Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2026-01-23 | 10.43 |
| 2026-01-22 | 8.81 |
| 2026-01-21 | 9.47 |
| 2026-01-20 | 9.77 |
| 2026-01-19 | 5.42 |
| 2026-01-16 | 4.98 |
| 2026-01-15 | 2.62 |
| 2026-01-14 | 1.96 |
| 2026-01-13 | -1.50 |
| 2026-01-12 | -0.62 |
| 2026-01-09 | -3.12 |
| 2026-01-08 | -1.72 |
| 2026-01-07 | -1.43 |
| 2026-01-06 | -3.05 |
| 2026-01-05 | -1.72 |
| 2026-01-02 | -4.75 |
| 2025-12-31 | -7.18 |
| 2025-12-30 | -8.28 |
| 2025-12-29 | -7.91 |
| 2025-12-24 | -8.87 |
| 2025-12-23 | -7.54 |
| 2025-12-22 | -6.51 |
| 2025-12-19 | -6.88 |
| 2025-12-18 | -8.94 |
| 2025-12-17 | -8.65 |
| 2025-12-16 | -9.31 |
| 2025-12-15 | -7.91 |
| 2025-12-12 | -8.65 |
| 2025-12-11 | -11.30 |
| 2025-12-10 | -9.68 |
| 2025-12-09 | -11.23 |
| 2025-12-08 | -9.17 |
| 2025-12-05 | -8.58 |
| 2025-12-04 | -8.80 |
| 2025-12-03 | -8.50 |
| 2025-12-02 | -7.54 |
| 2025-12-01 | -7.54 |
| 2025-11-28 | -8.50 |
| 2025-11-27 | -9.02 |
| 2025-11-26 | -9.75 |
| 2025-11-25 | -11.38 |
| 2025-11-24 | -10.71 |
| 2025-11-21 | -9.61 |
| 2025-11-20 | -9.98 |
| 2025-11-19 | -8.58 |
| 2025-11-18 | -7.99 |
| 2025-11-17 | -5.26 |
| 2025-11-14 | -4.97 |
| 2025-11-13 | -4.75 |
| 2025-11-12 | -4.82 |
| 2025-11-11 | -5.85 |
| 2025-11-10 | -6.73 |
| 2025-11-07 | -11.08 |
| 2025-11-06 | -11.38 |
| 2025-11-05 | -11.74 |
| 2025-11-04 | -11.45 |
| 2025-11-03 | -10.71 |
| 2025-10-31 | -12.19 |
| 2025-10-30 | -11.38 |
| 2025-10-28 | -10.79 |
| 2025-10-27 | -8.94 |
| 2025-10-24 | -9.61 |
| 2025-10-23 | -9.09 |
| 2025-10-22 | -8.94 |
| 2025-10-21 | -8.72 |
| 2025-10-20 | -8.87 |
| 2025-10-17 | -10.34 |
| 2025-10-16 | -7.91 |
| 2025-10-15 | -7.25 |
| 2025-10-14 | -11.01 |
| 2025-10-13 | -10.42 |
| 2025-10-10 | -9.17 |
| 2025-10-09 | -10.86 |
| 2025-10-08 | -12.78 |
| 2025-10-06 | -12.41 |
| 2025-10-03 | -11.30 |
| 2025-10-02 | -9.53 |
| 2025-09-30 | -7.32 |
| 2025-09-29 | -9.17 |
| 2025-09-26 | -8.65 |
| 2025-09-25 | -10.79 |
| 2025-09-24 | -8.94 |
| 2025-09-23 | -9.61 |
| 2025-09-22 | -8.65 |
| 2025-09-19 | -6.00 |
| 2025-09-18 | -6.07 |
| 2025-09-17 | -4.45 |
| 2025-09-16 | -3.49 |
| 2025-09-15 | -3.64 |
| 2025-09-12 | -1.28 |
| 2025-09-11 | -0.03 |
| 2025-09-10 | 0.49 |
| 2025-09-09 | 1.81 |
| 2025-09-08 | 1.07 |
| 2025-09-05 | -1.06 |
| 2025-09-04 | -2.02 |
| 2025-09-03 | -1.23 |
| 2025-09-02 | -2.46 |
| 2025-09-01 | -0.73 |
| 2025-08-29 | -1.23 |
| 2025-08-28 | -1.09 |
| 2025-08-27 | 0.21 |
| 2025-08-26 | 6.04 |
| 2025-08-25 | 6.40 |
| 2025-08-22 | 2.08 |
| 2025-08-21 | 2.65 |
| 2025-08-20 | 1.07 |
| 2025-08-19 | 1.29 |
| 2025-08-18 | -0.08 |
| 2025-08-15 | -1.38 |
| 2025-08-14 | -2.53 |
| 2025-08-13 | -2.82 |
| 2025-08-12 | -3.46 |
| 2025-08-11 | -3.18 |
| 2025-08-08 | -2.96 |
| 2025-08-07 | -2.10 |
| 2025-08-06 | -2.60 |
| 2025-08-05 | -3.61 |
| 2025-08-04 | -3.68 |
| 2025-08-01 | -3.82 |
| 2025-07-31 | -2.67 |
| 2025-07-30 | 1.50 |
| 2025-07-29 | 0.50 |
| 2025-07-28 | 0.21 |
| 2025-07-25 | 1.93 |
| 2025-07-24 | 3.52 |
| 2025-07-23 | 3.81 |
| 2025-07-22 | 5.82 |
| 2025-07-21 | 4.81 |
| 2025-07-18 | -0.94 |
| 2025-07-17 | -1.81 |
| 2025-07-16 | -3.54 |
| 2025-07-15 | -4.11 |
| 2025-07-14 | -4.40 |
| 2025-07-11 | -2.96 |
| 2025-07-10 | -4.11 |
| 2025-07-09 | -4.98 |
| 2025-07-08 | -1.95 |
| 2025-07-07 | -1.09 |
| 2025-07-04 | -0.66 |
| 2025-07-03 | 0.06 |
| 2025-07-02 | 0.50 |
| 2025-06-30 | 0.06 |
| 2025-06-27 | -0.51 |
| 2025-06-26 | -0.80 |
| 2025-06-25 | -0.51 |
| 2025-06-24 | -2.67 |
| 2025-06-23 | -4.98 |
| 2025-06-20 | -4.98 |
| 2025-06-19 | -5.26 |
| 2025-06-18 | -2.24 |
| 2025-06-17 | -1.09 |
| 2025-06-16 | -0.51 |
| 2025-06-13 | -1.38 |
| 2025-06-12 | -0.80 |
| 2025-06-11 | 1.22 |
| 2025-06-10 | 3.23 |
| 2025-06-09 | 3.09 |
| 2025-06-06 | 1.22 |
| 2025-06-05 | -2.24 |
| 2025-06-04 | -1.66 |
| 2025-06-03 | -3.39 |
| 2025-06-02 | -5.55 |
| 2025-05-30 | -3.68 |
| 2025-05-29 | -0.37 |
| 2025-05-28 | 4.24 |
| 2025-05-27 | -2.82 |
| 2025-05-26 | -6.70 |
| 2025-05-23 | -8.64 |
| 2025-05-22 | -8.50 |
| 2025-05-21 | -7.24 |
| 2025-05-20 | -5.29 |
| 2025-05-19 | -7.10 |
| 2025-05-16 | -5.29 |
| 2025-05-15 | -6.41 |
| 2025-05-14 | -5.43 |
| 2025-05-13 | -4.60 |
| 2025-05-12 | -4.32 |
| 2025-05-09 | -5.43 |
| 2025-05-08 | -4.46 |
| 2025-05-07 | -4.18 |
| 2025-05-06 | -4.32 |
| 2025-05-02 | -5.29 |
| 2025-04-30 | -6.69 |
| 2025-04-29 | -6.27 |
| 2025-04-28 | -5.99 |
| 2025-04-25 | -7.66 |
| 2025-04-24 | -3.34 |
| 2025-04-23 | -3.06 |
| 2025-04-22 | -5.71 |
| 2025-04-17 | -7.38 |
| 2025-04-16 | -9.89 |
| 2025-04-15 | -6.82 |
| 2025-04-14 | -6.82 |
| 2025-04-11 | -6.55 |
| 2025-04-10 | -6.82 |
| 2025-04-09 | -7.66 |
| 2025-04-08 | -11.42 |
| 2025-04-07 | -14.35 |
| 2025-04-03 | -3.62 |
| 2025-04-02 | -3.06 |
| 2025-04-01 | -4.87 |
| 2025-03-31 | -5.85 |
| 2025-03-28 | -4.32 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy