 |
| 2010-05-04 | 79.74 |
| 2010-05-03 | 85.53 |
| 2010-04-30 | 85.30 |
| 2010-04-29 | 84.14 |
| 2010-04-28 | 88.31 |
| 2010-04-27 | 88.78 |
| 2010-04-26 | 65.84 |
| 2010-04-23 | 52.87 |
| 2010-04-22 | 52.87 |
| 2010-04-21 | 52.87 |
| 2010-04-20 | 52.87 |
| 2010-04-19 | 52.87 |
| 2010-04-16 | 52.87 |
| 2010-04-15 | 52.41 |
| 2010-04-14 | 53.80 |
| 2010-04-13 | 53.10 |
| 2010-04-12 | 52.87 |
| 2010-04-09 | 48.24 |
| 2010-04-08 | 47.78 |
| 2010-04-07 | 44.77 |
| 2010-04-01 | 43.14 |
| 2010-03-31 | 42.22 |
| 2010-03-30 | 41.76 |
| 2010-03-29 | 41.52 |
| 2010-03-26 | 41.52 |
| 2010-03-25 | 44.07 |
| 2010-03-24 | 41.29 |
| 2010-03-23 | 41.76 |
| 2010-03-22 | 40.60 |
| 2010-03-19 | 38.74 |
| 2010-03-18 | 40.83 |
| 2010-03-17 | 44.30 |
| 2010-03-16 | 44.07 |
| 2010-03-15 | 43.38 |
| 2010-03-12 | 40.37 |
| 2010-03-11 | 40.37 |
| 2010-03-10 | 39.90 |
| 2010-03-09 | 38.98 |
| 2010-03-08 | 40.37 |
| 2010-03-05 | 40.13 |
| 2010-03-04 | 38.98 |
| 2010-03-03 | 40.83 |
| 2010-03-02 | 45.69 |
| 2010-03-01 | 48.24 |
| 2010-02-26 | 48.24 |
| 2010-02-25 | 48.24 |
| 2010-02-24 | 50.56 |
| 2010-02-23 | 51.71 |
| 2010-02-22 | 52.87 |
| 2010-02-19 | 51.48 |
| 2010-02-18 | 55.19 |
| 2010-02-17 | 55.42 |
| 2010-02-12 | 56.35 |
| 2010-02-11 | 52.87 |
| 2010-02-10 | 51.95 |
| 2010-02-09 | 40.37 |
| 2010-02-08 | 44.53 |
| 2010-02-05 | 41.29 |
| 2010-02-04 | 46.16 |
| 2010-02-03 | 45.92 |
| 2010-02-02 | 45.92 |
| 2010-02-01 | 39.67 |
| 2010-01-29 | 39.44 |
| 2010-01-28 | 43.14 |
| 2010-01-27 | 42.45 |
| 2010-01-26 | 45.46 |
| 2010-01-25 | 51.95 |
| 2010-01-22 | 52.18 |
| 2010-01-21 | 55.19 |
| 2010-01-20 | 60.05 |
| 2010-01-19 | 62.37 |
| 2010-01-18 | 61.21 |
| 2010-01-15 | 52.41 |
| 2010-01-14 | 43.61 |
| 2010-01-13 | 42.68 |
| 2010-01-12 | 44.30 |
| 2010-01-11 | 45.46 |
| 2010-01-08 | 41.76 |
| 2010-01-07 | 43.61 |
| 2010-01-06 | 44.77 |
| 2010-01-05 | 43.14 |
| 2010-01-04 | 38.98 |
| 2009-12-31 | 36.66 |
| 2009-12-30 | 38.98 |
| 2009-12-29 | 36.66 |
| 2009-12-28 | 36.66 |
| 2009-12-24 | 36.66 |
| 2009-12-23 | 36.66 |
| 2009-12-22 | 36.66 |
| 2009-12-21 | 36.20 |
| 2009-12-18 | 38.98 |
| 2009-12-17 | 38.74 |
| 2009-12-16 | 41.29 |
| 2009-12-15 | 37.82 |
| 2009-12-14 | 38.28 |
| 2009-12-11 | 41.29 |
| 2009-12-10 | 40.13 |
| 2009-12-09 | 35.73 |
| 2009-12-08 | 36.20 |
| 2009-12-07 | 38.98 |
| 2009-12-04 | 40.13 |
| 2009-12-03 | 40.37 |
| 2009-12-02 | 41.29 |
| 2009-12-01 | 43.61 |
| 2009-11-30 | 39.21 |
| 2009-11-27 | 38.74 |
| 2009-11-26 | 40.13 |
| 2009-11-25 | 41.99 |
| 2009-11-24 | 40.13 |
| 2009-11-23 | 40.13 |
| 2009-11-20 | 40.13 |
| 2009-11-19 | 44.07 |
| 2009-11-18 | 47.08 |
| 2009-11-17 | 48.70 |
| 2009-11-16 | 48.94 |
| 2009-11-13 | 40.13 |
| 2009-11-12 | 37.82 |
| 2009-11-11 | 39.21 |
| 2009-11-10 | 40.37 |
| 2009-11-09 | 40.83 |
| 2009-11-06 | 35.73 |
| 2009-11-05 | 39.21 |
| 2009-11-04 | 42.22 |
| 2009-11-03 | 41.29 |
| 2009-11-02 | 41.99 |
| 2009-10-30 | 40.13 |
| 2009-10-29 | 34.81 |
| 2009-10-28 | 36.89 |
| 2009-10-27 | 39.21 |
| 2009-10-23 | 41.06 |
| 2009-10-22 | 43.61 |
| 2009-10-21 | 43.38 |
| 2009-10-20 | 41.29 |
| 2009-10-19 | 36.66 |
| 2009-10-16 | 37.82 |
| 2009-10-15 | 38.28 |
| 2009-10-14 | 34.34 |
| 2009-10-13 | 31.56 |
| 2009-10-12 | 32.95 |
| 2009-10-09 | 33.88 |
| 2009-10-08 | 37.12 |
| 2009-10-07 | 35.04 |
| 2009-10-06 | 32.49 |
| 2009-10-05 | 32.03 |
| 2009-10-02 | 31.10 |
| 2009-09-30 | 35.73 |
| 2009-09-29 | 41.76 |
| 2009-09-28 | 39.21 |
| 2009-09-25 | 44.07 |
| 2009-09-24 | 38.74 |
| 2009-09-23 | 45.69 |
| 2009-09-22 | 45.92 |
| 2009-09-21 | 45.92 |
| 2009-09-18 | 49.17 |
| 2009-09-17 | 44.58 |
| 2009-09-16 | 38.84 |
| 2009-09-15 | 39.07 |
| 2009-09-14 | 41.36 |
| 2009-09-11 | 43.66 |
| 2009-09-10 | 44.58 |
| 2009-09-09 | 44.58 |
| 2009-09-08 | 44.58 |
| 2009-09-07 | 44.35 |
| 2009-09-04 | 44.81 |
| 2009-09-03 | 41.82 |
| 2009-09-02 | 42.74 |
| 2009-09-01 | 47.56 |
| 2009-08-31 | 53.30 |
| 2009-08-28 | 54.90 |
| 2009-08-27 | 48.94 |
| 2009-08-26 | 50.31 |
| 2009-08-25 | 45.27 |
| 2009-08-24 | 41.14 |
| 2009-08-21 | 39.99 |
| 2009-08-20 | 41.14 |
| 2009-08-19 | 41.14 |
| 2009-08-18 | 41.14 |
| 2009-08-17 | 37.69 |
| 2009-08-14 | 45.50 |
| 2009-08-13 | 41.14 |
| 2009-08-12 | 37.69 |
| 2009-08-11 | 39.53 |
| 2009-08-10 | 42.97 |
| 2009-08-07 | 41.14 |
| 2009-08-06 | 42.05 |
| 2009-08-05 | 43.43 |
| 2009-08-04 | 41.36 |
| 2009-08-03 | 41.36 |
| 2009-07-31 | 39.99 |
| 2009-07-30 | 39.53 |
| 2009-07-29 | 39.99 |
| 2009-07-28 | 42.97 |
| 2009-07-27 | 33.10 |
| 2009-07-24 | 25.07 |
| 2009-07-23 | 24.38 |
| 2009-07-22 | 24.84 |
| 2009-07-21 | 23.01 |
| 2009-07-20 | 17.50 |
| 2009-07-17 | 14.51 |
| 2009-07-16 | 13.14 |
| 2009-07-15 | 13.60 |
| 2009-07-14 | 12.45 |
| 2009-07-13 | 10.61 |
| 2009-07-10 | 13.83 |
| 2009-07-09 | 12.68 |
| 2009-07-08 | 13.37 |
| 2009-07-07 | 15.89 |
| 2009-07-06 | 11.99 |
| 2009-07-03 | 14.74 |
| 2009-07-02 | 14.51 |
| 2009-06-30 | 13.14 |
| 2009-06-29 | 15.20 |
| 2009-06-26 | 15.89 |
| 2009-06-25 | 18.65 |
| 2009-06-24 | 15.43 |
| 2009-06-23 | 14.74 |
| 2009-06-22 | 15.89 |
| 2009-06-19 | 14.74 |
| 2009-06-18 | 15.66 |
| 2009-06-17 | 15.66 |
| 2009-06-16 | 17.96 |
| 2009-06-15 | 19.33 |
| 2009-06-12 | 14.51 |
| 2009-06-11 | 17.04 |
| 2009-06-10 | 13.83 |
| 2009-06-09 | 14.28 |
| 2009-06-08 | 13.60 |
| 2009-06-05 | 16.12 |
| 2009-06-04 | 16.58 |
| 2009-06-03 | 17.96 |
| 2009-06-02 | 17.73 |
| 2009-06-01 | 19.77 |
| 2009-05-29 | 18.64 |
| 2009-05-27 | 18.86 |
| 2009-05-26 | 19.32 |
| 2009-05-25 | 17.50 |
| 2009-05-22 | 17.05 |
| 2009-05-21 | 17.50 |
| 2009-05-20 | 17.05 |
| 2009-05-19 | 17.73 |
| 2009-05-18 | 15.91 |
| 2009-05-15 | 14.09 |
| 2009-05-14 | 9.32 |
| 2009-05-13 | 13.41 |
| 2009-05-12 | 13.64 |
| 2009-05-11 | 13.86 |
| 2009-05-08 | 6.14 |
| 2009-05-07 | 5.45 |
| 2009-05-06 | 5.23 |
| 2009-05-05 | 2.73 |
| 2009-05-04 | 0.91 |
| 2009-04-30 | -1.82 |
| 2009-04-29 | -2.27 |
| 2009-04-28 | -2.05 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 2.27 |
| 2009-04-23 | 1.36 |
| 2009-04-22 | 2.27 |
| 2009-04-21 | 2.05 |
| 2009-04-20 | 2.27 |
| 2009-04-17 | 2.05 |
| 2009-04-16 | -1.14 |
| 2009-04-15 | -0.45 |
| 2009-04-14 | -0.68 |
| 2009-04-09 | -2.27 |
| 2009-04-08 | -3.86 |
| 2009-04-07 | 0.23 |
| 2009-04-06 | 1.82 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 6.82 |
| 2009-04-01 | 6.82 |
| 2009-03-31 | 0.45 |
| 2009-03-30 | -2.73 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy