Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-01-26 | 218.72 |
| 2026-01-23 | 221.56 |
| 2026-01-22 | 219.73 |
| 2026-01-21 | 225.62 |
| 2026-01-20 | 227.45 |
| 2026-01-19 | 225.42 |
| 2026-01-16 | 227.86 |
| 2026-01-15 | 231.72 |
| 2026-01-14 | 236.79 |
| 2026-01-13 | 235.78 |
| 2026-01-12 | 230.09 |
| 2026-01-09 | 236.59 |
| 2026-01-08 | 235.37 |
| 2026-01-07 | 246.95 |
| 2026-01-06 | 254.26 |
| 2026-01-05 | 244.31 |
| 2026-01-02 | 235.78 |
| 2025-12-31 | 232.33 |
| 2025-12-30 | 233.95 |
| 2025-12-29 | 232.73 |
| 2025-12-24 | 237.20 |
| 2025-12-23 | 237.61 |
| 2025-12-22 | 238.83 |
| 2025-12-19 | 238.42 |
| 2025-12-18 | 235.17 |
| 2025-12-17 | 235.98 |
| 2025-12-16 | 231.92 |
| 2025-12-15 | 244.31 |
| 2025-12-12 | 244.31 |
| 2025-12-11 | 240.04 |
| 2025-12-10 | 240.86 |
| 2025-12-09 | 244.72 |
| 2025-12-08 | 253.25 |
| 2025-12-05 | 254.06 |
| 2025-12-04 | 245.33 |
| 2025-12-03 | 246.14 |
| 2025-12-02 | 260.56 |
| 2025-12-01 | 248.98 |
| 2025-11-28 | 258.73 |
| 2025-11-27 | 265.03 |
| 2025-11-26 | 265.03 |
| 2025-11-25 | 263.81 |
| 2025-11-24 | 259.95 |
| 2025-11-21 | 260.97 |
| 2025-11-20 | 273.77 |
| 2025-11-19 | 273.56 |
| 2025-11-18 | 274.37 |
| 2025-11-17 | 285.95 |
| 2025-11-14 | 280.87 |
| 2025-11-13 | 290.63 |
| 2025-11-12 | 290.42 |
| 2025-11-11 | 278.23 |
| 2025-11-10 | 288.59 |
| 2025-11-07 | 291.64 |
| 2025-11-06 | 286.36 |
| 2025-11-05 | 274.37 |
| 2025-11-04 | 271.73 |
| 2025-11-03 | 274.31 |
| 2025-10-31 | 267.70 |
| 2025-10-30 | 279.72 |
| 2025-10-28 | 287.53 |
| 2025-10-27 | 287.93 |
| 2025-10-24 | 285.93 |
| 2025-10-23 | 285.13 |
| 2025-10-22 | 281.52 |
| 2025-10-21 | 281.32 |
| 2025-10-20 | 275.51 |
| 2025-10-17 | 273.71 |
| 2025-10-16 | 276.12 |
| 2025-10-15 | 274.31 |
| 2025-10-14 | 261.90 |
| 2025-10-13 | 258.69 |
| 2025-10-10 | 267.70 |
| 2025-10-09 | 268.30 |
| 2025-10-08 | 257.69 |
| 2025-10-06 | 256.89 |
| 2025-10-03 | 255.89 |
| 2025-10-02 | 258.09 |
| 2025-09-30 | 251.68 |
| 2025-09-29 | 254.08 |
| 2025-09-26 | 249.48 |
| 2025-09-25 | 245.07 |
| 2025-09-24 | 247.28 |
| 2025-09-23 | 246.47 |
| 2025-09-22 | 247.88 |
| 2025-09-19 | 257.29 |
| 2025-09-18 | 247.88 |
| 2025-09-17 | 261.29 |
| 2025-09-16 | 261.50 |
| 2025-09-15 | 270.51 |
| 2025-09-12 | 275.51 |
| 2025-09-11 | 273.51 |
| 2025-09-10 | 279.32 |
| 2025-09-09 | 267.10 |
| 2025-09-08 | 263.90 |
| 2025-09-05 | 262.90 |
| 2025-09-04 | 263.90 |
| 2025-09-03 | 268.91 |
| 2025-09-02 | 271.31 |
| 2025-09-01 | 267.10 |
| 2025-08-29 | 275.71 |
| 2025-08-28 | 276.32 |
| 2025-08-27 | 264.90 |
| 2025-08-26 | 266.90 |
| 2025-08-25 | 262.70 |
| 2025-08-22 | 269.71 |
| 2025-08-21 | 265.10 |
| 2025-08-20 | 268.30 |
| 2025-08-19 | 272.31 |
| 2025-08-18 | 274.71 |
| 2025-08-15 | 267.10 |
| 2025-08-14 | 268.10 |
| 2025-08-13 | 249.08 |
| 2025-08-12 | 241.87 |
| 2025-08-11 | 229.65 |
| 2025-08-08 | 234.46 |
| 2025-08-07 | 234.66 |
| 2025-08-06 | 227.85 |
| 2025-08-05 | 231.05 |
| 2025-08-04 | 227.65 |
| 2025-08-01 | 224.84 |
| 2025-07-31 | 226.85 |
| 2025-07-30 | 230.05 |
| 2025-07-29 | 228.05 |
| 2025-07-28 | 230.45 |
| 2025-07-25 | 226.05 |
| 2025-07-24 | 226.45 |
| 2025-07-23 | 216.83 |
| 2025-07-22 | 212.03 |
| 2025-07-21 | 208.02 |
| 2025-07-18 | 209.62 |
| 2025-07-17 | 206.42 |
| 2025-07-16 | 208.02 |
| 2025-07-15 | 207.22 |
| 2025-07-14 | 211.23 |
| 2025-07-11 | 211.23 |
| 2025-07-10 | 202.81 |
| 2025-07-09 | 196.01 |
| 2025-07-08 | 204.02 |
| 2025-07-07 | 207.22 |
| 2025-07-04 | 202.81 |
| 2025-07-03 | 201.54 |
| 2025-07-02 | 201.54 |
| 2025-06-30 | 197.24 |
| 2025-06-27 | 202.71 |
| 2025-06-26 | 210.14 |
| 2025-06-25 | 214.45 |
| 2025-06-24 | 211.71 |
| 2025-06-23 | 198.80 |
| 2025-06-20 | 192.15 |
| 2025-06-19 | 187.07 |
| 2025-06-18 | 186.29 |
| 2025-06-17 | 190.98 |
| 2025-06-16 | 192.94 |
| 2025-06-13 | 195.28 |
| 2025-06-12 | 193.72 |
| 2025-06-11 | 199.19 |
| 2025-06-10 | 198.80 |
| 2025-06-09 | 193.72 |
| 2025-06-06 | 195.28 |
| 2025-06-05 | 200.76 |
| 2025-06-04 | 190.59 |
| 2025-06-03 | 204.28 |
| 2025-06-02 | 192.94 |
| 2025-05-30 | 192.15 |
| 2025-05-29 | 193.72 |
| 2025-05-28 | 198.41 |
| 2025-05-27 | 194.89 |
| 2025-05-26 | 196.07 |
| 2025-05-23 | 192.94 |
| 2025-05-22 | 196.46 |
| 2025-05-21 | 197.24 |
| 2025-05-20 | 195.28 |
| 2025-05-19 | 193.33 |
| 2025-05-16 | 193.72 |
| 2025-05-15 | 197.63 |
| 2025-05-14 | 199.19 |
| 2025-05-13 | 189.03 |
| 2025-05-12 | 190.98 |
| 2025-05-09 | 187.85 |
| 2025-05-08 | 185.90 |
| 2025-05-07 | 181.20 |
| 2025-05-06 | 189.03 |
| 2025-05-02 | 191.37 |
| 2025-04-30 | 179.64 |
| 2025-04-29 | 171.43 |
| 2025-04-28 | 173.38 |
| 2025-04-25 | 174.16 |
| 2025-04-24 | 174.95 |
| 2025-04-23 | 177.29 |
| 2025-04-22 | 174.95 |
| 2025-04-17 | 168.30 |
| 2025-04-16 | 169.86 |
| 2025-04-15 | 174.95 |
| 2025-04-14 | 172.99 |
| 2025-04-11 | 165.17 |
| 2025-04-10 | 163.21 |
| 2025-04-09 | 163.99 |
| 2025-04-08 | 161.65 |
| 2025-04-07 | 156.17 |
| 2025-04-03 | 195.28 |
| 2025-04-02 | 192.55 |
| 2025-04-01 | 186.68 |
| 2025-03-31 | 181.20 |
| 2025-03-28 | 181.59 |
| 2025-03-27 | 184.33 |
| 2025-03-26 | 183.94 |
| 2025-03-25 | 187.85 |
| 2025-03-24 | 189.42 |
| 2025-03-21 | 187.85 |
| 2025-03-20 | 189.42 |
| 2025-03-19 | 190.98 |
| 2025-03-18 | 185.11 |
| 2025-03-17 | 176.90 |
| 2025-03-14 | 164.78 |
| 2025-03-13 | 159.30 |
| 2025-03-12 | 156.17 |
| 2025-03-11 | 153.83 |
| 2025-03-10 | 154.22 |
| 2025-03-07 | 156.17 |
| 2025-03-06 | 157.35 |
| 2025-03-05 | 158.52 |
| 2025-03-04 | 155.39 |
| 2025-03-03 | 149.91 |
| 2025-02-28 | 148.74 |
| 2025-02-27 | 153.43 |
| 2025-02-26 | 165.95 |
| 2025-02-25 | 157.74 |
| 2025-02-24 | 160.47 |
| 2025-02-21 | 158.52 |
| 2025-02-20 | 159.30 |
| 2025-02-19 | 160.47 |
| 2025-02-18 | 162.82 |
| 2025-02-17 | 162.43 |
| 2025-02-14 | 162.82 |
| 2025-02-13 | 155.00 |
| 2025-02-12 | 158.52 |
| 2025-02-11 | 150.70 |
| 2025-02-10 | 151.09 |
| 2025-02-07 | 155.39 |
| 2025-02-06 | 156.56 |
| 2025-02-05 | 156.17 |
| 2025-02-04 | 155.39 |
| 2025-02-03 | 149.91 |
| 2025-01-28 | 147.18 |
| 2025-01-27 | 150.70 |
| 2025-01-24 | 147.18 |
| 2025-01-23 | 144.83 |
| 2025-01-22 | 138.96 |
| 2025-01-21 | 141.31 |
| 2025-01-20 | 135.84 |
| 2025-01-17 | 131.53 |
| 2025-01-16 | 136.23 |
| 2025-01-15 | 132.71 |
| 2025-01-14 | 134.66 |
| 2025-01-13 | 130.36 |
| 2025-01-10 | 129.97 |
| 2025-01-09 | 126.06 |
| 2025-01-08 | 129.58 |
| 2025-01-07 | 128.40 |
| 2025-01-06 | 129.58 |
| 2025-01-03 | 129.58 |
| 2025-01-02 | 130.36 |
| 2024-12-31 | 139.75 |
| 2024-12-30 | 138.57 |
| 2024-12-27 | 138.96 |
| 2024-12-24 | 141.70 |
| 2024-12-23 | 134.66 |
| 2024-12-20 | 134.66 |
| 2024-12-19 | 133.88 |
| 2024-12-18 | 137.01 |
| 2024-12-17 | 134.27 |
| 2024-12-16 | 131.53 |
| 2024-12-13 | 133.88 |
| 2024-12-12 | 133.88 |
| 2024-12-11 | 135.84 |
| 2024-12-10 | 137.79 |
| 2024-12-09 | 145.22 |
| 2024-12-06 | 142.09 |
| 2024-12-05 | 140.14 |
| 2024-12-04 | 140.53 |
| 2024-12-03 | 138.18 |
| 2024-12-02 | 131.53 |
| 2024-11-29 | 130.36 |
| 2024-11-28 | 133.49 |
| 2024-11-27 | 135.84 |
| 2024-11-26 | 133.49 |
| 2024-11-25 | 138.18 |
| 2024-11-22 | 134.27 |
| 2024-11-21 | 137.01 |
| 2024-11-20 | 138.96 |
| 2024-11-19 | 138.18 |
| 2024-11-18 | 138.18 |
| 2024-11-15 | 137.40 |
| 2024-11-14 | 135.84 |
| 2024-11-13 | 138.96 |
| 2024-11-12 | 139.75 |
| 2024-11-11 | 144.05 |
| 2024-11-08 | 144.83 |
| 2024-11-07 | 144.44 |
| 2024-11-06 | 139.36 |
| 2024-11-05 | 141.70 |
| 2024-11-04 | 135.84 |
| 2024-11-01 | 134.27 |
| 2024-10-31 | 131.14 |
| 2024-10-30 | 131.79 |
| 2024-10-29 | 134.09 |
| 2024-10-28 | 136.78 |
| 2024-10-25 | 141.77 |
| 2024-10-24 | 144.84 |
| 2024-10-23 | 139.85 |
| 2024-10-22 | 133.71 |
| 2024-10-21 | 134.09 |
| 2024-10-18 | 134.47 |
| 2024-10-17 | 122.58 |
| 2024-10-16 | 126.03 |
| 2024-10-15 | 124.88 |
| 2024-10-14 | 128.33 |
| 2024-10-10 | 130.25 |
| 2024-10-09 | 125.26 |
| 2024-10-08 | 137.54 |
| 2024-10-07 | 169.40 |
| 2024-10-04 | 157.88 |
| 2024-10-03 | 143.68 |
| 2024-10-02 | 139.85 |
| 2024-09-30 | 121.04 |
| 2024-09-27 | 114.90 |
| 2024-09-26 | 119.89 |
| 2024-09-25 | 117.97 |
| 2024-09-24 | 112.22 |
| 2024-09-23 | 106.46 |
| 2024-09-20 | 98.02 |
| 2024-09-19 | 96.48 |
| 2024-09-17 | 93.41 |
| 2024-09-16 | 94.18 |
| 2024-09-13 | 93.41 |
| 2024-09-12 | 93.80 |
| 2024-09-11 | 96.87 |
| 2024-09-10 | 99.94 |
| 2024-09-09 | 98.79 |
| 2024-09-05 | 104.54 |
| 2024-09-04 | 96.48 |
| 2024-09-03 | 97.25 |
| 2024-09-02 | 99.94 |
| 2024-08-30 | 93.80 |
| 2024-08-29 | 99.17 |
| 2024-08-28 | 93.41 |
| 2024-08-27 | 96.87 |
| 2024-08-26 | 96.48 |
| 2024-08-23 | 93.03 |
| 2024-08-22 | 90.92 |
| 2024-08-21 | 89.77 |
| 2024-08-20 | 93.80 |
| 2024-08-19 | 93.41 |
| 2024-08-16 | 96.48 |
| 2024-08-15 | 95.33 |
| 2024-08-14 | 94.95 |
| 2024-08-13 | 94.95 |
| 2024-08-12 | 91.11 |
| 2024-08-09 | 89.00 |
| 2024-08-08 | 87.66 |
| 2024-08-07 | 87.66 |
| 2024-08-06 | 88.62 |
| 2024-08-05 | 93.03 |
| 2024-08-02 | 96.10 |
| 2024-08-01 | 95.72 |
| 2024-07-31 | 96.48 |
| 2024-07-30 | 92.26 |
| 2024-07-29 | 93.03 |
| 2024-07-26 | 89.38 |
| 2024-07-25 | 84.39 |
| 2024-07-24 | 88.23 |
| 2024-07-23 | 86.51 |
| 2024-07-22 | 85.35 |
| 2024-07-19 | 83.24 |
| 2024-07-18 | 83.44 |
| 2024-07-17 | 77.10 |
| 2024-07-16 | 79.41 |
| 2024-07-15 | 77.68 |
| 2024-07-12 | 78.64 |
| 2024-07-11 | 74.80 |
| 2024-07-10 | 74.80 |
| 2024-07-09 | 74.61 |
| 2024-07-08 | 75.38 |
| 2024-07-05 | 74.42 |
| 2024-07-04 | 78.33 |
| 2024-07-03 | 77.61 |
| 2024-07-02 | 75.61 |
| 2024-06-28 | 75.97 |
| 2024-06-27 | 76.34 |
| 2024-06-26 | 79.42 |
| 2024-06-25 | 83.23 |
| 2024-06-24 | 81.24 |
| 2024-06-21 | 80.51 |
| 2024-06-20 | 82.14 |
| 2024-06-19 | 82.14 |
| 2024-06-18 | 80.33 |
| 2024-06-17 | 78.70 |
| 2024-06-14 | 76.34 |
| 2024-06-13 | 77.61 |
| 2024-06-12 | 77.43 |
| 2024-06-11 | 79.06 |
| 2024-06-07 | 83.96 |
| 2024-06-06 | 80.87 |
| 2024-06-05 | 82.87 |
| 2024-06-04 | 83.59 |
| 2024-06-03 | 82.87 |
| 2024-05-31 | 84.32 |
| 2024-05-30 | 85.04 |
| 2024-05-29 | 86.50 |
| 2024-05-28 | 89.40 |
| 2024-05-27 | 89.40 |
| 2024-05-24 | 86.50 |
| 2024-05-23 | 85.41 |
| 2024-05-22 | 86.86 |
| 2024-05-21 | 90.85 |
| 2024-05-20 | 93.03 |
| 2024-05-17 | 91.58 |
| 2024-05-16 | 87.58 |
| 2024-05-14 | 87.95 |
| 2024-05-13 | 87.58 |
| 2024-05-10 | 86.50 |
| 2024-05-09 | 78.51 |
| 2024-05-08 | 73.80 |
| 2024-05-07 | 73.25 |
| 2024-05-06 | 74.52 |
| 2024-05-03 | 71.44 |
| 2024-05-02 | 67.45 |
| 2024-04-30 | 77.24 |
| 2024-04-29 | 81.05 |
| 2024-04-26 | 82.14 |
| 2024-04-25 | 83.23 |
| 2024-04-24 | 81.24 |
| 2024-04-23 | 78.15 |
| 2024-04-22 | 75.25 |
| 2024-04-19 | 83.96 |
| 2024-04-18 | 85.77 |
| 2024-04-17 | 81.24 |
| 2024-04-16 | 80.87 |
| 2024-04-15 | 83.96 |
| 2024-04-12 | 80.69 |
| 2024-04-11 | 85.41 |
| 2024-04-10 | 83.59 |
| 2024-04-09 | 86.86 |
| 2024-04-08 | 90.49 |
| 2024-04-05 | 84.32 |
| 2024-04-03 | 90.85 |
| 2024-04-02 | 91.94 |
| 2024-03-28 | 87.22 |
| 2024-03-27 | 90.85 |
| 2024-03-26 | 86.86 |
| 2024-03-25 | 88.31 |
| 2024-03-22 | 90.49 |
| 2024-03-21 | 88.31 |
| 2024-03-20 | 88.31 |
| 2024-03-19 | 89.04 |
| 2024-03-18 | 91.94 |
| 2024-03-15 | 93.39 |
| 2024-03-14 | 103.19 |
| 2024-03-13 | 101.74 |
| 2024-03-12 | 102.46 |
| 2024-03-11 | 104.64 |
| 2024-03-08 | 99.92 |
| 2024-03-07 | 97.38 |
| 2024-03-06 | 93.75 |
| 2024-03-05 | 92.66 |
| 2024-03-04 | 93.75 |
| 2024-03-01 | 95.57 |
| 2024-02-29 | 94.48 |
| 2024-02-28 | 97.74 |
| 2024-02-27 | 97.74 |
| 2024-02-26 | 94.12 |
| 2024-02-23 | 94.12 |
| 2024-02-22 | 93.75 |
| 2024-02-21 | 82.51 |
| 2024-02-20 | 81.42 |
| 2024-02-19 | 77.24 |
| 2024-02-16 | 75.07 |
| 2024-02-15 | 74.70 |
| 2024-02-14 | 72.53 |
| 2024-02-09 | 71.62 |
| 2024-02-08 | 74.34 |
| 2024-02-07 | 75.97 |
| 2024-02-06 | 78.51 |
| 2024-02-05 | 74.34 |
| 2024-02-02 | 75.61 |
| 2024-02-01 | 76.52 |
| 2024-01-31 | 76.34 |
| 2024-01-30 | 73.25 |
| 2024-01-29 | 76.16 |
| 2024-01-26 | 76.34 |
| 2024-01-25 | 80.51 |
| 2024-01-24 | 81.42 |
| 2024-01-23 | 71.98 |
| 2024-01-22 | 69.44 |
| 2024-01-19 | 72.53 |
| 2024-01-18 | 73.25 |
| 2024-01-17 | 70.35 |
| 2024-01-16 | 75.61 |
| 2024-01-15 | 78.33 |
| 2024-01-12 | 77.79 |
| 2024-01-11 | 76.70 |
| 2024-01-10 | 74.89 |
| 2024-01-09 | 74.34 |
| 2024-01-08 | 76.70 |
| 2024-01-05 | 79.42 |
| 2024-01-04 | 78.15 |
| 2024-01-03 | 72.71 |
| 2024-01-02 | 67.27 |
| 2023-12-29 | 68.35 |
| 2023-12-28 | 66.00 |
| 2023-12-27 | 60.92 |
| 2023-12-22 | 62.37 |
| 2023-12-21 | 61.64 |
| 2023-12-20 | 60.01 |
| 2023-12-19 | 60.01 |
| 2023-12-18 | 59.65 |
| 2023-12-15 | 60.92 |
| 2023-12-14 | 59.65 |
| 2023-12-13 | 57.65 |
| 2023-12-12 | 61.46 |
| 2023-12-11 | 58.01 |
| 2023-12-08 | 60.55 |
| 2023-12-07 | 59.65 |
| 2023-12-06 | 61.10 |
| 2023-12-05 | 62.55 |
| 2023-12-04 | 65.45 |
| 2023-12-01 | 67.45 |
| 2023-11-30 | 64.54 |
| 2023-11-29 | 63.82 |
| 2023-11-28 | 69.08 |
| 2023-11-27 | 66.54 |
| 2023-11-24 | 72.16 |
| 2023-11-23 | 68.17 |
| 2023-11-22 | 64.54 |
| 2023-11-21 | 66.00 |
| 2023-11-20 | 66.36 |
| 2023-11-17 | 66.00 |
| 2023-11-16 | 67.99 |
| 2023-11-15 | 74.16 |
| 2023-11-14 | 66.54 |
| 2023-11-13 | 69.81 |
| 2023-11-10 | 68.17 |
| 2023-11-09 | 66.36 |
| 2023-11-08 | 69.08 |
| 2023-11-07 | 69.62 |
| 2023-11-06 | 71.08 |
| 2023-11-03 | 67.27 |
| 2023-11-02 | 66.36 |
| 2023-11-01 | 68.35 |
| 2023-10-31 | 62.19 |
| 2023-10-30 | 66.90 |
| 2023-10-27 | 69.99 |
| 2023-10-26 | 71.62 |
| 2023-10-25 | 70.53 |
| 2023-10-24 | 68.54 |
| 2023-10-20 | 70.53 |
| 2023-10-19 | 72.71 |
| 2023-10-18 | 76.34 |
| 2023-10-17 | 75.97 |
| 2023-10-16 | 76.16 |
| 2023-10-13 | 78.88 |
| 2023-10-12 | 83.96 |
| 2023-10-11 | 77.24 |
| 2023-10-10 | 78.51 |
| 2023-10-09 | 77.79 |
| 2023-10-06 | 83.96 |
| 2023-10-05 | 83.96 |
| 2023-10-04 | 83.23 |
| 2023-10-03 | 79.42 |
| 2023-09-29 | 82.51 |
| 2023-09-28 | 77.43 |
| 2023-09-27 | 77.61 |
| 2023-09-26 | 75.61 |
| 2023-09-25 | 78.15 |
| 2023-09-22 | 78.70 |
| 2023-09-21 | 76.70 |
| 2023-09-20 | 76.88 |
| 2023-09-19 | 78.15 |
| 2023-09-18 | 71.80 |
| 2023-09-15 | 70.89 |
| 2023-09-14 | 71.08 |
| 2023-09-13 | 69.81 |
| 2023-09-12 | 70.53 |
| 2023-09-11 | 72.16 |
| 2023-09-07 | 71.62 |
| 2023-09-06 | 71.44 |
| 2023-09-05 | 68.54 |
| 2023-09-04 | 69.81 |
| 2023-08-31 | 63.64 |
| 2023-08-30 | 64.54 |
| 2023-08-29 | 61.82 |
| 2023-08-28 | 58.74 |
| 2023-08-25 | 53.66 |
| 2023-08-24 | 51.48 |
| 2023-08-23 | 51.12 |
| 2023-08-22 | 50.58 |
| 2023-08-21 | 48.22 |
| 2023-08-18 | 50.39 |
| 2023-08-17 | 51.66 |
| 2023-08-16 | 51.12 |
| 2023-08-15 | 53.12 |
| 2023-08-14 | 53.84 |
| 2023-08-11 | 55.11 |
| 2023-08-10 | 58.20 |
| 2023-08-09 | 59.83 |
| 2023-08-08 | 59.65 |
| 2023-08-07 | 58.01 |
| 2023-08-04 | 61.46 |
| 2023-08-03 | 59.10 |
| 2023-08-02 | 53.66 |
| 2023-08-01 | 60.37 |
| 2023-07-31 | 65.09 |
| 2023-07-28 | 60.19 |
| 2023-07-27 | 58.92 |
| 2023-07-26 | 60.01 |
| 2023-07-25 | 60.01 |
| 2023-07-24 | 50.39 |
| 2023-07-21 | 53.84 |
| 2023-07-20 | 51.48 |
| 2023-07-19 | 53.30 |
| 2023-07-18 | 54.39 |
| 2023-07-14 | 56.38 |
| 2023-07-13 | 55.11 |
| 2023-07-12 | 52.93 |
| 2023-07-11 | 51.48 |
| 2023-07-10 | 52.75 |
| 2023-07-07 | 53.48 |
| 2023-07-06 | 55.29 |
| 2023-07-05 | 57.47 |
| 2023-07-04 | 58.56 |
| 2023-07-03 | 60.19 |
| 2023-06-30 | 58.01 |
| 2023-06-29 | 58.74 |
| 2023-06-28 | 61.46 |
| 2023-06-27 | 60.55 |
| 2023-06-26 | 57.65 |
| 2023-06-23 | 59.03 |
| 2023-06-21 | 62.96 |
| 2023-06-20 | 60.57 |
| 2023-06-19 | 62.28 |
| 2023-06-16 | 65.87 |
| 2023-06-15 | 62.28 |
| 2023-06-14 | 62.62 |
| 2023-06-13 | 62.28 |
| 2023-06-12 | 65.53 |
| 2023-06-09 | 65.36 |
| 2023-06-08 | 64.85 |
| 2023-06-07 | 62.28 |
| 2023-06-06 | 62.28 |
| 2023-06-05 | 60.74 |
| 2023-06-02 | 59.54 |
| 2023-06-01 | 59.71 |
| 2023-05-31 | 59.71 |
| 2023-05-30 | 65.02 |
| 2023-05-29 | 64.85 |
| 2023-05-25 | 62.79 |
| 2023-05-24 | 65.53 |
| 2023-05-23 | 70.50 |
| 2023-05-22 | 71.18 |
| 2023-05-19 | 70.50 |
| 2023-05-18 | 71.87 |
| 2023-05-17 | 68.10 |
| 2023-05-16 | 70.33 |
| 2023-05-15 | 70.67 |
| 2023-05-12 | 66.56 |
| 2023-05-11 | 71.52 |
| 2023-05-10 | 74.95 |
| 2023-05-09 | 78.03 |
| 2023-05-08 | 80.77 |
| 2023-05-05 | 73.58 |
| 2023-05-04 | 69.47 |
| 2023-05-03 | 62.62 |
| 2023-05-02 | 62.79 |
| 2023-04-28 | 62.11 |
| 2023-04-27 | 57.83 |
| 2023-04-26 | 56.12 |
| 2023-04-25 | 55.43 |
| 2023-04-24 | 55.09 |
| 2023-04-21 | 55.26 |
| 2023-04-20 | 56.63 |
| 2023-04-19 | 52.86 |
| 2023-04-18 | 51.15 |
| 2023-04-17 | 49.78 |
| 2023-04-14 | 47.22 |
| 2023-04-13 | 47.39 |
| 2023-04-12 | 45.68 |
| 2023-04-11 | 38.66 |
| 2023-04-06 | 36.60 |
| 2023-04-04 | 35.23 |
| 2023-04-03 | 35.92 |
| 2023-03-31 | 37.12 |
| 2023-03-30 | 38.83 |
| 2023-03-29 | 40.03 |
| 2023-03-28 | 39.68 |
| 2023-03-27 | 26.33 |
| 2023-03-24 | 29.58 |
| 2023-03-23 | 31.12 |
| 2023-03-22 | 29.24 |
| 2023-03-21 | 27.19 |
| 2023-03-20 | 26.67 |
| 2023-03-17 | 28.56 |
| 2023-03-16 | 26.33 |
| 2023-03-15 | 27.53 |
| 2023-03-14 | 27.36 |
| 2023-03-13 | 27.70 |
| 2023-03-10 | 24.45 |
| 2023-03-09 | 25.99 |
| 2023-03-08 | 28.56 |
| 2023-03-07 | 30.44 |
| 2023-03-06 | 30.10 |
| 2023-03-03 | 25.13 |
| 2023-03-02 | 24.45 |
| 2023-03-01 | 20.68 |
| 2023-02-28 | 17.94 |
| 2023-02-27 | 20.68 |
| 2023-02-24 | 23.42 |
| 2023-02-23 | 23.59 |
| 2023-02-22 | 23.59 |
| 2023-02-21 | 23.94 |
| 2023-02-20 | 24.96 |
| 2023-02-17 | 23.25 |
| 2023-02-16 | 24.28 |
| 2023-02-15 | 23.25 |
| 2023-02-14 | 23.76 |
| 2023-02-13 | 23.08 |
| 2023-02-10 | 24.45 |
| 2023-02-09 | 23.59 |
| 2023-02-08 | 24.45 |
| 2023-02-07 | 23.25 |
| 2023-02-06 | 24.11 |
| 2023-02-03 | 23.94 |
| 2023-02-02 | 24.96 |
| 2023-02-01 | 26.85 |
| 2023-01-31 | 26.16 |
| 2023-01-30 | 28.73 |
| 2023-01-27 | 32.84 |
| 2023-01-26 | 32.67 |
| 2023-01-20 | 30.10 |
| 2023-01-19 | 28.56 |
| 2023-01-18 | 30.44 |
| 2023-01-17 | 29.07 |
| 2023-01-16 | 31.47 |
| 2023-01-13 | 31.98 |
| 2023-01-12 | 32.32 |
| 2023-01-11 | 29.24 |
| 2023-01-10 | 25.82 |
| 2023-01-09 | 24.28 |
| 2023-01-06 | 28.39 |
| 2023-01-05 | 27.53 |
| 2023-01-04 | 29.24 |
| 2023-01-03 | 26.33 |
| 2022-12-30 | 26.85 |
| 2022-12-29 | 26.16 |
| 2022-12-28 | 28.04 |
| 2022-12-23 | 28.04 |
| 2022-12-22 | 27.36 |
| 2022-12-21 | 25.99 |
| 2022-12-20 | 25.82 |
| 2022-12-19 | 25.82 |
| 2022-12-16 | 27.19 |
| 2022-12-15 | 26.67 |
| 2022-12-14 | 27.02 |
| 2022-12-13 | 26.85 |
| 2022-12-12 | 27.36 |
| 2022-12-09 | 31.64 |
| 2022-12-08 | 30.95 |
| 2022-12-07 | 27.70 |
| 2022-12-06 | 30.44 |
| 2022-12-05 | 27.19 |
| 2022-12-02 | 26.85 |
| 2022-12-01 | 26.67 |
| 2022-11-30 | 34.55 |
| 2022-11-29 | 34.03 |
| 2022-11-28 | 31.47 |
| 2022-11-25 | 31.98 |
| 2022-11-24 | 29.93 |
| 2022-11-23 | 31.12 |
| 2022-11-22 | 29.41 |
| 2022-11-21 | 25.13 |
| 2022-11-18 | 24.96 |
| 2022-11-17 | 24.96 |
| 2022-11-16 | 23.59 |
| 2022-11-15 | 23.25 |
| 2022-11-14 | 24.96 |
| 2022-11-11 | 30.61 |
| 2022-11-10 | 28.04 |
| 2022-11-09 | 29.58 |
| 2022-11-08 | 28.39 |
| 2022-11-07 | 22.57 |
| 2022-11-04 | 26.50 |
| 2022-11-03 | 21.37 |
| 2022-11-02 | 24.45 |
| 2022-11-01 | 26.85 |
| 2022-10-31 | 23.94 |
| 2022-10-28 | 27.53 |
| 2022-10-27 | 30.78 |
| 2022-10-26 | 29.58 |
| 2022-10-25 | 29.07 |
| 2022-10-24 | 29.24 |
| 2022-10-21 | 39.34 |
| 2022-10-20 | 42.08 |
| 2022-10-19 | 42.94 |
| 2022-10-18 | 42.42 |
| 2022-10-17 | 43.96 |
| 2022-10-14 | 42.08 |
| 2022-10-13 | 40.54 |
| 2022-10-12 | 40.71 |
| 2022-10-11 | 39.68 |
| 2022-10-10 | 40.54 |
| 2022-10-07 | 42.08 |
| 2022-10-06 | 43.62 |
| 2022-10-05 | 43.96 |
| 2022-10-03 | 38.14 |
| 2022-09-30 | 39.34 |
| 2022-09-29 | 35.75 |
| 2022-09-28 | 37.80 |
| 2022-09-27 | 41.57 |
| 2022-09-26 | 42.94 |
| 2022-09-23 | 44.65 |
| 2022-09-22 | 46.53 |
| 2022-09-21 | 45.50 |
| 2022-09-20 | 44.48 |
| 2022-09-19 | 45.33 |
| 2022-09-16 | 50.98 |
| 2022-09-15 | 51.84 |
| 2022-09-14 | 51.50 |
| 2022-09-13 | 51.32 |
| 2022-09-09 | 50.64 |
| 2022-09-08 | 47.90 |
| 2022-09-07 | 49.27 |
| 2022-09-06 | 50.30 |
| 2022-09-05 | 49.27 |
| 2022-09-02 | 47.56 |
| 2022-09-01 | 48.24 |
| 2022-08-31 | 45.50 |
| 2022-08-30 | 45.33 |
| 2022-08-29 | 39.34 |
| 2022-08-26 | 32.84 |
| 2022-08-25 | 32.67 |
| 2022-08-24 | 31.47 |
| 2022-08-23 | 33.18 |
| 2022-08-22 | 33.86 |
| 2022-08-19 | 32.84 |
| 2022-08-18 | 30.44 |
| 2022-08-17 | 31.98 |
| 2022-08-16 | 27.70 |
| 2022-08-15 | 30.10 |
| 2022-08-12 | 31.47 |
| 2022-08-11 | 29.93 |
| 2022-08-10 | 29.07 |
| 2022-08-09 | 30.61 |
| 2022-08-08 | 32.67 |
| 2022-08-05 | 34.03 |
| 2022-08-04 | 32.84 |
| 2022-08-03 | 30.95 |
| 2022-08-02 | 30.95 |
| 2022-08-01 | 34.38 |
| 2022-07-29 | 37.97 |
| 2022-07-28 | 40.71 |
| 2022-07-27 | 40.37 |
| 2022-07-26 | 40.37 |
| 2022-07-25 | 40.37 |
| 2022-07-22 | 41.57 |
| 2022-07-21 | 40.54 |
| 2022-07-20 | 41.91 |
| 2022-07-19 | 41.74 |
| 2022-07-18 | 40.71 |
| 2022-07-15 | 38.83 |
| 2022-07-14 | 41.74 |
| 2022-07-13 | 43.11 |
| 2022-07-12 | 40.88 |
| 2022-07-11 | 40.54 |
| 2022-07-08 | 41.91 |
| 2022-07-07 | 42.59 |
| 2022-07-06 | 41.74 |
| 2022-07-05 | 44.99 |
| 2022-07-04 | 43.11 |
| 2022-06-30 | 39.68 |
| 2022-06-29 | 41.05 |
| 2022-06-28 | 41.05 |
| 2022-06-27 | 35.92 |
| 2022-06-24 | 32.84 |
| 2022-06-23 | 34.03 |
| 2022-06-22 | 32.92 |
| 2022-06-21 | 33.89 |
| 2022-06-20 | 33.40 |
| 2022-06-17 | 33.40 |
| 2022-06-16 | 33.89 |
| 2022-06-15 | 35.50 |
| 2022-06-14 | 31.15 |
| 2022-06-13 | 29.37 |
| 2022-06-10 | 29.69 |
| 2022-06-09 | 31.63 |
| 2022-06-08 | 32.27 |
| 2022-06-07 | 27.11 |
| 2022-06-06 | 26.63 |
| 2022-06-02 | 23.73 |
| 2022-06-01 | 20.82 |
| 2022-05-31 | 22.92 |
| 2022-05-30 | 25.34 |
| 2022-05-27 | 26.95 |
| 2022-05-26 | 25.02 |
| 2022-05-25 | 24.53 |
| 2022-05-24 | 26.14 |
| 2022-05-23 | 26.79 |
| 2022-05-20 | 25.82 |
| 2022-05-19 | 24.21 |
| 2022-05-18 | 23.24 |
| 2022-05-17 | 23.40 |
| 2022-05-16 | 21.14 |
| 2022-05-13 | 20.98 |
| 2022-05-12 | 20.50 |
| 2022-05-11 | 23.24 |
| 2022-05-10 | 24.05 |
| 2022-05-06 | 25.02 |
| 2022-05-05 | 29.21 |
| 2022-05-04 | 32.44 |
| 2022-05-03 | 30.66 |
| 2022-04-29 | 30.02 |
| 2022-04-28 | 29.69 |
| 2022-04-27 | 24.37 |
| 2022-04-26 | 23.89 |
| 2022-04-25 | 26.47 |
| 2022-04-22 | 31.63 |
| 2022-04-21 | 32.76 |
| 2022-04-20 | 35.02 |
| 2022-04-19 | 35.02 |
| 2022-04-14 | 34.53 |
| 2022-04-13 | 33.24 |
| 2022-04-12 | 32.27 |
| 2022-04-11 | 32.76 |
| 2022-04-08 | 35.34 |
| 2022-04-07 | 31.95 |
| 2022-04-06 | 32.92 |
| 2022-04-04 | 31.15 |
| 2022-04-01 | 29.21 |
| 2022-03-31 | 29.37 |
| 2022-03-30 | 30.98 |
| 2022-03-29 | 26.31 |
| 2022-03-28 | 22.60 |
| 2022-03-25 | 23.89 |
| 2022-03-24 | 25.66 |
| 2022-03-23 | 26.95 |
| 2022-03-22 | 25.82 |
| 2022-03-21 | 25.02 |
| 2022-03-18 | 27.44 |
| 2022-03-17 | 23.73 |
| 2022-03-16 | 16.47 |
| 2022-03-15 | 10.82 |
| 2022-03-14 | 18.24 |
| 2022-03-11 | 21.79 |
| 2022-03-10 | 24.05 |
| 2022-03-09 | 20.50 |
| 2022-03-08 | 21.14 |
| 2022-03-07 | 23.89 |
| 2022-03-04 | 27.92 |
| 2022-03-03 | 28.89 |
| 2022-03-02 | 26.31 |
| 2022-03-01 | 31.63 |
| 2022-02-28 | 33.08 |
| 2022-02-25 | 31.15 |
| 2022-02-24 | 31.79 |
| 2022-02-23 | 34.37 |
| 2022-02-22 | 36.79 |
| 2022-02-21 | 37.60 |
| 2022-02-18 | 35.82 |
| 2022-02-17 | 34.86 |
| 2022-02-16 | 35.34 |
| 2022-02-15 | 28.08 |
| 2022-02-14 | 31.15 |
| 2022-02-11 | 32.60 |
| 2022-02-10 | 29.53 |
| 2022-02-09 | 29.69 |
| 2022-02-08 | 24.53 |
| 2022-02-07 | 19.53 |
| 2022-02-04 | 19.53 |
| 2022-01-31 | 16.79 |
| 2022-01-28 | 17.11 |
| 2022-01-27 | 17.11 |
| 2022-01-26 | 17.11 |
| 2022-01-25 | 16.30 |
| 2022-01-24 | 16.14 |
| 2022-01-21 | 16.47 |
| 2022-01-20 | 17.76 |
| 2022-01-19 | 17.43 |
| 2022-01-18 | 14.21 |
| 2022-01-17 | 14.53 |
| 2022-01-14 | 14.53 |
| 2022-01-13 | 15.66 |
| 2022-01-12 | 13.56 |
| 2022-01-11 | 14.53 |
| 2022-01-10 | 12.92 |
| 2022-01-07 | 12.76 |
| 2022-01-06 | 9.69 |
| 2022-01-05 | 8.88 |
| 2022-01-04 | 7.27 |
| 2022-01-03 | 4.37 |
| 2021-12-31 | 2.75 |
| 2021-12-30 | 2.92 |
| 2021-12-29 | 3.88 |
| 2021-12-28 | 3.72 |
| 2021-12-24 | 3.24 |
| 2021-12-23 | 2.92 |
| 2021-12-22 | 1.14 |
| 2021-12-21 | 0.98 |
| 2021-12-20 | 0.17 |
| 2021-12-17 | 2.43 |
| 2021-12-16 | 4.85 |
| 2021-12-15 | 5.98 |
| 2021-12-14 | 9.85 |
| 2021-12-13 | 10.01 |
| 2021-12-10 | 10.50 |
| 2021-12-09 | 10.82 |
| 2021-12-08 | 10.82 |
| 2021-12-07 | 11.95 |
| 2021-12-06 | 9.37 |
| 2021-12-03 | 10.01 |
| 2021-12-02 | 12.11 |
| 2021-12-01 | 8.72 |
| 2021-11-30 | 7.59 |
| 2021-11-29 | 9.69 |
| 2021-11-26 | 9.85 |
| 2021-11-25 | 11.79 |
| 2021-11-24 | 10.50 |
| 2021-11-23 | 12.76 |
| 2021-11-22 | 12.59 |
| 2021-11-19 | 13.08 |
| 2021-11-18 | 12.76 |
| 2021-11-17 | 12.92 |
| 2021-11-16 | 12.59 |
| 2021-11-15 | 10.82 |
| 2021-11-12 | 10.98 |
| 2021-11-11 | 12.27 |
| 2021-11-10 | 10.66 |
| 2021-11-09 | 12.76 |
| 2021-11-08 | 13.56 |
| 2021-11-05 | 12.11 |
| 2021-11-04 | 14.53 |
| 2021-11-03 | 15.82 |
| 2021-11-02 | 18.89 |
| 2021-11-01 | 20.66 |
| 2021-10-29 | 17.43 |
| 2021-10-28 | 15.66 |
| 2021-10-27 | 18.40 |
| 2021-10-26 | 20.50 |
| 2021-10-25 | 21.47 |
| 2021-10-22 | 20.98 |
| 2021-10-21 | 20.18 |
| 2021-10-20 | 18.72 |
| 2021-10-19 | 19.21 |
| 2021-10-18 | 15.66 |
| 2021-10-15 | 16.47 |
| 2021-10-12 | 17.27 |
| 2021-10-11 | 18.72 |
| 2021-10-08 | 20.98 |
| 2021-10-07 | 19.69 |
| 2021-10-06 | 18.89 |
| 2021-10-05 | 18.72 |
| 2021-10-04 | 19.21 |
| 2021-09-30 | 21.79 |
| 2021-09-29 | 20.01 |
| 2021-09-28 | 15.98 |
| 2021-09-27 | 15.18 |
| 2021-09-24 | 15.34 |
| 2021-09-23 | 16.14 |
| 2021-09-21 | 16.47 |
| 2021-09-20 | 13.40 |
| 2021-09-17 | 14.85 |
| 2021-09-16 | 15.34 |
| 2021-09-15 | 18.08 |
| 2021-09-14 | 19.69 |
| 2021-09-13 | 22.27 |
| 2021-09-10 | 20.98 |
| 2021-09-09 | 19.69 |
| 2021-09-08 | 20.82 |
| 2021-09-07 | 21.31 |
| 2021-09-06 | 18.40 |
| 2021-09-03 | 14.69 |
| 2021-09-02 | 14.69 |
| 2021-09-01 | 14.85 |
| 2021-08-31 | 13.40 |
| 2021-08-30 | 11.30 |
| 2021-08-27 | 11.47 |
| 2021-08-26 | 11.30 |
| 2021-08-25 | 11.30 |
| 2021-08-24 | 10.18 |
| 2021-08-23 | 6.79 |
| 2021-08-20 | 10.50 |
| 2021-08-19 | 11.95 |
| 2021-08-18 | 13.56 |
| 2021-08-17 | 10.50 |
| 2021-08-16 | 10.82 |
| 2021-08-13 | 10.82 |
| 2021-08-12 | 10.66 |
| 2021-08-11 | 11.63 |
| 2021-08-10 | 10.34 |
| 2021-08-09 | 11.63 |
| 2021-08-06 | 6.63 |
| 2021-08-05 | 7.43 |
| 2021-08-04 | 8.08 |
| 2021-08-03 | 8.24 |
| 2021-08-02 | 5.50 |
| 2021-07-30 | 1.30 |
| 2021-07-29 | 0.50 |
| 2021-07-28 | -0.63 |
| 2021-07-27 | -0.31 |
| 2021-07-26 | 5.17 |
| 2021-07-23 | 7.59 |
| 2021-07-22 | 7.92 |
| 2021-07-21 | 5.66 |
| 2021-07-20 | 9.53 |
| 2021-07-19 | 11.47 |
| 2021-07-16 | 13.72 |
| 2021-07-15 | 13.72 |
| 2021-07-14 | 11.30 |
| 2021-07-13 | 12.11 |
| 2021-07-12 | 10.98 |
| 2021-07-09 | 11.95 |
| 2021-07-08 | 13.24 |
| 2021-07-07 | 15.18 |
| 2021-07-06 | 16.14 |
| 2021-07-05 | 14.05 |
| 2021-07-02 | 11.14 |
| 2021-06-30 | 9.69 |
| 2021-06-29 | 6.79 |
| 2021-06-28 | 9.21 |
| 2021-06-25 | 10.01 |
| 2021-06-24 | 8.56 |
| 2021-06-23 | 10.01 |
| 2021-06-22 | 10.59 |
| 2021-06-21 | 10.29 |
| 2021-06-18 | 11.20 |
| 2021-06-17 | 12.25 |
| 2021-06-16 | 13.16 |
| 2021-06-15 | 12.56 |
| 2021-06-11 | 13.01 |
| 2021-06-10 | 13.16 |
| 2021-06-09 | 14.83 |
| 2021-06-08 | 12.86 |
| 2021-06-07 | 10.14 |
| 2021-06-04 | 11.65 |
| 2021-06-03 | 13.01 |
| 2021-06-02 | 13.92 |
| 2021-06-01 | 11.95 |
| 2021-05-31 | 12.10 |
| 2021-05-28 | 14.52 |
| 2021-05-27 | 13.16 |
| 2021-05-26 | 13.31 |
| 2021-05-25 | 14.22 |
| 2021-05-24 | 12.86 |
| 2021-05-21 | 14.52 |
| 2021-05-20 | 13.46 |
| 2021-05-18 | 13.77 |
| 2021-05-17 | 14.67 |
| 2021-05-14 | 14.83 |
| 2021-05-13 | 14.37 |
| 2021-05-12 | 17.55 |
| 2021-05-11 | 19.21 |
| 2021-05-10 | 18.76 |
| 2021-05-07 | 17.25 |
| 2021-05-06 | 19.82 |
| 2021-05-05 | 16.19 |
| 2021-05-04 | 14.98 |
| 2021-05-03 | 13.62 |
| 2021-04-30 | 15.43 |
| 2021-04-29 | 15.28 |
| 2021-04-28 | 7.11 |
| 2021-04-27 | 7.41 |
| 2021-04-26 | 6.35 |
| 2021-04-23 | 7.26 |
| 2021-04-22 | 6.20 |
| 2021-04-21 | 5.90 |
| 2021-04-20 | 6.35 |
| 2021-04-19 | 3.18 |
| 2021-04-16 | 4.08 |
| 2021-04-15 | 4.39 |
| 2021-04-14 | 4.84 |
| 2021-04-13 | 5.30 |
| 2021-04-12 | 8.93 |
| 2021-04-09 | 5.45 |
| 2021-04-08 | 0.61 |
| 2021-04-07 | 0.30 |
| 2021-04-01 | 0.45 |
| 2021-03-31 | 1.97 |
| 2021-03-30 | 2.12 |
| 2021-03-29 | 2.57 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy