Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2026-02-27 | 40.58 |
| 2026-02-26 | 43.51 |
| 2026-02-25 | 46.96 |
| 2026-02-24 | 42.82 |
| 2026-02-23 | 45.66 |
| 2026-02-20 | 40.67 |
| 2026-02-16 | 44.89 |
| 2026-02-13 | 44.97 |
| 2026-02-12 | 39.20 |
| 2026-02-11 | 39.89 |
| 2026-02-10 | 40.49 |
| 2026-02-09 | 42.04 |
| 2026-02-06 | 37.22 |
| 2026-02-05 | 40.84 |
| 2026-02-04 | 33.25 |
| 2026-02-03 | 26.01 |
| 2026-02-02 | 26.27 |
| 2026-01-30 | 26.70 |
| 2026-01-29 | 28.25 |
| 2026-01-28 | 24.03 |
| 2026-01-27 | 27.05 |
| 2026-01-26 | 25.67 |
| 2026-01-23 | 29.20 |
| 2026-01-22 | 27.31 |
| 2026-01-21 | 28.08 |
| 2026-01-20 | 28.43 |
| 2026-01-19 | 23.34 |
| 2026-01-16 | 22.82 |
| 2026-01-15 | 20.07 |
| 2026-01-14 | 19.29 |
| 2026-01-13 | 15.24 |
| 2026-01-12 | 16.27 |
| 2026-01-09 | 13.34 |
| 2026-01-08 | 14.98 |
| 2026-01-07 | 15.32 |
| 2026-01-06 | 13.43 |
| 2026-01-05 | 14.98 |
| 2026-01-02 | 11.45 |
| 2025-12-31 | 8.60 |
| 2025-12-30 | 7.31 |
| 2025-12-29 | 7.74 |
| 2025-12-24 | 6.62 |
| 2025-12-23 | 8.17 |
| 2025-12-22 | 9.38 |
| 2025-12-19 | 8.95 |
| 2025-12-18 | 6.53 |
| 2025-12-17 | 6.88 |
| 2025-12-16 | 6.10 |
| 2025-12-15 | 7.74 |
| 2025-12-12 | 6.88 |
| 2025-12-11 | 3.78 |
| 2025-12-10 | 5.67 |
| 2025-12-09 | 3.86 |
| 2025-12-08 | 6.27 |
| 2025-12-05 | 6.96 |
| 2025-12-04 | 6.71 |
| 2025-12-03 | 7.05 |
| 2025-12-02 | 8.17 |
| 2025-12-01 | 8.17 |
| 2025-11-28 | 7.05 |
| 2025-11-27 | 6.45 |
| 2025-11-26 | 5.59 |
| 2025-11-25 | 3.69 |
| 2025-11-24 | 4.46 |
| 2025-11-21 | 5.76 |
| 2025-11-20 | 5.33 |
| 2025-11-19 | 6.96 |
| 2025-11-18 | 7.65 |
| 2025-11-17 | 10.84 |
| 2025-11-14 | 11.19 |
| 2025-11-13 | 11.45 |
| 2025-11-12 | 11.36 |
| 2025-11-11 | 10.15 |
| 2025-11-10 | 9.12 |
| 2025-11-07 | 4.03 |
| 2025-11-06 | 3.69 |
| 2025-11-05 | 3.26 |
| 2025-11-04 | 3.60 |
| 2025-11-03 | 4.46 |
| 2025-10-31 | 2.74 |
| 2025-10-30 | 3.69 |
| 2025-10-28 | 4.38 |
| 2025-10-27 | 6.53 |
| 2025-10-24 | 5.76 |
| 2025-10-23 | 6.36 |
| 2025-10-22 | 6.53 |
| 2025-10-21 | 6.79 |
| 2025-10-20 | 6.62 |
| 2025-10-17 | 4.90 |
| 2025-10-16 | 7.74 |
| 2025-10-15 | 8.52 |
| 2025-10-14 | 4.12 |
| 2025-10-13 | 4.81 |
| 2025-10-10 | 6.27 |
| 2025-10-09 | 4.29 |
| 2025-10-08 | 2.05 |
| 2025-10-06 | 2.48 |
| 2025-10-03 | 3.78 |
| 2025-10-02 | 5.84 |
| 2025-09-30 | 8.43 |
| 2025-09-29 | 6.27 |
| 2025-09-26 | 6.88 |
| 2025-09-25 | 4.38 |
| 2025-09-24 | 6.53 |
| 2025-09-23 | 5.76 |
| 2025-09-22 | 6.88 |
| 2025-09-19 | 9.98 |
| 2025-09-18 | 9.89 |
| 2025-09-17 | 11.79 |
| 2025-09-16 | 12.91 |
| 2025-09-15 | 12.74 |
| 2025-09-12 | 15.50 |
| 2025-09-11 | 16.96 |
| 2025-09-10 | 17.57 |
| 2025-09-09 | 19.12 |
| 2025-09-08 | 18.26 |
| 2025-09-05 | 15.76 |
| 2025-09-04 | 14.63 |
| 2025-09-03 | 15.56 |
| 2025-09-02 | 14.12 |
| 2025-09-01 | 16.15 |
| 2025-08-29 | 15.56 |
| 2025-08-28 | 15.72 |
| 2025-08-27 | 17.24 |
| 2025-08-26 | 24.06 |
| 2025-08-25 | 24.48 |
| 2025-08-22 | 19.43 |
| 2025-08-21 | 20.10 |
| 2025-08-20 | 18.25 |
| 2025-08-19 | 18.50 |
| 2025-08-18 | 16.90 |
| 2025-08-15 | 15.39 |
| 2025-08-14 | 14.04 |
| 2025-08-13 | 13.70 |
| 2025-08-12 | 12.94 |
| 2025-08-11 | 13.28 |
| 2025-08-08 | 13.53 |
| 2025-08-07 | 14.55 |
| 2025-08-06 | 13.96 |
| 2025-08-05 | 12.78 |
| 2025-08-04 | 12.69 |
| 2025-08-01 | 12.52 |
| 2025-07-31 | 13.87 |
| 2025-07-30 | 18.76 |
| 2025-07-29 | 17.58 |
| 2025-07-28 | 17.24 |
| 2025-07-25 | 19.26 |
| 2025-07-24 | 21.11 |
| 2025-07-23 | 21.45 |
| 2025-07-22 | 23.81 |
| 2025-07-21 | 22.63 |
| 2025-07-18 | 15.89 |
| 2025-07-17 | 14.88 |
| 2025-07-16 | 12.86 |
| 2025-07-15 | 12.19 |
| 2025-07-14 | 11.85 |
| 2025-07-11 | 13.53 |
| 2025-07-10 | 12.19 |
| 2025-07-09 | 11.18 |
| 2025-07-08 | 14.71 |
| 2025-07-07 | 15.72 |
| 2025-07-04 | 16.23 |
| 2025-07-03 | 17.07 |
| 2025-07-02 | 17.58 |
| 2025-06-30 | 17.07 |
| 2025-06-27 | 16.40 |
| 2025-06-26 | 16.06 |
| 2025-06-25 | 16.40 |
| 2025-06-24 | 13.87 |
| 2025-06-23 | 11.18 |
| 2025-06-20 | 11.18 |
| 2025-06-19 | 10.84 |
| 2025-06-18 | 14.38 |
| 2025-06-17 | 15.72 |
| 2025-06-16 | 16.40 |
| 2025-06-13 | 15.39 |
| 2025-06-12 | 16.06 |
| 2025-06-11 | 18.42 |
| 2025-06-10 | 20.78 |
| 2025-06-09 | 20.61 |
| 2025-06-06 | 18.42 |
| 2025-06-05 | 14.38 |
| 2025-06-04 | 15.05 |
| 2025-06-03 | 13.03 |
| 2025-06-02 | 10.50 |
| 2025-05-30 | 12.69 |
| 2025-05-29 | 16.57 |
| 2025-05-28 | 21.96 |
| 2025-05-27 | 13.70 |
| 2025-05-26 | 9.15 |
| 2025-05-23 | 6.89 |
| 2025-05-22 | 7.06 |
| 2025-05-21 | 8.52 |
| 2025-05-20 | 10.81 |
| 2025-05-19 | 8.69 |
| 2025-05-16 | 10.81 |
| 2025-05-15 | 9.50 |
| 2025-05-14 | 10.64 |
| 2025-05-13 | 11.62 |
| 2025-05-12 | 11.95 |
| 2025-05-09 | 10.64 |
| 2025-05-08 | 11.78 |
| 2025-05-07 | 12.11 |
| 2025-05-06 | 11.95 |
| 2025-05-02 | 10.81 |
| 2025-04-30 | 9.18 |
| 2025-04-29 | 9.67 |
| 2025-04-28 | 9.99 |
| 2025-04-25 | 8.04 |
| 2025-04-24 | 13.09 |
| 2025-04-23 | 13.41 |
| 2025-04-22 | 10.32 |
| 2025-04-17 | 8.36 |
| 2025-04-16 | 5.43 |
| 2025-04-15 | 9.01 |
| 2025-04-14 | 9.01 |
| 2025-04-11 | 9.34 |
| 2025-04-10 | 9.01 |
| 2025-04-09 | 8.04 |
| 2025-04-08 | 3.64 |
| 2025-04-07 | 0.21 |
| 2025-04-03 | 12.76 |
| 2025-04-02 | 13.41 |
| 2025-04-01 | 11.29 |
| 2025-03-31 | 10.15 |
| 2025-03-28 | 11.95 |
| 2025-03-27 | 17.00 |
| 2025-03-26 | 17.00 |
| 2025-03-25 | 13.90 |
| 2025-03-24 | 15.21 |
| 2025-03-21 | 17.00 |
| 2025-03-20 | 21.56 |
| 2025-03-19 | 25.31 |
| 2025-03-18 | 27.59 |
| 2025-03-17 | 28.73 |
| 2025-03-14 | 22.86 |
| 2025-03-13 | 19.61 |
| 2025-03-12 | 22.70 |
| 2025-03-11 | 26.45 |
| 2025-03-10 | 18.79 |
| 2025-03-07 | 24.82 |
| 2025-03-06 | 20.09 |
| 2025-03-05 | 18.63 |
| 2025-03-04 | 16.02 |
| 2025-03-03 | 16.18 |
| 2025-02-28 | 15.53 |
| 2025-02-27 | 23.35 |
| 2025-02-26 | 18.63 |
| 2025-02-25 | 13.90 |
| 2025-02-24 | 18.46 |
| 2025-02-21 | 15.04 |
| 2025-02-20 | 16.83 |
| 2025-02-19 | 19.61 |
| 2025-02-18 | 16.02 |
| 2025-02-17 | 11.62 |
| 2025-02-14 | 12.27 |
| 2025-02-13 | 11.62 |
| 2025-02-12 | 7.55 |
| 2025-02-11 | 3.31 |
| 2025-02-10 | 6.89 |
| 2025-02-07 | 7.55 |
| 2025-02-06 | 8.04 |
| 2025-02-05 | 11.95 |
| 2025-02-04 | 9.34 |
| 2025-02-03 | 8.04 |
| 2025-01-28 | 9.18 |
| 2025-01-27 | 8.04 |
| 2025-01-24 | 7.55 |
| 2025-01-23 | 6.41 |
| 2025-01-22 | 8.36 |
| 2025-01-21 | 9.34 |
| 2025-01-20 | 10.48 |
| 2025-01-17 | 9.99 |
| 2025-01-16 | 7.71 |
| 2025-01-15 | 5.27 |
| 2025-01-14 | 7.87 |
| 2025-01-13 | 2.98 |
| 2025-01-10 | 4.29 |
| 2025-01-09 | 8.20 |
| 2025-01-08 | 3.80 |
| 2025-01-07 | 6.73 |
| 2025-01-06 | 9.01 |
| 2025-01-03 | 13.09 |
| 2025-01-02 | 19.12 |
| 2024-12-31 | 22.86 |
| 2024-12-30 | 22.86 |
| 2024-12-27 | 22.86 |
| 2024-12-24 | 28.57 |
| 2024-12-23 | 25.96 |
| 2024-12-20 | 28.57 |
| 2024-12-19 | 29.06 |
| 2024-12-18 | 29.38 |
| 2024-12-17 | 29.87 |
| 2024-12-16 | 32.48 |
| 2024-12-13 | 33.46 |
| 2024-12-12 | 35.90 |
| 2024-12-11 | 28.08 |
| 2024-12-10 | 22.05 |
| 2024-12-09 | 20.75 |
| 2024-12-06 | 13.09 |
| 2024-12-05 | 9.67 |
| 2024-12-04 | 11.78 |
| 2024-12-03 | 12.76 |
| 2024-12-02 | 13.09 |
| 2024-11-29 | 10.64 |
| 2024-11-28 | 9.67 |
| 2024-11-27 | 10.64 |
| 2024-11-26 | 7.71 |
| 2024-11-25 | 5.43 |
| 2024-11-22 | 6.73 |
| 2024-11-21 | 11.29 |
| 2024-11-20 | 13.09 |
| 2024-11-19 | 12.92 |
| 2024-11-18 | 10.15 |
| 2024-11-15 | 11.78 |
| 2024-11-14 | 12.11 |
| 2024-11-13 | 14.72 |
| 2024-11-12 | 16.35 |
| 2024-11-11 | 20.42 |
| 2024-11-08 | 23.03 |
| 2024-11-07 | 27.92 |
| 2024-11-06 | 17.65 |
| 2024-11-05 | 19.61 |
| 2024-11-04 | 18.30 |
| 2024-11-01 | 14.39 |
| 2024-10-31 | 13.09 |
| 2024-10-30 | 15.04 |
| 2024-10-29 | 19.61 |
| 2024-10-28 | 20.75 |
| 2024-10-25 | 18.46 |
| 2024-10-24 | 15.69 |
| 2024-10-23 | 19.28 |
| 2024-10-22 | 17.32 |
| 2024-10-21 | 12.60 |
| 2024-10-18 | 14.06 |
| 2024-10-17 | 8.20 |
| 2024-10-16 | 10.15 |
| 2024-10-15 | 13.25 |
| 2024-10-14 | 22.70 |
| 2024-10-10 | 28.08 |
| 2024-10-09 | 21.07 |
| 2024-10-08 | 24.33 |
| 2024-10-07 | 40.30 |
| 2024-10-04 | 39.00 |
| 2024-10-03 | 32.32 |
| 2024-10-02 | 31.83 |
| 2024-09-30 | 31.17 |
| 2024-09-27 | 26.61 |
| 2024-09-26 | 21.72 |
| 2024-09-25 | 5.92 |
| 2024-09-24 | 6.57 |
| 2024-09-23 | -1.09 |
| 2024-09-20 | -2.07 |
| 2024-09-19 | -5.00 |
| 2024-09-17 | -12.17 |
| 2024-09-16 | -12.01 |
| 2024-09-13 | -11.36 |
| 2024-09-12 | -11.84 |
| 2024-09-11 | -9.40 |
| 2024-09-10 | -10.21 |
| 2024-09-09 | -8.75 |
| 2024-09-05 | -9.15 |
| 2024-09-04 | -10.57 |
| 2024-09-03 | -11.37 |
| 2024-09-02 | -8.51 |
| 2024-08-30 | -7.24 |
| 2024-08-29 | -9.30 |
| 2024-08-28 | -15.81 |
| 2024-08-27 | -10.41 |
| 2024-08-26 | -11.05 |
| 2024-08-23 | -11.52 |
| 2024-08-22 | -11.52 |
| 2024-08-21 | -10.89 |
| 2024-08-20 | -9.94 |
| 2024-08-19 | -6.13 |
| 2024-08-16 | -8.99 |
| 2024-08-15 | -10.26 |
| 2024-08-14 | -10.10 |
| 2024-08-13 | -10.10 |
| 2024-08-12 | -8.83 |
| 2024-08-09 | -7.24 |
| 2024-08-08 | -7.88 |
| 2024-08-07 | -9.94 |
| 2024-08-06 | -11.37 |
| 2024-08-05 | -11.37 |
| 2024-08-02 | -10.89 |
| 2024-08-01 | -8.83 |
| 2024-07-31 | -7.24 |
| 2024-07-30 | -10.57 |
| 2024-07-29 | -8.83 |
| 2024-07-26 | -8.19 |
| 2024-07-25 | -9.15 |
| 2024-07-24 | -7.56 |
| 2024-07-23 | -6.13 |
| 2024-07-22 | -3.44 |
| 2024-07-19 | -4.39 |
| 2024-07-18 | -2.17 |
| 2024-07-17 | -1.69 |
| 2024-07-16 | -5.82 |
| 2024-07-15 | -5.18 |
| 2024-07-12 | -2.80 |
| 2024-07-11 | -4.86 |
| 2024-07-10 | -7.40 |
| 2024-07-09 | -3.60 |
| 2024-07-08 | -3.28 |
| 2024-07-05 | 1.16 |
| 2024-07-04 | 2.27 |
| 2024-07-03 | 3.38 |
| 2024-07-02 | 2.27 |
| 2024-06-28 | 3.86 |
| 2024-06-27 | 5.92 |
| 2024-06-26 | 7.03 |
| 2024-06-25 | 7.19 |
| 2024-06-24 | 8.77 |
| 2024-06-21 | 9.09 |
| 2024-06-20 | 12.26 |
| 2024-06-19 | 20.66 |
| 2024-06-18 | 14.48 |
| 2024-06-17 | 13.69 |
| 2024-06-14 | 12.26 |
| 2024-06-13 | 11.78 |
| 2024-06-12 | 11.63 |
| 2024-06-11 | 13.53 |
| 2024-06-07 | 16.07 |
| 2024-06-06 | 16.54 |
| 2024-06-05 | 17.49 |
| 2024-06-04 | 20.50 |
| 2024-06-03 | 20.66 |
| 2024-05-31 | 14.80 |
| 2024-05-30 | 17.81 |
| 2024-05-29 | 19.71 |
| 2024-05-28 | 20.03 |
| 2024-05-27 | 22.72 |
| 2024-05-24 | 18.80 |
| 2024-05-23 | 24.36 |
| 2024-05-22 | 28.72 |
| 2024-05-21 | 30.08 |
| 2024-05-20 | 37.44 |
| 2024-05-17 | 35.94 |
| 2024-05-16 | 34.59 |
| 2024-05-14 | 35.19 |
| 2024-05-13 | 36.69 |
| 2024-05-10 | 34.74 |
| 2024-05-09 | 29.62 |
| 2024-05-08 | 26.47 |
| 2024-05-07 | 27.97 |
| 2024-05-06 | 29.32 |
| 2024-05-03 | 31.58 |
| 2024-05-02 | 30.08 |
| 2024-04-30 | 22.11 |
| 2024-04-29 | 20.30 |
| 2024-04-26 | 21.65 |
| 2024-04-25 | 16.09 |
| 2024-04-24 | 15.19 |
| 2024-04-23 | 14.29 |
| 2024-04-22 | 9.32 |
| 2024-04-19 | 6.62 |
| 2024-04-18 | 8.57 |
| 2024-04-17 | 11.73 |
| 2024-04-16 | 13.23 |
| 2024-04-15 | 16.99 |
| 2024-04-12 | 17.59 |
| 2024-04-11 | 19.10 |
| 2024-04-10 | 13.23 |
| 2024-04-09 | 11.58 |
| 2024-04-08 | 10.38 |
| 2024-04-05 | 12.03 |
| 2024-04-03 | 14.44 |
| 2024-04-02 | 16.54 |
| 2024-03-28 | 11.43 |
| 2024-03-27 | 9.02 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy