Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2025-09-04 | -44.96 |
| 2025-09-03 | -44.52 |
| 2025-09-02 | -45.20 |
| 2025-09-01 | -44.23 |
| 2025-08-29 | -44.52 |
| 2025-08-28 | -44.43 |
| 2025-08-27 | -43.71 |
| 2025-08-26 | -40.43 |
| 2025-08-25 | -40.23 |
| 2025-08-22 | -42.66 |
| 2025-08-21 | -42.33 |
| 2025-08-20 | -43.22 |
| 2025-08-19 | -43.10 |
| 2025-08-18 | -43.87 |
| 2025-08-15 | -44.60 |
| 2025-08-14 | -45.24 |
| 2025-08-13 | -45.41 |
| 2025-08-12 | -45.77 |
| 2025-08-11 | -45.61 |
| 2025-08-08 | -45.49 |
| 2025-08-07 | -45.00 |
| 2025-08-06 | -45.28 |
| 2025-08-05 | -45.85 |
| 2025-08-04 | -45.89 |
| 2025-08-01 | -45.97 |
| 2025-07-31 | -45.32 |
| 2025-07-30 | -42.98 |
| 2025-07-29 | -43.55 |
| 2025-07-28 | -43.71 |
| 2025-07-25 | -42.74 |
| 2025-07-24 | -41.85 |
| 2025-07-23 | -41.69 |
| 2025-07-22 | -40.55 |
| 2025-07-21 | -41.12 |
| 2025-07-18 | -44.35 |
| 2025-07-17 | -44.84 |
| 2025-07-16 | -45.81 |
| 2025-07-15 | -46.13 |
| 2025-07-14 | -46.30 |
| 2025-07-11 | -45.49 |
| 2025-07-10 | -46.13 |
| 2025-07-09 | -46.62 |
| 2025-07-08 | -44.92 |
| 2025-07-07 | -44.43 |
| 2025-07-04 | -44.19 |
| 2025-07-03 | -43.79 |
| 2025-07-02 | -43.55 |
| 2025-06-30 | -43.79 |
| 2025-06-27 | -44.11 |
| 2025-06-26 | -44.27 |
| 2025-06-25 | -44.11 |
| 2025-06-24 | -45.32 |
| 2025-06-23 | -46.62 |
| 2025-06-20 | -46.62 |
| 2025-06-19 | -46.78 |
| 2025-06-18 | -45.08 |
| 2025-06-17 | -44.43 |
| 2025-06-16 | -44.11 |
| 2025-06-13 | -44.60 |
| 2025-06-12 | -44.27 |
| 2025-06-11 | -43.14 |
| 2025-06-10 | -42.01 |
| 2025-06-09 | -42.09 |
| 2025-06-06 | -43.14 |
| 2025-06-05 | -45.08 |
| 2025-06-04 | -44.76 |
| 2025-06-03 | -45.73 |
| 2025-06-02 | -46.94 |
| 2025-05-30 | -45.89 |
| 2025-05-29 | -44.03 |
| 2025-05-28 | -41.44 |
| 2025-05-27 | -45.41 |
| 2025-05-26 | -47.59 |
| 2025-05-23 | -48.67 |
| 2025-05-22 | -48.60 |
| 2025-05-21 | -47.89 |
| 2025-05-20 | -46.80 |
| 2025-05-19 | -47.81 |
| 2025-05-16 | -46.80 |
| 2025-05-15 | -47.42 |
| 2025-05-14 | -46.87 |
| 2025-05-13 | -46.41 |
| 2025-05-12 | -46.25 |
| 2025-05-09 | -46.87 |
| 2025-05-08 | -46.33 |
| 2025-05-07 | -46.17 |
| 2025-05-06 | -46.25 |
| 2025-05-02 | -46.80 |
| 2025-04-30 | -47.58 |
| 2025-04-29 | -47.34 |
| 2025-04-28 | -47.19 |
| 2025-04-25 | -48.13 |
| 2025-04-24 | -45.70 |
| 2025-04-23 | -45.54 |
| 2025-04-22 | -47.03 |
| 2025-04-17 | -47.97 |
| 2025-04-16 | -49.38 |
| 2025-04-15 | -47.66 |
| 2025-04-14 | -47.66 |
| 2025-04-11 | -47.50 |
| 2025-04-10 | -47.66 |
| 2025-04-09 | -48.13 |
| 2025-04-08 | -50.24 |
| 2025-04-07 | -51.88 |
| 2025-04-03 | -45.86 |
| 2025-04-02 | -45.54 |
| 2025-04-01 | -46.56 |
| 2025-03-31 | -47.11 |
| 2025-03-28 | -46.25 |
| 2025-03-27 | -43.82 |
| 2025-03-26 | -43.82 |
| 2025-03-25 | -45.31 |
| 2025-03-24 | -44.68 |
| 2025-03-21 | -43.82 |
| 2025-03-20 | -41.63 |
| 2025-03-19 | -39.83 |
| 2025-03-18 | -38.74 |
| 2025-03-17 | -38.19 |
| 2025-03-14 | -41.01 |
| 2025-03-13 | -42.57 |
| 2025-03-12 | -41.09 |
| 2025-03-11 | -39.29 |
| 2025-03-10 | -42.96 |
| 2025-03-07 | -40.07 |
| 2025-03-06 | -42.34 |
| 2025-03-05 | -43.04 |
| 2025-03-04 | -44.29 |
| 2025-03-03 | -44.21 |
| 2025-02-28 | -44.53 |
| 2025-02-27 | -40.77 |
| 2025-02-26 | -43.04 |
| 2025-02-25 | -45.31 |
| 2025-02-24 | -43.12 |
| 2025-02-21 | -44.76 |
| 2025-02-20 | -43.90 |
| 2025-02-19 | -42.57 |
| 2025-02-18 | -44.29 |
| 2025-02-17 | -46.41 |
| 2025-02-14 | -46.09 |
| 2025-02-13 | -46.41 |
| 2025-02-12 | -48.36 |
| 2025-02-11 | -50.40 |
| 2025-02-10 | -48.67 |
| 2025-02-07 | -48.36 |
| 2025-02-06 | -48.13 |
| 2025-02-05 | -46.25 |
| 2025-02-04 | -47.50 |
| 2025-02-03 | -48.13 |
| 2025-01-28 | -47.58 |
| 2025-01-27 | -48.13 |
| 2025-01-24 | -48.36 |
| 2025-01-23 | -48.91 |
| 2025-01-22 | -47.97 |
| 2025-01-21 | -47.50 |
| 2025-01-20 | -46.95 |
| 2025-01-17 | -47.19 |
| 2025-01-16 | -48.28 |
| 2025-01-15 | -49.46 |
| 2025-01-14 | -48.20 |
| 2025-01-13 | -50.55 |
| 2025-01-10 | -49.93 |
| 2025-01-09 | -48.05 |
| 2025-01-08 | -50.16 |
| 2025-01-07 | -48.75 |
| 2025-01-06 | -47.66 |
| 2025-01-03 | -45.70 |
| 2025-01-02 | -42.81 |
| 2024-12-31 | -41.01 |
| 2024-12-30 | -41.01 |
| 2024-12-27 | -41.01 |
| 2024-12-24 | -38.27 |
| 2024-12-23 | -39.52 |
| 2024-12-20 | -38.27 |
| 2024-12-19 | -38.03 |
| 2024-12-18 | -37.88 |
| 2024-12-17 | -37.64 |
| 2024-12-16 | -36.39 |
| 2024-12-13 | -35.92 |
| 2024-12-12 | -34.75 |
| 2024-12-11 | -38.50 |
| 2024-12-10 | -41.40 |
| 2024-12-09 | -42.02 |
| 2024-12-06 | -45.70 |
| 2024-12-05 | -47.34 |
| 2024-12-04 | -46.33 |
| 2024-12-03 | -45.86 |
| 2024-12-02 | -45.70 |
| 2024-11-29 | -46.87 |
| 2024-11-28 | -47.34 |
| 2024-11-27 | -46.87 |
| 2024-11-26 | -48.28 |
| 2024-11-25 | -49.38 |
| 2024-11-22 | -48.75 |
| 2024-11-21 | -46.56 |
| 2024-11-20 | -45.70 |
| 2024-11-19 | -45.78 |
| 2024-11-18 | -47.11 |
| 2024-11-15 | -46.33 |
| 2024-11-14 | -46.17 |
| 2024-11-13 | -44.92 |
| 2024-11-12 | -44.14 |
| 2024-11-11 | -42.18 |
| 2024-11-08 | -40.93 |
| 2024-11-07 | -38.58 |
| 2024-11-06 | -43.51 |
| 2024-11-05 | -42.57 |
| 2024-11-04 | -43.20 |
| 2024-11-01 | -45.08 |
| 2024-10-31 | -45.70 |
| 2024-10-30 | -44.76 |
| 2024-10-29 | -42.57 |
| 2024-10-28 | -42.02 |
| 2024-10-25 | -43.12 |
| 2024-10-24 | -44.45 |
| 2024-10-23 | -42.73 |
| 2024-10-22 | -43.67 |
| 2024-10-21 | -45.94 |
| 2024-10-18 | -45.23 |
| 2024-10-17 | -48.05 |
| 2024-10-16 | -47.11 |
| 2024-10-15 | -45.62 |
| 2024-10-14 | -41.09 |
| 2024-10-10 | -38.50 |
| 2024-10-09 | -41.87 |
| 2024-10-08 | -40.30 |
| 2024-10-07 | -32.64 |
| 2024-10-04 | -33.26 |
| 2024-10-03 | -36.47 |
| 2024-10-02 | -36.70 |
| 2024-09-30 | -37.02 |
| 2024-09-27 | -39.21 |
| 2024-09-26 | -41.55 |
| 2024-09-25 | -49.14 |
| 2024-09-24 | -48.83 |
| 2024-09-23 | -52.51 |
| 2024-09-20 | -52.98 |
| 2024-09-19 | -54.39 |
| 2024-09-17 | -57.83 |
| 2024-09-16 | -57.75 |
| 2024-09-13 | -57.44 |
| 2024-09-12 | -57.67 |
| 2024-09-11 | -56.50 |
| 2024-09-10 | -56.89 |
| 2024-09-09 | -56.19 |
| 2024-09-05 | -56.38 |
| 2024-09-04 | -57.06 |
| 2024-09-03 | -57.44 |
| 2024-09-02 | -56.07 |
| 2024-08-30 | -55.46 |
| 2024-08-29 | -56.45 |
| 2024-08-28 | -59.57 |
| 2024-08-27 | -56.99 |
| 2024-08-26 | -57.29 |
| 2024-08-23 | -57.52 |
| 2024-08-22 | -57.52 |
| 2024-08-21 | -57.21 |
| 2024-08-20 | -56.76 |
| 2024-08-19 | -54.93 |
| 2024-08-16 | -56.30 |
| 2024-08-15 | -56.91 |
| 2024-08-14 | -56.83 |
| 2024-08-13 | -56.83 |
| 2024-08-12 | -56.22 |
| 2024-08-09 | -55.46 |
| 2024-08-08 | -55.77 |
| 2024-08-07 | -56.76 |
| 2024-08-06 | -57.44 |
| 2024-08-05 | -57.44 |
| 2024-08-02 | -57.21 |
| 2024-08-01 | -56.22 |
| 2024-07-31 | -55.46 |
| 2024-07-30 | -57.06 |
| 2024-07-29 | -56.22 |
| 2024-07-26 | -55.92 |
| 2024-07-25 | -56.38 |
| 2024-07-24 | -55.61 |
| 2024-07-23 | -54.93 |
| 2024-07-22 | -53.64 |
| 2024-07-19 | -54.09 |
| 2024-07-18 | -53.03 |
| 2024-07-17 | -52.80 |
| 2024-07-16 | -54.78 |
| 2024-07-15 | -54.47 |
| 2024-07-12 | -53.33 |
| 2024-07-11 | -54.32 |
| 2024-07-10 | -55.54 |
| 2024-07-09 | -53.71 |
| 2024-07-08 | -53.56 |
| 2024-07-05 | -51.43 |
| 2024-07-04 | -50.89 |
| 2024-07-03 | -50.36 |
| 2024-07-02 | -50.89 |
| 2024-06-28 | -50.13 |
| 2024-06-27 | -49.14 |
| 2024-06-26 | -48.61 |
| 2024-06-25 | -48.53 |
| 2024-06-24 | -47.77 |
| 2024-06-21 | -47.62 |
| 2024-06-20 | -46.10 |
| 2024-06-19 | -42.06 |
| 2024-06-18 | -45.03 |
| 2024-06-17 | -45.41 |
| 2024-06-14 | -46.10 |
| 2024-06-13 | -46.33 |
| 2024-06-12 | -46.40 |
| 2024-06-11 | -45.49 |
| 2024-06-07 | -44.27 |
| 2024-06-06 | -44.04 |
| 2024-06-05 | -43.59 |
| 2024-06-04 | -42.14 |
| 2024-06-03 | -42.06 |
| 2024-05-31 | -44.88 |
| 2024-05-30 | -43.43 |
| 2024-05-29 | -42.52 |
| 2024-05-28 | -42.37 |
| 2024-05-27 | -41.07 |
| 2024-05-24 | -42.96 |
| 2024-05-23 | -40.29 |
| 2024-05-22 | -38.19 |
| 2024-05-21 | -37.54 |
| 2024-05-20 | -34.01 |
| 2024-05-17 | -34.73 |
| 2024-05-16 | -35.38 |
| 2024-05-14 | -35.09 |
| 2024-05-13 | -34.37 |
| 2024-05-10 | -35.31 |
| 2024-05-09 | -37.76 |
| 2024-05-08 | -39.28 |
| 2024-05-07 | -38.56 |
| 2024-05-06 | -37.91 |
| 2024-05-03 | -36.82 |
| 2024-05-02 | -37.54 |
| 2024-04-30 | -41.37 |
| 2024-04-29 | -42.24 |
| 2024-04-26 | -41.59 |
| 2024-04-25 | -44.26 |
| 2024-04-24 | -44.69 |
| 2024-04-23 | -45.13 |
| 2024-04-22 | -47.51 |
| 2024-04-19 | -48.81 |
| 2024-04-18 | -47.87 |
| 2024-04-17 | -46.35 |
| 2024-04-16 | -45.63 |
| 2024-04-15 | -43.83 |
| 2024-04-12 | -43.54 |
| 2024-04-11 | -42.82 |
| 2024-04-10 | -45.63 |
| 2024-04-09 | -46.43 |
| 2024-04-08 | -47.00 |
| 2024-04-05 | -46.21 |
| 2024-04-03 | -45.05 |
| 2024-04-02 | -44.04 |
| 2024-03-28 | -46.50 |
| 2024-03-27 | -47.65 |
| 2024-03-26 | -51.98 |
| 2024-03-25 | -53.07 |
| 2024-03-22 | -52.13 |
| 2024-03-21 | -49.82 |
| 2024-03-20 | -52.20 |
| 2024-03-19 | -51.98 |
| 2024-03-18 | -51.05 |
| 2024-03-15 | -50.32 |
| 2024-03-14 | -51.19 |
| 2024-03-13 | -50.90 |
| 2024-03-12 | -50.97 |
| 2024-03-11 | -54.58 |
| 2024-03-08 | -57.62 |
| 2024-03-07 | -56.46 |
| 2024-03-06 | -54.15 |
| 2024-03-05 | -59.86 |
| 2024-03-04 | -61.52 |
| 2024-03-01 | -60.65 |
| 2024-02-29 | -60.29 |
| 2024-02-28 | -61.08 |
| 2024-02-27 | -59.42 |
| 2024-02-26 | -60.87 |
| 2024-02-23 | -60.07 |
| 2024-02-22 | -60.29 |
| 2024-02-21 | -61.08 |
| 2024-02-20 | -63.03 |
| 2024-02-19 | -63.39 |
| 2024-02-16 | -61.66 |
| 2024-02-15 | -64.19 |
| 2024-02-14 | -64.51 |
| 2024-02-09 | -64.08 |
| 2024-02-08 | -63.03 |
| 2024-02-07 | -63.75 |
| 2024-02-06 | -63.68 |
| 2024-02-05 | -65.70 |
| 2024-02-02 | -65.78 |
| 2024-02-01 | -63.68 |
| 2024-01-31 | -63.83 |
| 2024-01-30 | -62.74 |
| 2024-01-29 | -61.66 |
| 2024-01-26 | -61.37 |
| 2024-01-25 | -60.58 |
| 2024-01-24 | -61.52 |
| 2024-01-23 | -63.75 |
| 2024-01-22 | -64.12 |
| 2024-01-19 | -62.38 |
| 2024-01-18 | -61.88 |
| 2024-01-17 | -62.89 |
| 2024-01-16 | -60.65 |
| 2024-01-15 | -60.07 |
| 2024-01-12 | -59.93 |
| 2024-01-11 | -60.58 |
| 2024-01-10 | -60.50 |
| 2024-01-09 | -60.72 |
| 2024-01-08 | -60.50 |
| 2024-01-05 | -59.06 |
| 2024-01-04 | -58.56 |
| 2024-01-03 | -57.69 |
| 2024-01-02 | -57.18 |
| 2023-12-29 | -55.23 |
| 2023-12-28 | -56.39 |
| 2023-12-27 | -59.21 |
| 2023-12-22 | -59.57 |
| 2023-12-21 | -58.92 |
| 2023-12-20 | -60.36 |
| 2023-12-19 | -59.64 |
| 2023-12-18 | -58.56 |
| 2023-12-15 | -58.19 |
| 2023-12-14 | -58.41 |
| 2023-12-13 | -59.42 |
| 2023-12-12 | -58.41 |
| 2023-12-11 | -59.42 |
| 2023-12-08 | -58.92 |
| 2023-12-07 | -58.70 |
| 2023-12-06 | -57.76 |
| 2023-12-05 | -57.33 |
| 2023-12-04 | -56.89 |
| 2023-12-01 | -54.87 |
| 2023-11-30 | -53.07 |
| 2023-11-29 | -51.55 |
| 2023-11-28 | -50.32 |
| 2023-11-27 | -50.61 |
| 2023-11-24 | -50.61 |
| 2023-11-23 | -49.31 |
| 2023-11-22 | -50.32 |
| 2023-11-21 | -50.61 |
| 2023-11-20 | -50.90 |
| 2023-11-17 | -53.14 |
| 2023-11-16 | -51.98 |
| 2023-11-15 | -48.74 |
| 2023-11-14 | -47.72 |
| 2023-11-13 | -46.64 |
| 2023-11-10 | -47.08 |
| 2023-11-09 | -46.86 |
| 2023-11-08 | -45.78 |
| 2023-11-07 | -46.28 |
| 2023-11-06 | -44.84 |
| 2023-11-03 | -47.72 |
| 2023-11-02 | -49.75 |
| 2023-11-01 | -49.24 |
| 2023-10-31 | -48.74 |
| 2023-10-30 | -48.01 |
| 2023-10-27 | -51.55 |
| 2023-10-26 | -54.15 |
| 2023-10-25 | -53.93 |
| 2023-10-24 | -54.73 |
| 2023-10-20 | -53.21 |
| 2023-10-19 | -54.30 |
| 2023-10-18 | -54.08 |
| 2023-10-17 | -53.14 |
| 2023-10-16 | -54.30 |
| 2023-10-13 | -53.86 |
| 2023-10-12 | -51.34 |
| 2023-10-11 | -51.55 |
| 2023-10-10 | -51.41 |
| 2023-10-09 | -51.55 |
| 2023-10-06 | -51.62 |
| 2023-10-05 | -50.76 |
| 2023-10-04 | -52.13 |
| 2023-10-03 | -52.78 |
| 2023-09-29 | -51.26 |
| 2023-09-28 | -52.20 |
| 2023-09-27 | -51.48 |
| 2023-09-26 | -53.50 |
| 2023-09-25 | -52.42 |
| 2023-09-22 | -51.41 |
| 2023-09-21 | -53.28 |
| 2023-09-20 | -52.20 |
| 2023-09-19 | -50.83 |
| 2023-09-18 | -50.97 |
| 2023-09-15 | -49.31 |
| 2023-09-14 | -49.60 |
| 2023-09-13 | -49.02 |
| 2023-09-12 | -48.30 |
| 2023-09-11 | -47.80 |
| 2023-09-07 | -47.80 |
| 2023-09-06 | -46.06 |
| 2023-09-05 | -45.27 |
| 2023-09-04 | -44.04 |
| 2023-08-31 | -46.93 |
| 2023-08-30 | -46.71 |
| 2023-08-29 | -40.22 |
| 2023-08-28 | -40.94 |
| 2023-08-25 | -41.01 |
| 2023-08-24 | -41.52 |
| 2023-08-23 | -43.83 |
| 2023-08-22 | -43.83 |
| 2023-08-21 | -42.96 |
| 2023-08-18 | -40.36 |
| 2023-08-17 | -38.63 |
| 2023-08-16 | -41.01 |
| 2023-08-15 | -41.08 |
| 2023-08-14 | -40.00 |
| 2023-08-11 | -37.83 |
| 2023-08-10 | -35.59 |
| 2023-08-09 | -36.10 |
| 2023-08-08 | -36.10 |
| 2023-08-07 | -34.22 |
| 2023-08-04 | -34.51 |
| 2023-08-03 | -35.38 |
| 2023-08-02 | -36.68 |
| 2023-08-01 | -36.03 |
| 2023-07-31 | -35.74 |
| 2023-07-28 | -38.27 |
| 2023-07-27 | -39.13 |
| 2023-07-26 | -40.72 |
| 2023-07-25 | -39.85 |
| 2023-07-24 | -42.96 |
| 2023-07-21 | -40.65 |
| 2023-07-20 | -39.35 |
| 2023-07-19 | -39.93 |
| 2023-07-18 | -40.79 |
| 2023-07-14 | -40.58 |
| 2023-07-13 | -39.78 |
| 2023-07-12 | -39.93 |
| 2023-07-11 | -38.05 |
| 2023-07-10 | -40.87 |
| 2023-07-07 | -41.95 |
| 2023-07-06 | -41.59 |
| 2023-07-05 | -38.63 |
| 2023-07-04 | -37.33 |
| 2023-07-03 | -37.62 |
| 2023-06-30 | -39.42 |
| 2023-06-29 | -38.48 |
| 2023-06-28 | -36.82 |
| 2023-06-27 | -36.68 |
| 2023-06-26 | -37.98 |
| 2023-06-23 | -39.42 |
| 2023-06-21 | -37.18 |
| 2023-06-20 | -34.94 |
| 2023-06-19 | -33.28 |
| 2023-06-16 | -31.26 |
| 2023-06-15 | -30.90 |
| 2023-06-14 | -35.59 |
| 2023-06-13 | -35.59 |
| 2023-06-12 | -35.02 |
| 2023-06-09 | -35.38 |
| 2023-06-08 | -34.01 |
| 2023-06-07 | -32.06 |
| 2023-06-06 | -33.21 |
| 2023-06-05 | -32.13 |
| 2023-06-02 | -32.13 |
| 2023-06-01 | -37.04 |
| 2023-05-31 | -37.33 |
| 2023-05-30 | -34.37 |
| 2023-05-29 | -35.81 |
| 2023-05-25 | -33.86 |
| 2023-05-24 | -34.01 |
| 2023-05-23 | -32.42 |
| 2023-05-22 | -32.42 |
| 2023-05-19 | -31.06 |
| 2023-05-18 | -24.27 |
| 2023-05-17 | -25.52 |
| 2023-05-16 | -24.63 |
| 2023-05-15 | -22.84 |
| 2023-05-12 | -25.52 |
| 2023-05-11 | -23.55 |
| 2023-05-10 | -25.88 |
| 2023-05-09 | -26.59 |
| 2023-05-08 | -25.70 |
| 2023-05-05 | -27.84 |
| 2023-05-04 | -26.95 |
| 2023-05-03 | -25.88 |
| 2023-05-02 | -26.05 |
| 2023-04-28 | -26.05 |
| 2023-04-27 | -24.45 |
| 2023-04-26 | -25.16 |
| 2023-04-25 | -29.48 |
| 2023-04-24 | -26.59 |
| 2023-04-21 | -25.70 |
| 2023-04-20 | -24.80 |
| 2023-04-19 | -23.73 |
| 2023-04-18 | -20.52 |
| 2023-04-17 | -18.37 |
| 2023-04-14 | -18.37 |
| 2023-04-13 | -16.77 |
| 2023-04-12 | -17.66 |
| 2023-04-11 | -12.66 |
| 2023-04-06 | -13.37 |
| 2023-04-04 | -16.05 |
| 2023-04-03 | -16.05 |
| 2023-03-31 | -17.66 |
| 2023-03-30 | -24.09 |
| 2023-03-29 | -23.73 |
| 2023-03-28 | -24.98 |
| 2023-03-27 | -24.98 |
| 2023-03-24 | -23.02 |
| 2023-03-23 | -21.77 |
| 2023-03-22 | -23.20 |
| 2023-03-21 | -23.37 |
| 2023-03-20 | -27.84 |
| 2023-03-17 | -24.45 |
| 2023-03-16 | -25.52 |
| 2023-03-15 | -24.27 |
| 2023-03-14 | -26.77 |
| 2023-03-13 | -21.23 |
| 2023-03-10 | -22.84 |
| 2023-03-09 | -20.16 |
| 2023-03-08 | -13.91 |
| 2023-03-07 | -12.12 |
| 2023-03-06 | -9.98 |
| 2023-03-03 | -11.41 |
| 2023-03-02 | -14.27 |
| 2023-03-01 | -13.55 |
| 2023-02-28 | -18.55 |
| 2023-02-27 | -15.16 |
| 2023-02-24 | -18.55 |
| 2023-02-23 | -18.73 |
| 2023-02-22 | -21.41 |
| 2023-02-21 | -22.12 |
| 2023-02-20 | -16.59 |
| 2023-02-17 | -15.52 |
| 2023-02-16 | -12.30 |
| 2023-02-15 | -13.91 |
| 2023-02-14 | -10.87 |
| 2023-02-13 | -4.44 |
| 2023-02-10 | -6.76 |
| 2023-02-09 | -5.51 |
| 2023-02-08 | -7.30 |
| 2023-02-07 | -6.94 |
| 2023-02-06 | -5.33 |
| 2023-02-03 | -2.83 |
| 2023-02-02 | -2.12 |
| 2023-02-01 | 0.92 |
| 2023-01-31 | -0.69 |
| 2023-01-30 | 2.17 |
| 2023-01-27 | 8.60 |
| 2023-01-26 | 8.06 |
| 2023-01-20 | 3.24 |
| 2023-01-19 | 3.06 |
| 2023-01-18 | 3.42 |
| 2023-01-17 | 2.52 |
| 2023-01-16 | 5.02 |
| 2023-01-13 | 11.81 |
| 2023-01-12 | 2.88 |
| 2023-01-11 | 4.49 |
| 2023-01-10 | 14.13 |
| 2023-01-09 | 15.21 |
| 2023-01-06 | 6.27 |
| 2023-01-05 | 8.24 |
| 2023-01-04 | 4.13 |
| 2023-01-03 | 1.27 |
| 2022-12-30 | -1.41 |
| 2022-12-29 | -0.87 |
| 2022-12-28 | -2.30 |
| 2022-12-23 | -4.26 |
| 2022-12-22 | -4.62 |
| 2022-12-21 | -10.87 |
| 2022-12-20 | -14.27 |
| 2022-12-19 | -11.94 |
| 2022-12-16 | -8.55 |
| 2022-12-15 | -8.91 |
| 2022-12-14 | -3.73 |
| 2022-12-13 | -6.41 |
| 2022-12-12 | -10.51 |
| 2022-12-09 | -4.98 |
| 2022-12-08 | -5.33 |
| 2022-12-07 | -12.12 |
| 2022-12-06 | -4.80 |
| 2022-12-05 | -2.66 |
| 2022-12-02 | -9.09 |
| 2022-12-01 | -16.23 |
| 2022-11-30 | -13.55 |
| 2022-11-29 | -24.80 |
| 2022-11-28 | -32.63 |
| 2022-11-25 | -35.70 |
| 2022-11-24 | -31.77 |
| 2022-11-23 | -32.34 |
| 2022-11-22 | -30.13 |
| 2022-11-21 | -27.66 |
| 2022-11-18 | -22.12 |
| 2022-11-17 | -24.98 |
| 2022-11-16 | -24.09 |
| 2022-11-15 | -24.09 |
| 2022-11-14 | -28.98 |
| 2022-11-11 | -30.63 |
| 2022-11-10 | -33.77 |
| 2022-11-09 | -36.27 |
| 2022-11-08 | -34.91 |
| 2022-11-07 | -33.98 |
| 2022-11-04 | -38.13 |
| 2022-11-03 | -43.70 |
| 2022-11-02 | -42.13 |
| 2022-11-01 | -48.27 |
| 2022-10-31 | -53.85 |
| 2022-10-28 | -50.35 |
| 2022-10-27 | -46.70 |
| 2022-10-26 | -47.92 |
| 2022-10-25 | -51.56 |
| 2022-10-24 | -53.99 |
| 2022-10-21 | -48.35 |
| 2022-10-20 | -49.85 |
| 2022-10-19 | -48.13 |
| 2022-10-18 | -44.99 |
| 2022-10-17 | -47.84 |
| 2022-10-14 | -47.77 |
| 2022-10-13 | -49.42 |
| 2022-10-12 | -47.99 |
| 2022-10-11 | -48.35 |
| 2022-10-10 | -47.34 |
| 2022-10-07 | -43.27 |
| 2022-10-06 | -39.77 |
| 2022-10-05 | -39.34 |
| 2022-10-03 | -42.20 |
| 2022-09-30 | -40.70 |
| 2022-09-29 | -39.77 |
| 2022-09-28 | -38.27 |
| 2022-09-27 | -37.77 |
| 2022-09-26 | -40.34 |
| 2022-09-23 | -42.99 |
| 2022-09-22 | -42.27 |
| 2022-09-21 | -40.99 |
| 2022-09-20 | -38.20 |
| 2022-09-19 | -36.77 |
| 2022-09-16 | -36.56 |
| 2022-09-15 | -35.63 |
| 2022-09-14 | -36.91 |
| 2022-09-13 | -35.13 |
| 2022-09-09 | -37.63 |
| 2022-09-08 | -38.84 |
| 2022-09-07 | -37.27 |
| 2022-09-06 | -37.56 |
| 2022-09-05 | -37.34 |
| 2022-09-02 | -35.34 |
| 2022-09-01 | -33.41 |
| 2022-08-31 | -29.20 |
| 2022-08-30 | -22.66 |
| 2022-08-29 | -20.87 |
| 2022-08-26 | -18.55 |
| 2022-08-25 | -24.63 |
| 2022-08-24 | -25.52 |
| 2022-08-23 | -23.20 |
| 2022-08-22 | -22.30 |
| 2022-08-19 | -21.41 |
| 2022-08-18 | -22.30 |
| 2022-08-17 | -22.12 |
| 2022-08-16 | -23.20 |
| 2022-08-15 | -22.12 |
| 2022-08-12 | -23.20 |
| 2022-08-11 | -24.27 |
| 2022-08-10 | -25.16 |
| 2022-08-09 | -20.52 |
| 2022-08-08 | -22.12 |
| 2022-08-05 | -19.27 |
| 2022-08-04 | -21.59 |
| 2022-08-03 | -23.91 |
| 2022-08-02 | -22.30 |
| 2022-08-01 | -18.20 |
| 2022-07-29 | -17.66 |
| 2022-07-28 | -14.27 |
| 2022-07-27 | -14.27 |
| 2022-07-26 | -13.02 |
| 2022-07-25 | -13.55 |
| 2022-07-22 | -11.77 |
| 2022-07-21 | -12.12 |
| 2022-07-20 | -11.23 |
| 2022-07-19 | -14.09 |
| 2022-07-18 | -13.37 |
| 2022-07-15 | -14.44 |
| 2022-07-14 | -10.16 |
| 2022-07-13 | -9.44 |
| 2022-07-12 | -11.77 |
| 2022-07-11 | -11.05 |
| 2022-07-08 | -7.84 |
| 2022-07-07 | -7.30 |
| 2022-07-06 | -6.76 |
| 2022-07-05 | -6.41 |
| 2022-07-04 | 1.10 |
| 2022-06-30 | 1.10 |
| 2022-06-29 | -8.19 |
| 2022-06-28 | -5.16 |
| 2022-06-27 | -11.94 |
| 2022-06-24 | -15.52 |
| 2022-06-23 | -18.91 |
| 2022-06-22 | -17.12 |
| 2022-06-21 | -14.98 |
| 2022-06-20 | -16.05 |
| 2022-06-17 | -18.02 |
| 2022-06-16 | -19.98 |
| 2022-06-15 | -16.41 |
| 2022-06-14 | -17.12 |
| 2022-06-13 | -17.48 |
| 2022-06-10 | -11.94 |
| 2022-06-09 | -11.94 |
| 2022-06-08 | -8.37 |
| 2022-06-07 | -10.16 |
| 2022-06-06 | -6.76 |
| 2022-06-02 | -11.59 |
| 2022-06-01 | -10.69 |
| 2022-05-31 | -13.02 |
| 2022-05-30 | -19.62 |
| 2022-05-27 | -21.77 |
| 2022-05-26 | -19.98 |
| 2022-05-25 | -21.23 |
| 2022-05-24 | -23.91 |
| 2022-05-23 | -20.05 |
| 2022-05-20 | -19.88 |
| 2022-05-19 | -20.23 |
| 2022-05-18 | -20.58 |
| 2022-05-17 | -24.64 |
| 2022-05-16 | -28.17 |
| 2022-05-13 | -29.23 |
| 2022-05-12 | -29.05 |
| 2022-05-11 | -26.94 |
| 2022-05-10 | -24.82 |
| 2022-05-06 | -28.88 |
| 2022-05-05 | -23.41 |
| 2022-05-04 | -23.58 |
| 2022-05-03 | -18.82 |
| 2022-04-29 | -21.11 |
| 2022-04-28 | -19.35 |
| 2022-04-27 | -16.35 |
| 2022-04-26 | -20.23 |
| 2022-04-25 | -22.17 |
| 2022-04-22 | -18.46 |
| 2022-04-21 | -20.05 |
| 2022-04-20 | -13.17 |
| 2022-04-19 | -16.88 |
| 2022-04-14 | -21.29 |
| 2022-04-13 | -26.23 |
| 2022-04-12 | -26.23 |
| 2022-04-11 | -28.35 |
| 2022-04-08 | -25.88 |
| 2022-04-07 | -25.35 |
| 2022-04-06 | -21.82 |
| 2022-04-04 | -20.41 |
| 2022-04-01 | -21.82 |
| 2022-03-31 | -20.58 |
| 2022-03-30 | -18.82 |
| 2022-03-29 | -25.88 |
| 2022-03-28 | -26.23 |
| 2022-03-25 | -28.52 |
| 2022-03-24 | -23.41 |
| 2022-03-23 | -24.11 |
| 2022-03-22 | -22.88 |
| 2022-03-21 | -24.29 |
| 2022-03-18 | -14.93 |
| 2022-03-17 | -12.82 |
| 2022-03-16 | -17.23 |
| 2022-03-15 | -31.52 |
| 2022-03-14 | -23.76 |
| 2022-03-11 | -16.70 |
| 2022-03-10 | -13.88 |
| 2022-03-09 | -17.23 |
| 2022-03-08 | -11.05 |
| 2022-03-07 | -3.82 |
| 2022-03-04 | 3.77 |
| 2022-03-03 | 9.60 |
| 2022-03-02 | 9.77 |
| 2022-03-01 | 15.77 |
| 2022-02-28 | 15.07 |
| 2022-02-25 | 14.71 |
| 2022-02-24 | 15.77 |
| 2022-02-23 | 20.19 |
| 2022-02-22 | 25.83 |
| 2022-02-21 | 29.89 |
| 2022-02-18 | 36.25 |
| 2022-02-17 | 34.83 |
| 2022-02-16 | 34.13 |
| 2022-02-15 | 32.54 |
| 2022-02-14 | 31.13 |
| 2022-02-11 | 33.60 |
| 2022-02-10 | 32.36 |
| 2022-02-09 | 25.13 |
| 2022-02-08 | 24.95 |
| 2022-02-07 | 23.01 |
| 2022-02-04 | 23.89 |
| 2022-01-31 | 17.01 |
| 2022-01-28 | 14.18 |
| 2022-01-27 | 18.60 |
| 2022-01-26 | 21.07 |
| 2022-01-25 | 21.60 |
| 2022-01-24 | 23.89 |
| 2022-01-21 | 19.30 |
| 2022-01-20 | 16.66 |
| 2022-01-19 | 10.48 |
| 2022-01-18 | 13.30 |
| 2022-01-17 | 11.36 |
| 2022-01-14 | 22.13 |
| 2022-01-13 | 27.07 |
| 2022-01-12 | 29.54 |
| 2022-01-11 | 21.95 |
| 2022-01-10 | 25.13 |
| 2022-01-07 | 22.48 |
| 2022-01-06 | 20.71 |
| 2022-01-05 | 23.19 |
| 2022-01-04 | 22.13 |
| 2022-01-03 | 21.42 |
| 2021-12-31 | 27.24 |
| 2021-12-30 | 23.36 |
| 2021-12-29 | 21.07 |
| 2021-12-28 | 37.48 |
| 2021-12-24 | 38.01 |
| 2021-12-23 | 42.78 |
| 2021-12-22 | 49.48 |
| 2021-12-21 | 47.54 |
| 2021-12-20 | 45.07 |
| 2021-12-17 | 49.83 |
| 2021-12-16 | 58.84 |
| 2021-12-15 | 56.36 |
| 2021-12-14 | 56.54 |
| 2021-12-13 | 58.13 |
| 2021-12-10 | 57.42 |
| 2021-12-09 | 63.60 |
| 2021-12-08 | 55.31 |
| 2021-12-07 | 50.19 |
| 2021-12-06 | 42.95 |
| 2021-12-03 | 55.84 |
| 2021-12-02 | 53.89 |
| 2021-12-01 | 52.48 |
| 2021-11-30 | 47.54 |
| 2021-11-29 | 52.13 |
| 2021-11-26 | 58.13 |
| 2021-11-25 | 62.01 |
| 2021-11-24 | 64.48 |
| 2021-11-23 | 58.84 |
| 2021-11-22 | 64.48 |
| 2021-11-19 | 68.37 |
| 2021-11-18 | 71.90 |
| 2021-11-17 | 72.60 |
| 2021-11-16 | 72.42 |
| 2021-11-15 | 62.36 |
| 2021-11-12 | 53.54 |
| 2021-11-11 | 54.78 |
| 2021-11-10 | 55.48 |
| 2021-11-09 | 58.84 |
| 2021-11-08 | 55.84 |
| 2021-11-05 | 70.48 |
| 2021-11-04 | 69.42 |
| 2021-11-03 | 63.07 |
| 2021-11-02 | 54.60 |
| 2021-11-01 | 51.78 |
| 2021-10-29 | 61.48 |
| 2021-10-28 | 52.13 |
| 2021-10-27 | 51.60 |
| 2021-10-26 | 72.60 |
| 2021-10-25 | 78.42 |
| 2021-10-22 | 84.78 |
| 2021-10-21 | 72.07 |
| 2021-10-20 | 62.19 |
| 2021-10-19 | 61.84 |
| 2021-10-18 | 66.95 |
| 2021-10-15 | 59.72 |
| 2021-10-12 | 54.78 |
| 2021-10-11 | 47.72 |
| 2021-10-08 | 45.60 |
| 2021-10-07 | 41.54 |
| 2021-10-06 | 39.07 |
| 2021-10-05 | 38.19 |
| 2021-10-04 | 38.01 |
| 2021-09-30 | 53.01 |
| 2021-09-29 | 52.13 |
| 2021-09-28 | 49.48 |
| 2021-09-27 | 49.13 |
| 2021-09-24 | 49.66 |
| 2021-09-23 | 45.78 |
| 2021-09-21 | 41.36 |
| 2021-09-20 | 43.13 |
| 2021-09-17 | 46.13 |
| 2021-09-16 | 43.30 |
| 2021-09-15 | 45.25 |
| 2021-09-14 | 49.13 |
| 2021-09-13 | 54.25 |
| 2021-09-10 | 65.54 |
| 2021-09-09 | 60.60 |
| 2021-09-08 | 68.19 |
| 2021-09-07 | 61.48 |
| 2021-09-06 | 59.54 |
| 2021-09-03 | 56.36 |
| 2021-09-02 | 60.07 |
| 2021-09-01 | 64.66 |
| 2021-08-31 | 48.25 |
| 2021-08-30 | 44.01 |
| 2021-08-27 | 42.60 |
| 2021-08-26 | 38.36 |
| 2021-08-25 | 46.83 |
| 2021-08-24 | 57.78 |
| 2021-08-23 | 52.13 |
| 2021-08-20 | 48.95 |
| 2021-08-19 | 55.31 |
| 2021-08-18 | 60.95 |
| 2021-08-17 | 63.42 |
| 2021-08-16 | 70.48 |
| 2021-08-13 | 71.37 |
| 2021-08-12 | 71.01 |
| 2021-08-11 | 83.90 |
| 2021-08-10 | 84.78 |
| 2021-08-09 | 76.66 |
| 2021-08-06 | 73.31 |
| 2021-08-05 | 73.31 |
| 2021-08-04 | 82.48 |
| 2021-08-03 | 85.48 |
| 2021-08-02 | 79.13 |
| 2021-07-30 | 65.01 |
| 2021-07-29 | 65.54 |
| 2021-07-28 | 54.25 |
| 2021-07-27 | 45.07 |
| 2021-07-26 | 60.60 |
| 2021-07-23 | 82.13 |
| 2021-07-22 | 83.54 |
| 2021-07-21 | 79.84 |
| 2021-07-20 | 84.25 |
| 2021-07-19 | 79.84 |
| 2021-07-16 | 91.31 |
| 2021-07-15 | 95.01 |
| 2021-07-14 | 104.90 |
| 2021-07-13 | 94.66 |
| 2021-07-12 | 96.25 |
| 2021-07-09 | 82.66 |
| 2021-07-08 | 67.13 |
| 2021-07-07 | 88.48 |
| 2021-07-06 | 77.72 |
| 2021-07-05 | 75.42 |
| 2021-07-02 | 86.19 |
| 2021-06-30 | 84.07 |
| 2021-06-29 | 92.37 |
| 2021-06-28 | 82.66 |
| 2021-06-25 | 80.01 |
| 2021-06-24 | 79.48 |
| 2021-06-23 | 81.43 |
| 2021-06-22 | 81.60 |
| 2021-06-21 | 80.01 |
| 2021-06-18 | 93.96 |
| 2021-06-17 | 81.25 |
| 2021-06-16 | 86.01 |
| 2021-06-15 | 88.13 |
| 2021-06-11 | 91.66 |
| 2021-06-10 | 88.84 |
| 2021-06-09 | 93.07 |
| 2021-06-08 | 93.25 |
| 2021-06-07 | 96.78 |
| 2021-06-04 | 95.19 |
| 2021-06-03 | 116.19 |
| 2021-06-02 | 120.25 |
| 2021-06-01 | 116.90 |
| 2021-05-31 | 119.02 |
| 2021-05-28 | 116.37 |
| 2021-05-27 | 130.49 |
| 2021-05-26 | 129.96 |
| 2021-05-25 | 125.90 |
| 2021-05-24 | 123.07 |
| 2021-05-21 | 121.13 |
| 2021-05-20 | 129.39 |
| 2021-05-18 | 151.52 |
| 2021-05-17 | 158.02 |
| 2021-05-14 | 148.36 |
| 2021-05-13 | 154.68 |
| 2021-05-12 | 154.15 |
| 2021-05-11 | 147.65 |
| 2021-05-10 | 142.03 |
| 2021-05-07 | 147.83 |
| 2021-05-06 | 154.68 |
| 2021-05-05 | 155.38 |
| 2021-05-04 | 158.19 |
| 2021-05-03 | 158.19 |
| 2021-04-30 | 165.92 |
| 2021-04-29 | 170.84 |
| 2021-04-28 | 165.57 |
| 2021-04-27 | 163.81 |
| 2021-04-26 | 160.65 |
| 2021-04-23 | 177.51 |
| 2021-04-22 | 167.68 |
| 2021-04-21 | 171.19 |
| 2021-04-20 | 180.15 |
| 2021-04-19 | 175.06 |
| 2021-04-16 | 168.38 |
| 2021-04-15 | 164.69 |
| 2021-04-14 | 162.58 |
| 2021-04-13 | 162.94 |
| 2021-04-12 | 163.99 |
| 2021-04-09 | 165.39 |
| 2021-04-08 | 188.40 |
| 2021-04-07 | 186.65 |
| 2021-04-01 | 201.93 |
| 2021-03-31 | 182.78 |
| 2021-03-30 | 192.27 |
| 2021-03-29 | 177.51 |
| 2021-03-26 | 201.40 |
| 2021-03-25 | 195.96 |
| 2021-03-24 | 212.64 |
| 2021-03-23 | 248.12 |
| 2021-03-22 | 258.31 |
| 2021-03-19 | 244.96 |
| 2021-03-18 | 257.26 |
| 2021-03-17 | 247.60 |
| 2021-03-16 | 251.28 |
| 2021-03-15 | 252.34 |
| 2021-03-12 | 254.09 |
| 2021-03-11 | 261.12 |
| 2021-03-10 | 248.47 |
| 2021-03-09 | 252.69 |
| 2021-03-08 | 233.72 |
| 2021-03-05 | 257.61 |
| 2021-03-04 | 261.82 |
| 2021-03-03 | 284.66 |
| 2021-03-02 | 289.22 |
| 2021-03-01 | 293.44 |
| 2021-02-26 | 273.06 |
| 2021-02-25 | 308.89 |
| 2021-02-24 | 303.98 |
| 2021-02-23 | 337.35 |
| 2021-02-22 | 331.38 |
| 2021-02-19 | 365.45 |
| 2021-02-18 | 349.99 |
| 2021-02-17 | 386.88 |
| 2021-02-16 | 386.18 |
| 2021-02-11 | 401.28 |
| 2021-02-10 | 397.42 |
| 2021-02-09 | 389.34 |
| 2021-02-08 | 398.82 |
| 2021-02-05 | 375.99 |
| 2021-02-04 | 364.75 |
| 2021-02-03 | 375.64 |
| 2021-02-02 | 374.23 |
| 2021-02-01 | 345.78 |
| 2021-01-29 | 348.59 |
| 2021-01-28 | 340.16 |
| 2021-01-27 | 365.80 |
| 2021-01-26 | 381.26 |
| 2021-01-25 | 391.09 |
| 2021-01-22 | 377.75 |
| 2021-01-21 | 314.16 |
| 2021-01-20 | 305.38 |
| 2021-01-19 | 293.09 |
| 2021-01-18 | 270.96 |
| 2021-01-15 | 277.28 |
| 2021-01-14 | 283.60 |
| 2021-01-13 | 301.52 |
| 2021-01-12 | 308.54 |
| 2021-01-11 | 291.68 |
| 2021-01-08 | 315.22 |
| 2021-01-07 | 303.62 |
| 2021-01-06 | 313.46 |
| 2021-01-05 | 318.03 |
| 2021-01-04 | 312.76 |
| 2020-12-31 | 303.98 |
| 2020-12-30 | 299.41 |
| 2020-12-29 | 297.30 |
| 2020-12-28 | 286.76 |
| 2020-12-24 | 293.79 |
| 2020-12-23 | 282.90 |
| 2020-12-22 | 252.34 |
| 2020-12-21 | 255.85 |
| 2020-12-18 | 242.68 |
| 2020-12-17 | 246.72 |
| 2020-12-16 | 244.08 |
| 2020-12-15 | 254.09 |
| 2020-12-14 | 236.71 |
| 2020-12-11 | 230.03 |
| 2020-12-10 | 223.71 |
| 2020-12-09 | 210.71 |
| 2020-12-08 | 218.44 |
| 2020-12-07 | 217.91 |
| 2020-12-04 | 233.72 |
| 2020-12-03 | 216.16 |
| 2020-12-02 | 211.41 |
| 2020-12-01 | 221.60 |
| 2020-11-30 | 219.14 |
| 2020-11-27 | 220.55 |
| 2020-11-26 | 218.97 |
| 2020-11-25 | 213.87 |
| 2020-11-24 | 233.90 |
| 2020-11-23 | 230.21 |
| 2020-11-20 | 246.01 |
| 2020-11-19 | 240.92 |
| 2020-11-18 | 234.42 |
| 2020-11-17 | 227.05 |
| 2020-11-16 | 233.54 |
| 2020-11-13 | 234.42 |
| 2020-11-12 | 229.50 |
| 2020-11-11 | 213.87 |
| 2020-11-10 | 233.54 |
| 2020-11-09 | 226.34 |
| 2020-11-06 | 212.64 |
| 2020-11-05 | 246.19 |
| 2020-11-04 | 260.07 |
| 2020-11-03 | 256.55 |
| 2020-11-02 | 248.47 |
| 2020-10-30 | 260.42 |
| 2020-10-29 | 275.52 |
| 2020-10-28 | 265.69 |
| 2020-10-27 | 253.74 |
| 2020-10-23 | 257.96 |
| 2020-10-22 | 272.01 |
| 2020-10-21 | 280.09 |
| 2020-10-20 | 284.66 |
| 2020-10-19 | 275.52 |
| 2020-10-16 | 303.27 |
| 2020-10-15 | 300.81 |
| 2020-10-14 | 307.14 |
| 2020-10-12 | 317.32 |
| 2020-10-09 | 326.81 |
| 2020-10-08 | 339.81 |
| 2020-10-07 | 335.94 |
| 2020-10-06 | 349.64 |
| 2020-10-05 | 335.59 |
| 2020-09-30 | 324.70 |
| 2020-09-29 | 318.03 |
| 2020-09-28 | 321.89 |
| 2020-09-25 | 300.46 |
| 2020-09-24 | 301.17 |
| 2020-09-23 | 310.30 |
| 2020-09-22 | 303.27 |
| 2020-09-21 | 301.52 |
| 2020-09-18 | 308.19 |
| 2020-09-17 | 298.36 |
| 2020-09-16 | 301.52 |
| 2020-09-15 | 301.52 |
| 2020-09-14 | 298.71 |
| 2020-09-11 | 297.30 |
| 2020-09-10 | 279.39 |
| 2020-09-09 | 270.60 |
| 2020-09-08 | 288.52 |
| 2020-09-07 | 289.22 |
| 2020-09-04 | 316.97 |
| 2020-09-03 | 331.73 |
| 2020-09-02 | 368.61 |
| 2020-09-01 | 346.48 |
| 2020-08-31 | 327.86 |
| 2020-08-28 | 344.02 |
| 2020-08-27 | 325.76 |
| 2020-08-26 | 307.14 |
| 2020-08-25 | 290.63 |
| 2020-08-24 | 289.57 |
| 2020-08-21 | 272.36 |
| 2020-08-20 | 258.31 |
| 2020-08-19 | 260.42 |
| 2020-08-18 | 272.36 |
| 2020-08-17 | 262.88 |
| 2020-08-14 | 270.96 |
| 2020-08-13 | 256.90 |
| 2020-08-12 | 247.42 |
| 2020-08-11 | 267.09 |
| 2020-08-10 | 251.28 |
| 2020-08-07 | 247.24 |
| 2020-08-06 | 249.18 |
| 2020-08-05 | 254.09 |
| 2020-08-04 | 241.45 |
| 2020-08-03 | 237.76 |
| 2020-07-31 | 233.54 |
| 2020-07-30 | 239.69 |
| 2020-07-29 | 236.35 |
| 2020-07-28 | 243.56 |
| 2020-07-27 | 227.92 |
| 2020-07-24 | 229.15 |
| 2020-07-23 | 252.34 |
| 2020-07-22 | 236.53 |
| 2020-07-21 | 239.87 |
| 2020-07-20 | 239.16 |
| 2020-07-17 | 244.26 |
| 2020-07-16 | 217.03 |
| 2020-07-15 | 239.69 |
| 2020-07-14 | 238.11 |
| 2020-07-13 | 265.69 |
| 2020-07-10 | 238.29 |
| 2020-07-09 | 234.60 |
| 2020-07-08 | 230.21 |
| 2020-07-07 | 216.33 |
| 2020-07-06 | 207.72 |
| 2020-07-03 | 202.10 |
| 2020-07-02 | 188.40 |
| 2020-06-30 | 179.09 |
| 2020-06-29 | 173.30 |
| 2020-06-26 | 169.43 |
| 2020-06-24 | 172.60 |
| 2020-06-23 | 170.49 |
| 2020-06-22 | 167.15 |
| 2020-06-19 | 160.30 |
| 2020-06-18 | 152.92 |
| 2020-06-17 | 157.14 |
| 2020-06-16 | 141.16 |
| 2020-06-15 | 138.87 |
| 2020-06-12 | 145.20 |
| 2020-06-11 | 142.03 |
| 2020-06-10 | 144.32 |
| 2020-06-09 | 139.93 |
| 2020-06-08 | 149.06 |
| 2020-06-05 | 151.87 |
| 2020-06-04 | 158.02 |
| 2020-06-03 | 155.21 |
| 2020-06-02 | 151.87 |
| 2020-06-01 | 152.05 |
| 2020-05-29 | 143.26 |
| 2020-05-28 | 133.95 |
| 2020-05-27 | 136.24 |
| 2020-05-26 | 144.49 |
| 2020-05-25 | 142.65 |
| 2020-05-22 | 132.14 |
| 2020-05-21 | 137.04 |
| 2020-05-20 | 136.34 |
| 2020-05-19 | 138.79 |
| 2020-05-18 | 146.15 |
| 2020-05-15 | 140.37 |
| 2020-05-14 | 140.37 |
| 2020-05-13 | 137.04 |
| 2020-05-12 | 132.14 |
| 2020-05-11 | 127.94 |
| 2020-05-08 | 130.57 |
| 2020-05-07 | 131.09 |
| 2020-05-06 | 130.74 |
| 2020-05-05 | 115.51 |
| 2020-05-04 | 110.61 |
| 2020-04-29 | 117.09 |
| 2020-04-28 | 119.36 |
| 2020-04-27 | 112.53 |
| 2020-04-24 | 112.88 |
| 2020-04-23 | 113.76 |
| 2020-04-22 | 115.16 |
| 2020-04-21 | 107.46 |
| 2020-04-20 | 110.96 |
| 2020-04-17 | 109.38 |
| 2020-04-16 | 115.34 |
| 2020-04-15 | 109.91 |
| 2020-04-14 | 110.08 |
| 2020-04-09 | 103.96 |
| 2020-04-08 | 93.63 |
| 2020-04-07 | 100.10 |
| 2020-04-06 | 88.90 |
| 2020-04-03 | 93.80 |
| 2020-04-02 | 98.70 |
| 2020-04-01 | 96.95 |
| 2020-03-31 | 105.53 |
| 2020-03-30 | 101.15 |
| 2020-03-27 | 110.08 |
| 2020-03-26 | 98.70 |
| 2020-03-25 | 87.32 |
| 2020-03-24 | 74.37 |
| 2020-03-23 | 61.59 |
| 2020-03-20 | 68.07 |
| 2020-03-19 | 50.91 |
| 2020-03-18 | 59.31 |
| 2020-03-17 | 76.65 |
| 2020-03-16 | 77.17 |
| 2020-03-13 | 94.85 |
| 2020-03-12 | 105.01 |
| 2020-03-11 | 110.78 |
| 2020-03-10 | 98.35 |
| 2020-03-09 | 92.75 |
| 2020-03-06 | 102.03 |
| 2020-03-05 | 109.21 |
| 2020-03-04 | 94.33 |
| 2020-03-03 | 93.28 |
| 2020-03-02 | 89.07 |
| 2020-02-28 | 82.60 |
| 2020-02-27 | 85.75 |
| 2020-02-26 | 77.87 |
| 2020-02-25 | 77.52 |
| 2020-02-24 | 76.12 |
| 2020-02-21 | 79.27 |
| 2020-02-20 | 82.60 |
| 2020-02-19 | 79.10 |
| 2020-02-18 | 78.57 |
| 2020-02-17 | 79.62 |
| 2020-02-14 | 80.32 |
| 2020-02-13 | 82.25 |
| 2020-02-12 | 78.22 |
| 2020-02-11 | 73.67 |
| 2020-02-10 | 62.81 |
| 2020-02-07 | 67.37 |
| 2020-02-06 | 67.37 |
| 2020-02-05 | 64.39 |
| 2020-02-04 | 66.14 |
| 2020-02-03 | 55.81 |
| 2020-01-31 | 54.59 |
| 2020-01-30 | 55.46 |
| 2020-01-29 | 58.79 |
| 2020-01-24 | 60.71 |
| 2020-01-23 | 60.36 |
| 2020-01-22 | 71.92 |
| 2020-01-21 | 67.72 |
| 2020-01-20 | 78.92 |
| 2020-01-17 | 85.92 |
| 2020-01-16 | 86.97 |
| 2020-01-15 | 86.62 |
| 2020-01-14 | 81.02 |
| 2020-01-13 | 77.00 |
| 2020-01-10 | 79.45 |
| 2020-01-09 | 75.59 |
| 2020-01-08 | 74.02 |
| 2020-01-07 | 74.72 |
| 2020-01-06 | 63.51 |
| 2020-01-03 | 64.74 |
| 2020-01-02 | 65.44 |
| 2019-12-31 | 60.01 |
| 2019-12-30 | 58.79 |
| 2019-12-27 | 59.14 |
| 2019-12-24 | 61.41 |
| 2019-12-23 | 64.04 |
| 2019-12-20 | 57.39 |
| 2019-12-19 | 57.21 |
| 2019-12-18 | 58.26 |
| 2019-12-17 | 63.16 |
| 2019-12-16 | 56.16 |
| 2019-12-13 | 59.14 |
| 2019-12-12 | 56.69 |
| 2019-12-11 | 60.54 |
| 2019-12-10 | 59.31 |
| 2019-12-09 | 65.09 |
| 2019-12-06 | 71.22 |
| 2019-12-05 | 71.74 |
| 2019-12-04 | 70.17 |
| 2019-12-03 | 75.42 |
| 2019-12-02 | 77.70 |
| 2019-11-29 | 74.37 |
| 2019-11-28 | 81.02 |
| 2019-11-27 | 78.57 |
| 2019-11-26 | 76.82 |
| 2019-11-25 | 74.19 |
| 2019-11-22 | 78.40 |
| 2019-11-21 | 78.22 |
| 2019-11-20 | 79.80 |
| 2019-11-19 | 76.47 |
| 2019-11-18 | 79.45 |
| 2019-11-15 | 77.87 |
| 2019-11-14 | 79.27 |
| 2019-11-13 | 82.25 |
| 2019-11-12 | 86.97 |
| 2019-11-11 | 84.00 |
| 2019-11-08 | 88.90 |
| 2019-11-07 | 90.48 |
| 2019-11-06 | 86.45 |
| 2019-11-05 | 89.43 |
| 2019-11-04 | 90.83 |
| 2019-11-01 | 84.52 |
| 2019-10-31 | 86.97 |
| 2019-10-30 | 83.12 |
| 2019-10-29 | 80.15 |
| 2019-10-28 | 82.07 |
| 2019-10-25 | 84.52 |
| 2019-10-24 | 81.37 |
| 2019-10-23 | 80.85 |
| 2019-10-22 | 86.62 |
| 2019-10-21 | 91.00 |
| 2019-10-18 | 89.07 |
| 2019-10-17 | 88.37 |
| 2019-10-16 | 88.37 |
| 2019-10-15 | 76.29 |
| 2019-10-14 | 68.07 |
| 2019-10-11 | 65.79 |
| 2019-10-10 | 67.19 |
| 2019-10-09 | 66.67 |
| 2019-10-08 | 68.07 |
| 2019-10-04 | 69.64 |
| 2019-10-03 | 72.97 |
| 2019-10-02 | 59.66 |
| 2019-09-30 | 63.16 |
| 2019-09-27 | 61.06 |
| 2019-09-26 | 58.61 |
| 2019-09-25 | 57.56 |
| 2019-09-24 | 60.89 |
| 2019-09-23 | 59.31 |
| 2019-09-20 | 64.57 |
| 2019-09-19 | 65.97 |
| 2019-09-18 | 67.37 |
| 2019-09-17 | 67.19 |
| 2019-09-16 | 69.12 |
| 2019-09-13 | 63.16 |
| 2019-09-12 | 60.36 |
| 2019-09-11 | 60.54 |
| 2019-09-10 | 62.29 |
| 2019-09-09 | 65.44 |
| 2019-09-06 | 68.94 |
| 2019-09-05 | 67.19 |
| 2019-09-04 | 67.72 |
| 2019-09-03 | 65.09 |
| 2019-09-02 | 68.59 |
| 2019-08-30 | 64.57 |
| 2019-08-29 | 71.57 |
| 2019-08-28 | 69.12 |
| 2019-08-27 | 62.81 |
| 2019-08-26 | 58.61 |
| 2019-08-23 | 60.71 |
| 2019-08-22 | 60.71 |
| 2019-08-21 | 65.44 |
| 2019-08-20 | 62.11 |
| 2019-08-19 | 62.29 |
| 2019-08-16 | 53.36 |
| 2019-08-15 | 43.91 |
| 2019-08-14 | 39.71 |
| 2019-08-13 | 40.23 |
| 2019-08-12 | 47.58 |
| 2019-08-09 | 45.31 |
| 2019-08-08 | 46.53 |
| 2019-08-07 | 41.81 |
| 2019-08-06 | 45.31 |
| 2019-08-05 | 42.33 |
| 2019-08-02 | 41.81 |
| 2019-08-01 | 44.43 |
| 2019-07-31 | 46.53 |
| 2019-07-30 | 44.43 |
| 2019-07-29 | 50.56 |
| 2019-07-26 | 51.96 |
| 2019-07-25 | 55.99 |
| 2019-07-24 | 50.03 |
| 2019-07-23 | 50.91 |
| 2019-07-22 | 50.73 |
| 2019-07-19 | 51.79 |
| 2019-07-18 | 53.89 |
| 2019-07-17 | 55.46 |
| 2019-07-16 | 55.81 |
| 2019-07-15 | 64.39 |
| 2019-07-12 | 63.51 |
| 2019-07-11 | 55.29 |
| 2019-07-10 | 57.56 |
| 2019-07-09 | 48.28 |
| 2019-07-08 | 49.51 |
| 2019-07-05 | 53.71 |
| 2019-07-04 | 53.71 |
| 2019-07-03 | 53.71 |
| 2019-07-02 | 55.81 |
| 2019-06-28 | 41.98 |
| 2019-06-27 | 37.60 |
| 2019-06-26 | 38.65 |
| 2019-06-25 | 39.53 |
| 2019-06-24 | 40.58 |
| 2019-06-21 | 43.03 |
| 2019-06-20 | 44.26 |
| 2019-06-19 | 43.56 |
| 2019-06-18 | 39.36 |
| 2019-06-17 | 40.41 |
| 2019-06-14 | 41.98 |
| 2019-06-13 | 44.78 |
| 2019-06-12 | 40.41 |
| 2019-06-11 | 46.01 |
| 2019-06-10 | 40.76 |
| 2019-06-06 | 32.70 |
| 2019-06-05 | 32.53 |
| 2019-06-04 | 35.33 |
| 2019-06-03 | 38.30 |
| 2019-05-31 | 35.68 |
| 2019-05-30 | 36.20 |
| 2019-05-29 | 39.18 |
| 2019-05-28 | 38.13 |
| 2019-05-27 | 29.20 |
| 2019-05-24 | 29.55 |
| 2019-05-23 | 24.65 |
| 2019-05-22 | 24.22 |
| 2019-05-21 | 18.29 |
| 2019-05-20 | 20.73 |
| 2019-05-17 | 21.95 |
| 2019-05-16 | 24.56 |
| 2019-05-15 | 24.56 |
| 2019-05-14 | 23.34 |
| 2019-05-10 | 26.66 |
| 2019-05-09 | 24.04 |
| 2019-05-08 | 30.66 |
| 2019-05-07 | 36.06 |
| 2019-05-06 | 32.93 |
| 2019-05-03 | 37.98 |
| 2019-05-02 | 36.93 |
| 2019-04-30 | 34.84 |
| 2019-04-29 | 31.53 |
| 2019-04-26 | 33.28 |
| 2019-04-25 | 30.49 |
| 2019-04-24 | 30.84 |
| 2019-04-23 | 27.53 |
| 2019-04-18 | 27.53 |
| 2019-04-17 | 29.09 |
| 2019-04-16 | 29.44 |
| 2019-04-15 | 25.26 |
| 2019-04-12 | 24.39 |
| 2019-04-11 | 23.34 |
| 2019-04-10 | 32.75 |
| 2019-04-09 | 32.40 |
| 2019-04-08 | 31.88 |
| 2019-04-04 | 28.92 |
| 2019-04-03 | 26.31 |
| 2019-04-02 | 24.74 |
| 2019-04-01 | 21.60 |
| 2019-03-29 | 21.78 |
| 2019-03-28 | 12.37 |
| 2019-03-27 | 11.50 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy