Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-10-17 | 21.35 |
| 2025-10-16 | 22.47 |
| 2025-10-15 | 24.72 |
| 2025-10-14 | 21.35 |
| 2025-10-13 | 21.35 |
| 2025-10-10 | 25.84 |
| 2025-10-09 | 17.98 |
| 2025-10-08 | 17.98 |
| 2025-10-06 | 17.98 |
| 2025-10-03 | 16.85 |
| 2025-10-02 | 14.61 |
| 2025-09-30 | 20.22 |
| 2025-09-29 | 10.11 |
| 2025-09-26 | 8.99 |
| 2025-09-25 | 8.99 |
| 2025-09-24 | 8.99 |
| 2025-09-23 | 8.99 |
| 2025-09-22 | 10.11 |
| 2025-09-19 | 10.11 |
| 2025-09-18 | 7.87 |
| 2025-09-17 | 12.36 |
| 2025-09-16 | 8.99 |
| 2025-09-15 | 12.36 |
| 2025-09-12 | 12.36 |
| 2025-09-11 | 13.48 |
| 2025-09-10 | 12.36 |
| 2025-09-09 | 10.11 |
| 2025-09-08 | 10.11 |
| 2025-09-05 | 8.99 |
| 2025-09-04 | 5.62 |
| 2025-09-03 | 8.99 |
| 2025-09-02 | 10.11 |
| 2025-09-01 | 10.11 |
| 2025-08-29 | 10.11 |
| 2025-08-28 | 8.99 |
| 2025-08-27 | 8.99 |
| 2025-08-26 | 11.24 |
| 2025-08-25 | 11.24 |
| 2025-08-22 | 11.24 |
| 2025-08-21 | 11.24 |
| 2025-08-20 | 8.99 |
| 2025-08-19 | 8.99 |
| 2025-08-18 | 7.87 |
| 2025-08-15 | 11.24 |
| 2025-08-14 | 11.24 |
| 2025-08-13 | 11.24 |
| 2025-08-12 | 11.24 |
| 2025-08-11 | 11.24 |
| 2025-08-08 | 8.99 |
| 2025-08-07 | 8.99 |
| 2025-08-06 | 6.74 |
| 2025-08-05 | 6.74 |
| 2025-08-04 | 4.49 |
| 2025-08-01 | 5.62 |
| 2025-07-31 | 4.49 |
| 2025-07-30 | 7.87 |
| 2025-07-29 | 8.99 |
| 2025-07-28 | 8.99 |
| 2025-07-25 | 8.99 |
| 2025-07-24 | 8.99 |
| 2025-07-23 | 6.74 |
| 2025-07-22 | 4.49 |
| 2025-07-21 | 4.49 |
| 2025-07-18 | 2.25 |
| 2025-07-17 | 2.25 |
| 2025-07-16 | 2.25 |
| 2025-07-15 | 3.37 |
| 2025-07-14 | 1.12 |
| 2025-07-11 | 3.37 |
| 2025-07-10 | 2.25 |
| 2025-07-09 | 1.12 |
| 2025-07-08 | 1.12 |
| 2025-07-07 | 3.37 |
| 2025-07-04 | 3.37 |
| 2025-07-03 | 3.37 |
| 2025-07-02 | 4.49 |
| 2025-06-30 | 2.25 |
| 2025-06-27 | 3.37 |
| 2025-06-26 | 5.62 |
| 2025-06-25 | 4.49 |
| 2025-06-24 | 1.12 |
| 2025-06-23 | -1.12 |
| 2025-06-20 | 1.12 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 1.12 |
| 2025-06-17 | 2.25 |
| 2025-06-16 | 1.12 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 3.37 |
| 2025-06-10 | -1.12 |
| 2025-06-09 | 2.25 |
| 2025-06-06 | 2.25 |
| 2025-06-05 | 2.25 |
| 2025-06-04 | 2.25 |
| 2025-06-03 | 2.25 |
| 2025-06-02 | 1.12 |
| 2025-05-30 | 2.25 |
| 2025-05-29 | 2.25 |
| 2025-05-28 | 1.12 |
| 2025-05-27 | 1.12 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | -1.12 |
| 2025-05-22 | -1.12 |
| 2025-05-21 | -1.12 |
| 2025-05-20 | -1.12 |
| 2025-05-19 | -1.12 |
| 2025-05-16 | -1.12 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -1.12 |
| 2025-05-12 | 3.37 |
| 2025-05-09 | -2.25 |
| 2025-05-08 | -2.25 |
| 2025-05-07 | -3.37 |
| 2025-05-06 | -2.25 |
| 2025-05-02 | -2.25 |
| 2025-04-30 | -2.25 |
| 2025-04-29 | -4.49 |
| 2025-04-28 | -3.37 |
| 2025-04-25 | -2.25 |
| 2025-04-24 | -3.37 |
| 2025-04-23 | -4.49 |
| 2025-04-22 | -5.62 |
| 2025-04-17 | -4.49 |
| 2025-04-16 | -5.62 |
| 2025-04-15 | -4.49 |
| 2025-04-14 | -5.62 |
| 2025-04-11 | -6.74 |
| 2025-04-10 | -7.87 |
| 2025-04-09 | -3.37 |
| 2025-04-08 | -8.99 |
| 2025-04-07 | -7.87 |
| 2025-04-03 | -3.37 |
| 2025-04-02 | -3.37 |
| 2025-04-01 | -3.37 |
| 2025-03-31 | -4.49 |
| 2025-03-28 | -2.25 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy