Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-27 | 124.50 |
| 2025-08-26 | 131.69 |
| 2025-08-25 | 138.88 |
| 2025-08-22 | 136.67 |
| 2025-08-21 | 135.01 |
| 2025-08-20 | 133.90 |
| 2025-08-19 | 133.35 |
| 2025-08-18 | 133.35 |
| 2025-08-15 | 134.45 |
| 2025-08-14 | 129.48 |
| 2025-08-13 | 125.05 |
| 2025-08-12 | 120.63 |
| 2025-08-11 | 115.65 |
| 2025-08-08 | 117.87 |
| 2025-08-07 | 120.08 |
| 2025-08-06 | 111.23 |
| 2025-08-05 | 105.15 |
| 2025-08-04 | 94.64 |
| 2025-08-01 | 92.43 |
| 2025-07-31 | 95.75 |
| 2025-07-30 | 96.30 |
| 2025-07-29 | 98.51 |
| 2025-07-28 | 100.17 |
| 2025-07-25 | 100.17 |
| 2025-07-24 | 100.72 |
| 2025-07-23 | 100.72 |
| 2025-07-22 | 102.38 |
| 2025-07-21 | 101.28 |
| 2025-07-18 | 94.64 |
| 2025-07-17 | 91.88 |
| 2025-07-16 | 92.43 |
| 2025-07-15 | 93.54 |
| 2025-07-14 | 93.54 |
| 2025-07-11 | 95.19 |
| 2025-07-10 | 89.11 |
| 2025-07-09 | 90.22 |
| 2025-07-08 | 93.54 |
| 2025-07-07 | 91.32 |
| 2025-07-04 | 91.88 |
| 2025-07-03 | 93.54 |
| 2025-07-02 | 89.11 |
| 2025-06-30 | 88.01 |
| 2025-06-27 | 86.35 |
| 2025-06-26 | 89.66 |
| 2025-06-25 | 81.92 |
| 2025-06-24 | 78.61 |
| 2025-06-23 | 73.08 |
| 2025-06-20 | 70.31 |
| 2025-06-19 | 65.89 |
| 2025-06-18 | 68.65 |
| 2025-06-17 | 69.76 |
| 2025-06-16 | 68.65 |
| 2025-06-13 | 70.86 |
| 2025-06-12 | 70.86 |
| 2025-06-11 | 70.86 |
| 2025-06-10 | 70.31 |
| 2025-06-09 | 71.42 |
| 2025-06-06 | 69.21 |
| 2025-06-05 | 69.21 |
| 2025-06-04 | 68.10 |
| 2025-06-03 | 66.99 |
| 2025-06-02 | 66.99 |
| 2025-05-30 | 68.10 |
| 2025-05-29 | 68.65 |
| 2025-05-28 | 68.10 |
| 2025-05-27 | 69.76 |
| 2025-05-26 | 69.21 |
| 2025-05-23 | 70.31 |
| 2025-05-22 | 68.65 |
| 2025-05-21 | 69.76 |
| 2025-05-20 | 69.76 |
| 2025-05-19 | 69.76 |
| 2025-05-16 | 68.65 |
| 2025-05-15 | 67.55 |
| 2025-05-14 | 69.76 |
| 2025-05-13 | 69.21 |
| 2025-05-12 | 68.65 |
| 2025-05-09 | 66.44 |
| 2025-05-08 | 65.33 |
| 2025-05-07 | 63.68 |
| 2025-05-06 | 62.57 |
| 2025-05-02 | 61.46 |
| 2025-04-30 | 58.15 |
| 2025-04-29 | 59.20 |
| 2025-04-28 | 56.56 |
| 2025-04-25 | 54.46 |
| 2025-04-24 | 53.93 |
| 2025-04-23 | 54.98 |
| 2025-04-22 | 54.46 |
| 2025-04-17 | 52.87 |
| 2025-04-16 | 52.87 |
| 2025-04-15 | 52.87 |
| 2025-04-14 | 52.87 |
| 2025-04-11 | 49.71 |
| 2025-04-10 | 49.71 |
| 2025-04-09 | 49.71 |
| 2025-04-08 | 49.18 |
| 2025-04-07 | 46.55 |
| 2025-04-03 | 62.89 |
| 2025-04-02 | 66.58 |
| 2025-04-01 | 62.89 |
| 2025-03-31 | 63.42 |
| 2025-03-28 | 66.58 |
| 2025-03-27 | 66.58 |
| 2025-03-26 | 60.78 |
| 2025-03-25 | 58.15 |
| 2025-03-24 | 58.15 |
| 2025-03-21 | 53.93 |
| 2025-03-20 | 58.15 |
| 2025-03-19 | 58.15 |
| 2025-03-18 | 56.56 |
| 2025-03-17 | 51.29 |
| 2025-03-14 | 50.77 |
| 2025-03-13 | 51.29 |
| 2025-03-12 | 48.66 |
| 2025-03-11 | 49.18 |
| 2025-03-10 | 48.66 |
| 2025-03-07 | 47.08 |
| 2025-03-06 | 47.60 |
| 2025-03-05 | 49.18 |
| 2025-03-04 | 49.71 |
| 2025-03-03 | 49.18 |
| 2025-02-28 | 49.18 |
| 2025-02-27 | 49.71 |
| 2025-02-26 | 48.13 |
| 2025-02-25 | 47.60 |
| 2025-02-24 | 48.13 |
| 2025-02-21 | 47.60 |
| 2025-02-20 | 47.60 |
| 2025-02-19 | 47.08 |
| 2025-02-18 | 45.49 |
| 2025-02-17 | 46.02 |
| 2025-02-14 | 46.55 |
| 2025-02-13 | 44.97 |
| 2025-02-12 | 46.55 |
| 2025-02-11 | 46.02 |
| 2025-02-10 | 45.49 |
| 2025-02-07 | 46.02 |
| 2025-02-06 | 46.02 |
| 2025-02-05 | 46.55 |
| 2025-02-04 | 45.49 |
| 2025-02-03 | 44.97 |
| 2025-01-28 | 44.97 |
| 2025-01-27 | 46.02 |
| 2025-01-24 | 44.97 |
| 2025-01-23 | 43.91 |
| 2025-01-22 | 44.97 |
| 2025-01-21 | 43.39 |
| 2025-01-20 | 43.39 |
| 2025-01-17 | 41.28 |
| 2025-01-16 | 40.75 |
| 2025-01-15 | 41.80 |
| 2025-01-14 | 43.39 |
| 2025-01-13 | 43.91 |
| 2025-01-10 | 43.39 |
| 2025-01-09 | 43.39 |
| 2025-01-08 | 46.02 |
| 2025-01-07 | 44.97 |
| 2025-01-06 | 44.97 |
| 2025-01-03 | 41.80 |
| 2025-01-02 | 40.75 |
| 2024-12-31 | 43.39 |
| 2024-12-30 | 42.33 |
| 2024-12-27 | 42.86 |
| 2024-12-24 | 43.39 |
| 2024-12-23 | 43.39 |
| 2024-12-20 | 42.86 |
| 2024-12-19 | 43.39 |
| 2024-12-18 | 43.39 |
| 2024-12-17 | 41.28 |
| 2024-12-16 | 41.80 |
| 2024-12-13 | 42.86 |
| 2024-12-12 | 45.49 |
| 2024-12-11 | 42.33 |
| 2024-12-10 | 42.86 |
| 2024-12-09 | 42.33 |
| 2024-12-06 | 40.22 |
| 2024-12-05 | 40.22 |
| 2024-12-04 | 41.28 |
| 2024-12-03 | 41.28 |
| 2024-12-02 | 41.28 |
| 2024-11-29 | 40.75 |
| 2024-11-28 | 40.22 |
| 2024-11-27 | 40.75 |
| 2024-11-26 | 40.75 |
| 2024-11-25 | 43.39 |
| 2024-11-22 | 42.33 |
| 2024-11-21 | 43.91 |
| 2024-11-20 | 43.39 |
| 2024-11-19 | 40.75 |
| 2024-11-18 | 39.70 |
| 2024-11-15 | 40.22 |
| 2024-11-14 | 40.75 |
| 2024-11-13 | 41.80 |
| 2024-11-12 | 41.28 |
| 2024-11-11 | 46.55 |
| 2024-11-08 | 47.08 |
| 2024-11-07 | 46.55 |
| 2024-11-06 | 47.60 |
| 2024-11-05 | 48.13 |
| 2024-11-04 | 47.60 |
| 2024-11-01 | 47.60 |
| 2024-10-31 | 46.55 |
| 2024-10-30 | 46.02 |
| 2024-10-29 | 44.97 |
| 2024-10-28 | 47.08 |
| 2024-10-25 | 49.18 |
| 2024-10-24 | 47.60 |
| 2024-10-23 | 49.18 |
| 2024-10-22 | 49.18 |
| 2024-10-21 | 48.66 |
| 2024-10-18 | 47.60 |
| 2024-10-17 | 45.49 |
| 2024-10-16 | 47.60 |
| 2024-10-15 | 46.55 |
| 2024-10-14 | 49.71 |
| 2024-10-10 | 50.24 |
| 2024-10-09 | 47.60 |
| 2024-10-08 | 47.60 |
| 2024-10-07 | 64.47 |
| 2024-10-04 | 58.67 |
| 2024-10-03 | 55.51 |
| 2024-10-02 | 54.46 |
| 2024-09-30 | 43.39 |
| 2024-09-27 | 36.01 |
| 2024-09-26 | 35.48 |
| 2024-09-25 | 34.42 |
| 2024-09-24 | 33.37 |
| 2024-09-23 | 30.73 |
| 2024-09-20 | 29.68 |
| 2024-09-19 | 28.10 |
| 2024-09-17 | 29.15 |
| 2024-09-16 | 28.63 |
| 2024-09-13 | 28.63 |
| 2024-09-12 | 28.10 |
| 2024-09-11 | 29.68 |
| 2024-09-10 | 28.10 |
| 2024-09-09 | 29.68 |
| 2024-09-05 | 30.21 |
| 2024-09-04 | 29.68 |
| 2024-09-03 | 29.68 |
| 2024-09-02 | 29.18 |
| 2024-08-30 | 29.18 |
| 2024-08-29 | 29.18 |
| 2024-08-28 | 30.18 |
| 2024-08-27 | 32.70 |
| 2024-08-26 | 29.68 |
| 2024-08-23 | 30.18 |
| 2024-08-22 | 28.17 |
| 2024-08-21 | 26.16 |
| 2024-08-20 | 25.66 |
| 2024-08-19 | 25.16 |
| 2024-08-16 | 25.66 |
| 2024-08-15 | 25.16 |
| 2024-08-14 | 29.18 |
| 2024-08-13 | 29.18 |
| 2024-08-12 | 30.69 |
| 2024-08-09 | 30.18 |
| 2024-08-08 | 29.18 |
| 2024-08-07 | 29.68 |
| 2024-08-06 | 31.69 |
| 2024-08-05 | 28.67 |
| 2024-08-02 | 35.71 |
| 2024-08-01 | 37.72 |
| 2024-07-31 | 35.21 |
| 2024-07-30 | 29.18 |
| 2024-07-29 | 28.67 |
| 2024-07-26 | 28.17 |
| 2024-07-25 | 27.67 |
| 2024-07-24 | 28.67 |
| 2024-07-23 | 28.17 |
| 2024-07-22 | 26.16 |
| 2024-07-19 | 24.65 |
| 2024-07-18 | 26.16 |
| 2024-07-17 | 25.16 |
| 2024-07-16 | 25.66 |
| 2024-07-15 | 24.65 |
| 2024-07-12 | 24.65 |
| 2024-07-11 | 24.15 |
| 2024-07-10 | 23.15 |
| 2024-07-09 | 23.65 |
| 2024-07-08 | 23.15 |
| 2024-07-05 | 24.15 |
| 2024-07-04 | 22.64 |
| 2024-07-03 | 23.15 |
| 2024-07-02 | 21.64 |
| 2024-06-28 | 21.64 |
| 2024-06-27 | 22.14 |
| 2024-06-26 | 24.15 |
| 2024-06-25 | 22.64 |
| 2024-06-24 | 22.14 |
| 2024-06-21 | 23.15 |
| 2024-06-20 | 22.14 |
| 2024-06-19 | 24.65 |
| 2024-06-18 | 23.15 |
| 2024-06-17 | 23.15 |
| 2024-06-14 | 24.65 |
| 2024-06-13 | 24.15 |
| 2024-06-12 | 23.15 |
| 2024-06-11 | 23.65 |
| 2024-06-07 | 24.15 |
| 2024-06-06 | 23.65 |
| 2024-06-05 | 23.15 |
| 2024-06-04 | 24.15 |
| 2024-06-03 | 23.15 |
| 2024-05-31 | 21.13 |
| 2024-05-30 | 23.65 |
| 2024-05-29 | 24.15 |
| 2024-05-28 | 25.66 |
| 2024-05-27 | 25.16 |
| 2024-05-24 | 23.15 |
| 2024-05-23 | 25.66 |
| 2024-05-22 | 28.17 |
| 2024-05-21 | 30.69 |
| 2024-05-20 | 29.18 |
| 2024-05-17 | 28.67 |
| 2024-05-16 | 28.67 |
| 2024-05-14 | 30.18 |
| 2024-05-13 | 30.18 |
| 2024-05-10 | 25.16 |
| 2024-05-09 | 22.14 |
| 2024-05-08 | 21.64 |
| 2024-05-07 | 22.64 |
| 2024-05-06 | 22.64 |
| 2024-05-03 | 21.13 |
| 2024-05-02 | 21.64 |
| 2024-04-30 | 20.63 |
| 2024-04-29 | 21.13 |
| 2024-04-26 | 20.63 |
| 2024-04-25 | 17.11 |
| 2024-04-24 | 18.12 |
| 2024-04-23 | 16.61 |
| 2024-04-22 | 15.61 |
| 2024-04-19 | 14.60 |
| 2024-04-18 | 17.11 |
| 2024-04-17 | 16.11 |
| 2024-04-16 | 17.06 |
| 2024-04-15 | 19.90 |
| 2024-04-12 | 20.85 |
| 2024-04-11 | 23.69 |
| 2024-04-10 | 23.69 |
| 2024-04-09 | 23.22 |
| 2024-04-08 | 21.80 |
| 2024-04-05 | 19.43 |
| 2024-04-03 | 19.90 |
| 2024-04-02 | 21.32 |
| 2024-03-28 | 13.74 |
| 2024-03-27 | 11.84 |
| 2024-03-26 | 15.16 |
| 2024-03-25 | 11.84 |
| 2024-03-22 | 12.32 |
| 2024-03-21 | 8.53 |
| 2024-03-20 | 6.63 |
| 2024-03-19 | 7.10 |
| 2024-03-18 | 7.58 |
| 2024-03-15 | 6.63 |
| 2024-03-14 | 9.47 |
| 2024-03-13 | 9.95 |
| 2024-03-12 | 10.42 |
| 2024-03-11 | 9.00 |
| 2024-03-08 | 9.47 |
| 2024-03-07 | 6.16 |
| 2024-03-06 | 5.68 |
| 2024-03-05 | 4.73 |
| 2024-03-04 | 7.10 |
| 2024-03-01 | 7.58 |
| 2024-02-29 | 8.05 |
| 2024-02-28 | 6.63 |
| 2024-02-27 | 7.10 |
| 2024-02-26 | 6.63 |
| 2024-02-23 | 6.63 |
| 2024-02-22 | 7.58 |
| 2024-02-21 | 7.58 |
| 2024-02-20 | 3.79 |
| 2024-02-19 | 3.79 |
| 2024-02-16 | 2.84 |
| 2024-02-15 | 3.31 |
| 2024-02-14 | 4.73 |
| 2024-02-09 | 5.68 |
| 2024-02-08 | 5.68 |
| 2024-02-07 | 4.26 |
| 2024-02-06 | 5.68 |
| 2024-02-05 | 3.31 |
| 2024-02-02 | 3.31 |
| 2024-02-01 | 5.21 |
| 2024-01-31 | 2.84 |
| 2024-01-30 | 5.21 |
| 2024-01-29 | 8.05 |
| 2024-01-26 | 7.58 |
| 2024-01-25 | 9.47 |
| 2024-01-24 | 7.10 |
| 2024-01-23 | 3.79 |
| 2024-01-22 | 1.89 |
| 2024-01-19 | 8.05 |
| 2024-01-18 | 9.47 |
| 2024-01-17 | 9.95 |
| 2024-01-16 | 14.69 |
| 2024-01-15 | 16.58 |
| 2024-01-12 | 14.21 |
| 2024-01-11 | 15.16 |
| 2024-01-10 | 15.16 |
| 2024-01-09 | 14.69 |
| 2024-01-08 | 15.16 |
| 2024-01-05 | 15.16 |
| 2024-01-04 | 18.00 |
| 2024-01-03 | 18.00 |
| 2024-01-02 | 18.95 |
| 2023-12-29 | 15.63 |
| 2023-12-28 | 13.27 |
| 2023-12-27 | 9.47 |
| 2023-12-22 | 6.63 |
| 2023-12-21 | 9.00 |
| 2023-12-20 | 7.58 |
| 2023-12-19 | 7.58 |
| 2023-12-18 | 8.53 |
| 2023-12-15 | 8.53 |
| 2023-12-14 | 7.58 |
| 2023-12-13 | 6.63 |
| 2023-12-12 | 7.10 |
| 2023-12-11 | 7.58 |
| 2023-12-08 | 8.05 |
| 2023-12-07 | 7.10 |
| 2023-12-06 | 7.10 |
| 2023-12-05 | 2.37 |
| 2023-12-04 | 6.63 |
| 2023-12-01 | 9.00 |
| 2023-11-30 | 4.26 |
| 2023-11-29 | 9.95 |
| 2023-11-28 | 11.37 |
| 2023-11-27 | 9.47 |
| 2023-11-24 | 9.00 |
| 2023-11-23 | 7.58 |
| 2023-11-22 | 2.84 |
| 2023-11-21 | 12.79 |
| 2023-11-20 | 12.79 |
| 2023-11-17 | 13.27 |
| 2023-11-16 | 15.63 |
| 2023-11-15 | 16.11 |
| 2023-11-14 | 16.11 |
| 2023-11-13 | 15.16 |
| 2023-11-10 | 16.11 |
| 2023-11-09 | 18.48 |
| 2023-11-08 | 16.11 |
| 2023-11-07 | 20.85 |
| 2023-11-06 | 22.74 |
| 2023-11-03 | 24.17 |
| 2023-11-02 | 24.17 |
| 2023-11-01 | 23.22 |
| 2023-10-31 | 23.69 |
| 2023-10-30 | 23.69 |
| 2023-10-27 | 23.69 |
| 2023-10-26 | 23.22 |
| 2023-10-25 | 23.22 |
| 2023-10-24 | 24.64 |
| 2023-10-20 | 24.64 |
| 2023-10-19 | 23.69 |
| 2023-10-18 | 24.64 |
| 2023-10-17 | 24.17 |
| 2023-10-16 | 24.64 |
| 2023-10-13 | 24.17 |
| 2023-10-12 | 25.11 |
| 2023-10-11 | 24.17 |
| 2023-10-10 | 24.17 |
| 2023-10-09 | 24.64 |
| 2023-10-06 | 24.17 |
| 2023-10-05 | 24.64 |
| 2023-10-04 | 24.64 |
| 2023-10-03 | 26.53 |
| 2023-09-29 | 27.48 |
| 2023-09-28 | 26.53 |
| 2023-09-27 | 26.06 |
| 2023-09-26 | 25.59 |
| 2023-09-25 | 27.48 |
| 2023-09-22 | 27.01 |
| 2023-09-21 | 27.48 |
| 2023-09-20 | 27.96 |
| 2023-09-19 | 27.48 |
| 2023-09-18 | 28.90 |
| 2023-09-15 | 27.48 |
| 2023-09-14 | 28.43 |
| 2023-09-13 | 28.90 |
| 2023-09-12 | 28.90 |
| 2023-09-11 | 29.85 |
| 2023-09-07 | 31.27 |
| 2023-09-06 | 31.75 |
| 2023-09-05 | 28.90 |
| 2023-09-04 | 30.80 |
| 2023-08-31 | 31.27 |
| 2023-08-30 | 30.33 |
| 2023-08-29 | 29.87 |
| 2023-08-28 | 28.51 |
| 2023-08-25 | 28.51 |
| 2023-08-24 | 28.06 |
| 2023-08-23 | 28.51 |
| 2023-08-22 | 25.33 |
| 2023-08-21 | 25.33 |
| 2023-08-18 | 27.15 |
| 2023-08-17 | 28.06 |
| 2023-08-16 | 29.42 |
| 2023-08-15 | 31.23 |
| 2023-08-14 | 30.33 |
| 2023-08-11 | 31.23 |
| 2023-08-10 | 31.69 |
| 2023-08-09 | 31.69 |
| 2023-08-08 | 31.23 |
| 2023-08-07 | 33.05 |
| 2023-08-04 | 33.05 |
| 2023-08-03 | 32.14 |
| 2023-08-02 | 32.14 |
| 2023-08-01 | 34.87 |
| 2023-07-31 | 31.69 |
| 2023-07-28 | 32.14 |
| 2023-07-27 | 32.60 |
| 2023-07-26 | 32.60 |
| 2023-07-25 | 31.69 |
| 2023-07-24 | 29.87 |
| 2023-07-21 | 30.78 |
| 2023-07-20 | 33.50 |
| 2023-07-19 | 33.50 |
| 2023-07-18 | 33.05 |
| 2023-07-14 | 34.41 |
| 2023-07-13 | 32.60 |
| 2023-07-12 | 34.41 |
| 2023-07-11 | 35.32 |
| 2023-07-10 | 33.05 |
| 2023-07-07 | 33.50 |
| 2023-07-06 | 33.96 |
| 2023-07-05 | 36.23 |
| 2023-07-04 | 37.59 |
| 2023-07-03 | 38.05 |
| 2023-06-30 | 38.50 |
| 2023-06-29 | 35.78 |
| 2023-06-28 | 34.41 |
| 2023-06-27 | 34.41 |
| 2023-06-26 | 34.87 |
| 2023-06-23 | 36.23 |
| 2023-06-21 | 37.14 |
| 2023-06-20 | 36.23 |
| 2023-06-19 | 38.50 |
| 2023-06-16 | 39.41 |
| 2023-06-15 | 38.05 |
| 2023-06-14 | 39.41 |
| 2023-06-13 | 37.14 |
| 2023-06-12 | 36.68 |
| 2023-06-09 | 34.87 |
| 2023-06-08 | 36.23 |
| 2023-06-07 | 36.23 |
| 2023-06-06 | 33.96 |
| 2023-06-05 | 31.69 |
| 2023-06-02 | 30.78 |
| 2023-06-01 | 30.33 |
| 2023-05-31 | 29.87 |
| 2023-05-30 | 31.69 |
| 2023-05-29 | 31.23 |
| 2023-05-25 | 31.23 |
| 2023-05-24 | 30.78 |
| 2023-05-23 | 31.69 |
| 2023-05-22 | 33.96 |
| 2023-05-19 | 33.50 |
| 2023-05-18 | 33.96 |
| 2023-05-17 | 33.50 |
| 2023-05-16 | 36.23 |
| 2023-05-15 | 36.68 |
| 2023-05-12 | 36.23 |
| 2023-05-11 | 37.59 |
| 2023-05-10 | 36.68 |
| 2023-05-09 | 36.23 |
| 2023-05-08 | 38.50 |
| 2023-05-05 | 34.87 |
| 2023-05-04 | 32.14 |
| 2023-05-03 | 33.05 |
| 2023-05-02 | 32.60 |
| 2023-04-28 | 31.23 |
| 2023-04-27 | 31.69 |
| 2023-04-26 | 33.05 |
| 2023-04-25 | 31.69 |
| 2023-04-24 | 32.60 |
| 2023-04-21 | 32.60 |
| 2023-04-20 | 34.41 |
| 2023-04-19 | 34.41 |
| 2023-04-18 | 34.41 |
| 2023-04-17 | 33.98 |
| 2023-04-14 | 33.11 |
| 2023-04-13 | 33.11 |
| 2023-04-12 | 30.94 |
| 2023-04-11 | 31.38 |
| 2023-04-06 | 30.08 |
| 2023-04-04 | 30.08 |
| 2023-04-03 | 31.38 |
| 2023-03-31 | 30.08 |
| 2023-03-30 | 30.51 |
| 2023-03-29 | 30.51 |
| 2023-03-28 | 30.51 |
| 2023-03-27 | 30.51 |
| 2023-03-24 | 30.94 |
| 2023-03-23 | 30.51 |
| 2023-03-22 | 31.81 |
| 2023-03-21 | 29.64 |
| 2023-03-20 | 29.21 |
| 2023-03-17 | 29.64 |
| 2023-03-16 | 33.55 |
| 2023-03-15 | 34.41 |
| 2023-03-14 | 32.68 |
| 2023-03-13 | 33.98 |
| 2023-03-10 | 33.11 |
| 2023-03-09 | 36.15 |
| 2023-03-08 | 39.18 |
| 2023-03-07 | 40.92 |
| 2023-03-06 | 41.78 |
| 2023-03-03 | 42.22 |
| 2023-03-02 | 43.52 |
| 2023-03-01 | 42.65 |
| 2023-02-28 | 37.88 |
| 2023-02-27 | 39.18 |
| 2023-02-24 | 46.12 |
| 2023-02-23 | 47.85 |
| 2023-02-22 | 46.55 |
| 2023-02-21 | 50.46 |
| 2023-02-20 | 50.89 |
| 2023-02-17 | 48.29 |
| 2023-02-16 | 48.29 |
| 2023-02-15 | 46.99 |
| 2023-02-14 | 48.72 |
| 2023-02-13 | 48.72 |
| 2023-02-10 | 47.85 |
| 2023-02-09 | 50.02 |
| 2023-02-08 | 46.55 |
| 2023-02-07 | 47.85 |
| 2023-02-06 | 46.99 |
| 2023-02-03 | 47.85 |
| 2023-02-02 | 47.85 |
| 2023-02-01 | 47.85 |
| 2023-01-31 | 45.25 |
| 2023-01-30 | 48.72 |
| 2023-01-27 | 46.12 |
| 2023-01-26 | 45.69 |
| 2023-01-20 | 43.95 |
| 2023-01-19 | 43.95 |
| 2023-01-18 | 40.92 |
| 2023-01-17 | 41.35 |
| 2023-01-16 | 42.65 |
| 2023-01-13 | 43.52 |
| 2023-01-12 | 38.75 |
| 2023-01-11 | 37.45 |
| 2023-01-10 | 37.01 |
| 2023-01-09 | 37.45 |
| 2023-01-06 | 34.85 |
| 2023-01-05 | 35.28 |
| 2023-01-04 | 33.98 |
| 2023-01-03 | 28.78 |
| 2022-12-30 | 27.04 |
| 2022-12-29 | 27.04 |
| 2022-12-28 | 27.04 |
| 2022-12-23 | 26.61 |
| 2022-12-22 | 27.48 |
| 2022-12-21 | 25.31 |
| 2022-12-20 | 26.61 |
| 2022-12-19 | 29.64 |
| 2022-12-16 | 30.08 |
| 2022-12-15 | 27.91 |
| 2022-12-14 | 29.64 |
| 2022-12-13 | 27.91 |
| 2022-12-12 | 26.17 |
| 2022-12-09 | 26.61 |
| 2022-12-08 | 25.31 |
| 2022-12-07 | 25.31 |
| 2022-12-06 | 26.17 |
| 2022-12-05 | 26.17 |
| 2022-12-02 | 24.01 |
| 2022-12-01 | 24.44 |
| 2022-11-30 | 23.14 |
| 2022-11-29 | 20.97 |
| 2022-11-28 | 19.67 |
| 2022-11-25 | 23.57 |
| 2022-11-24 | 22.71 |
| 2022-11-23 | 20.97 |
| 2022-11-22 | 21.41 |
| 2022-11-21 | 21.84 |
| 2022-11-18 | 23.57 |
| 2022-11-17 | 25.74 |
| 2022-11-16 | 27.04 |
| 2022-11-15 | 27.91 |
| 2022-11-14 | 27.91 |
| 2022-11-11 | 23.57 |
| 2022-11-10 | 20.54 |
| 2022-11-09 | 20.97 |
| 2022-11-08 | 22.27 |
| 2022-11-07 | 23.57 |
| 2022-11-04 | 19.24 |
| 2022-11-03 | 17.50 |
| 2022-11-02 | 19.24 |
| 2022-11-01 | 20.10 |
| 2022-10-31 | 18.80 |
| 2022-10-28 | 16.64 |
| 2022-10-27 | 17.07 |
| 2022-10-26 | 18.80 |
| 2022-10-25 | 16.20 |
| 2022-10-24 | 17.94 |
| 2022-10-21 | 25.74 |
| 2022-10-20 | 26.17 |
| 2022-10-19 | 26.61 |
| 2022-10-18 | 25.74 |
| 2022-10-17 | 25.31 |
| 2022-10-14 | 25.74 |
| 2022-10-13 | 26.61 |
| 2022-10-12 | 23.57 |
| 2022-10-11 | 23.57 |
| 2022-10-10 | 27.48 |
| 2022-10-07 | 25.74 |
| 2022-10-06 | 26.61 |
| 2022-10-05 | 27.91 |
| 2022-10-03 | 27.48 |
| 2022-09-30 | 22.71 |
| 2022-09-29 | 23.14 |
| 2022-09-28 | 29.21 |
| 2022-09-27 | 32.24 |
| 2022-09-26 | 30.94 |
| 2022-09-23 | 35.28 |
| 2022-09-22 | 35.28 |
| 2022-09-21 | 41.35 |
| 2022-09-20 | 41.78 |
| 2022-09-19 | 46.12 |
| 2022-09-16 | 48.29 |
| 2022-09-15 | 44.82 |
| 2022-09-14 | 45.69 |
| 2022-09-13 | 50.02 |
| 2022-09-09 | 50.89 |
| 2022-09-08 | 49.15 |
| 2022-09-07 | 49.59 |
| 2022-09-06 | 51.76 |
| 2022-09-05 | 48.72 |
| 2022-09-02 | 48.29 |
| 2022-09-01 | 49.59 |
| 2022-08-31 | 51.76 |
| 2022-08-30 | 48.40 |
| 2022-08-29 | 47.98 |
| 2022-08-26 | 47.98 |
| 2022-08-25 | 48.82 |
| 2022-08-24 | 47.98 |
| 2022-08-23 | 48.82 |
| 2022-08-22 | 49.24 |
| 2022-08-19 | 49.24 |
| 2022-08-18 | 47.15 |
| 2022-08-17 | 47.98 |
| 2022-08-16 | 49.24 |
| 2022-08-15 | 48.82 |
| 2022-08-12 | 48.40 |
| 2022-08-11 | 48.82 |
| 2022-08-10 | 51.76 |
| 2022-08-09 | 53.43 |
| 2022-08-08 | 53.85 |
| 2022-08-05 | 53.85 |
| 2022-08-04 | 53.43 |
| 2022-08-03 | 51.34 |
| 2022-08-02 | 54.27 |
| 2022-08-01 | 51.76 |
| 2022-07-29 | 51.76 |
| 2022-07-28 | 52.18 |
| 2022-07-27 | 53.43 |
| 2022-07-26 | 53.85 |
| 2022-07-25 | 53.85 |
| 2022-07-22 | 53.01 |
| 2022-07-21 | 53.43 |
| 2022-07-20 | 53.43 |
| 2022-07-19 | 52.18 |
| 2022-07-18 | 52.18 |
| 2022-07-15 | 51.76 |
| 2022-07-14 | 53.85 |
| 2022-07-13 | 54.27 |
| 2022-07-12 | 52.18 |
| 2022-07-11 | 52.18 |
| 2022-07-08 | 53.01 |
| 2022-07-07 | 52.59 |
| 2022-07-06 | 52.59 |
| 2022-07-05 | 55.11 |
| 2022-07-04 | 54.69 |
| 2022-06-30 | 53.85 |
| 2022-06-29 | 51.34 |
| 2022-06-28 | 53.85 |
| 2022-06-27 | 53.01 |
| 2022-06-24 | 51.34 |
| 2022-06-23 | 50.50 |
| 2022-06-22 | 50.08 |
| 2022-06-21 | 50.92 |
| 2022-06-20 | 51.34 |
| 2022-06-17 | 50.08 |
| 2022-06-16 | 51.34 |
| 2022-06-15 | 51.34 |
| 2022-06-14 | 52.59 |
| 2022-06-13 | 51.76 |
| 2022-06-10 | 51.76 |
| 2022-06-09 | 53.85 |
| 2022-06-08 | 53.01 |
| 2022-06-07 | 53.01 |
| 2022-06-06 | 53.01 |
| 2022-06-02 | 52.59 |
| 2022-06-01 | 53.43 |
| 2022-05-31 | 52.59 |
| 2022-05-30 | 53.43 |
| 2022-05-27 | 58.04 |
| 2022-05-26 | 59.30 |
| 2022-05-25 | 59.30 |
| 2022-05-24 | 58.46 |
| 2022-05-23 | 59.30 |
| 2022-05-20 | 58.88 |
| 2022-05-19 | 56.37 |
| 2022-05-18 | 60.56 |
| 2022-05-17 | 60.14 |
| 2022-05-16 | 56.37 |
| 2022-05-13 | 55.11 |
| 2022-05-12 | 51.34 |
| 2022-05-11 | 52.18 |
| 2022-05-10 | 52.18 |
| 2022-05-06 | 54.69 |
| 2022-05-05 | 56.37 |
| 2022-05-04 | 55.95 |
| 2022-05-03 | 55.11 |
| 2022-04-29 | 56.37 |
| 2022-04-28 | 52.18 |
| 2022-04-27 | 51.34 |
| 2022-04-26 | 51.34 |
| 2022-04-25 | 53.01 |
| 2022-04-22 | 56.37 |
| 2022-04-21 | 56.37 |
| 2022-04-20 | 58.46 |
| 2022-04-19 | 58.46 |
| 2022-04-14 | 58.86 |
| 2022-04-13 | 55.66 |
| 2022-04-12 | 55.66 |
| 2022-04-11 | 54.86 |
| 2022-04-08 | 58.46 |
| 2022-04-07 | 58.06 |
| 2022-04-06 | 59.26 |
| 2022-04-04 | 60.06 |
| 2022-04-01 | 58.06 |
| 2022-03-31 | 59.66 |
| 2022-03-30 | 59.66 |
| 2022-03-29 | 57.26 |
| 2022-03-28 | 57.66 |
| 2022-03-25 | 57.66 |
| 2022-03-24 | 58.86 |
| 2022-03-23 | 60.06 |
| 2022-03-22 | 60.06 |
| 2022-03-21 | 59.26 |
| 2022-03-18 | 61.67 |
| 2022-03-17 | 58.46 |
| 2022-03-16 | 49.66 |
| 2022-03-15 | 45.26 |
| 2022-03-14 | 52.06 |
| 2022-03-11 | 54.86 |
| 2022-03-10 | 54.86 |
| 2022-03-09 | 51.26 |
| 2022-03-08 | 53.26 |
| 2022-03-07 | 54.86 |
| 2022-03-04 | 58.46 |
| 2022-03-03 | 59.66 |
| 2022-03-02 | 58.06 |
| 2022-03-01 | 60.06 |
| 2022-02-28 | 58.46 |
| 2022-02-25 | 61.67 |
| 2022-02-24 | 57.26 |
| 2022-02-23 | 60.86 |
| 2022-02-22 | 60.86 |
| 2022-02-21 | 63.67 |
| 2022-02-18 | 64.87 |
| 2022-02-17 | 62.87 |
| 2022-02-16 | 65.27 |
| 2022-02-15 | 65.27 |
| 2022-02-14 | 66.07 |
| 2022-02-11 | 67.27 |
| 2022-02-10 | 67.67 |
| 2022-02-09 | 66.47 |
| 2022-02-08 | 67.27 |
| 2022-02-07 | 67.27 |
| 2022-02-04 | 66.87 |
| 2022-01-31 | 66.87 |
| 2022-01-28 | 65.67 |
| 2022-01-27 | 64.07 |
| 2022-01-26 | 65.67 |
| 2022-01-25 | 64.87 |
| 2022-01-24 | 69.27 |
| 2022-01-21 | 68.87 |
| 2022-01-20 | 68.47 |
| 2022-01-19 | 66.87 |
| 2022-01-18 | 66.07 |
| 2022-01-17 | 66.87 |
| 2022-01-14 | 67.27 |
| 2022-01-13 | 66.47 |
| 2022-01-12 | 66.47 |
| 2022-01-11 | 66.47 |
| 2022-01-10 | 65.27 |
| 2022-01-07 | 64.87 |
| 2022-01-06 | 66.07 |
| 2022-01-05 | 66.07 |
| 2022-01-04 | 66.47 |
| 2022-01-03 | 66.47 |
| 2021-12-31 | 66.47 |
| 2021-12-30 | 64.87 |
| 2021-12-29 | 65.27 |
| 2021-12-28 | 66.47 |
| 2021-12-24 | 62.47 |
| 2021-12-23 | 60.46 |
| 2021-12-22 | 59.66 |
| 2021-12-21 | 59.66 |
| 2021-12-20 | 59.26 |
| 2021-12-17 | 61.67 |
| 2021-12-16 | 63.27 |
| 2021-12-15 | 62.07 |
| 2021-12-14 | 64.87 |
| 2021-12-13 | 64.87 |
| 2021-12-10 | 65.67 |
| 2021-12-09 | 66.47 |
| 2021-12-08 | 64.87 |
| 2021-12-07 | 66.87 |
| 2021-12-06 | 62.47 |
| 2021-12-03 | 65.67 |
| 2021-12-02 | 68.07 |
| 2021-12-01 | 68.47 |
| 2021-11-30 | 94.88 |
| 2021-11-29 | 54.46 |
| 2021-11-26 | 56.46 |
| 2021-11-25 | 56.86 |
| 2021-11-24 | 56.46 |
| 2021-11-23 | 57.66 |
| 2021-11-22 | 58.46 |
| 2021-11-19 | 58.06 |
| 2021-11-18 | 59.26 |
| 2021-11-17 | 59.26 |
| 2021-11-16 | 61.27 |
| 2021-11-15 | 60.06 |
| 2021-11-12 | 60.06 |
| 2021-11-11 | 61.27 |
| 2021-11-10 | 58.86 |
| 2021-11-09 | 58.86 |
| 2021-11-08 | 59.26 |
| 2021-11-05 | 59.26 |
| 2021-11-04 | 59.66 |
| 2021-11-03 | 61.67 |
| 2021-11-02 | 61.67 |
| 2021-11-01 | 62.47 |
| 2021-10-29 | 62.07 |
| 2021-10-28 | 63.27 |
| 2021-10-27 | 61.67 |
| 2021-10-26 | 62.07 |
| 2021-10-25 | 62.47 |
| 2021-10-22 | 61.27 |
| 2021-10-21 | 61.67 |
| 2021-10-20 | 62.07 |
| 2021-10-19 | 60.46 |
| 2021-10-18 | 58.06 |
| 2021-10-15 | 59.26 |
| 2021-10-12 | 60.06 |
| 2021-10-11 | 61.67 |
| 2021-10-08 | 62.07 |
| 2021-10-07 | 62.87 |
| 2021-10-06 | 62.47 |
| 2021-10-05 | 62.47 |
| 2021-10-04 | 62.87 |
| 2021-09-30 | 60.46 |
| 2021-09-29 | 60.86 |
| 2021-09-28 | 62.07 |
| 2021-09-27 | 63.67 |
| 2021-09-24 | 64.87 |
| 2021-09-23 | 66.47 |
| 2021-09-21 | 63.67 |
| 2021-09-20 | 62.47 |
| 2021-09-17 | 67.67 |
| 2021-09-16 | 68.07 |
| 2021-09-15 | 71.67 |
| 2021-09-14 | 68.47 |
| 2021-09-13 | 70.07 |
| 2021-09-10 | 70.87 |
| 2021-09-09 | 70.47 |
| 2021-09-08 | 70.87 |
| 2021-09-07 | 71.27 |
| 2021-09-06 | 71.27 |
| 2021-09-03 | 70.47 |
| 2021-09-02 | 70.07 |
| 2021-09-01 | 68.07 |
| 2021-08-31 | 65.73 |
| 2021-08-30 | 65.73 |
| 2021-08-27 | 63.79 |
| 2021-08-26 | 65.73 |
| 2021-08-25 | 66.90 |
| 2021-08-24 | 62.23 |
| 2021-08-23 | 59.51 |
| 2021-08-20 | 54.45 |
| 2021-08-19 | 55.62 |
| 2021-08-18 | 50.95 |
| 2021-08-17 | 51.34 |
| 2021-08-16 | 51.73 |
| 2021-08-13 | 52.12 |
| 2021-08-12 | 54.06 |
| 2021-08-11 | 52.90 |
| 2021-08-10 | 54.45 |
| 2021-08-09 | 51.73 |
| 2021-08-06 | 52.51 |
| 2021-08-05 | 52.12 |
| 2021-08-04 | 53.28 |
| 2021-08-03 | 54.06 |
| 2021-08-02 | 54.45 |
| 2021-07-30 | 55.62 |
| 2021-07-29 | 54.45 |
| 2021-07-28 | 54.45 |
| 2021-07-27 | 51.73 |
| 2021-07-26 | 55.62 |
| 2021-07-23 | 56.40 |
| 2021-07-22 | 57.56 |
| 2021-07-21 | 55.23 |
| 2021-07-20 | 56.79 |
| 2021-07-19 | 56.79 |
| 2021-07-16 | 60.29 |
| 2021-07-15 | 59.90 |
| 2021-07-14 | 57.17 |
| 2021-07-13 | 57.17 |
| 2021-07-12 | 57.95 |
| 2021-07-09 | 58.73 |
| 2021-07-08 | 60.68 |
| 2021-07-07 | 62.62 |
| 2021-07-06 | 63.01 |
| 2021-07-05 | 64.18 |
| 2021-07-02 | 64.18 |
| 2021-06-30 | 62.23 |
| 2021-06-29 | 65.34 |
| 2021-06-28 | 64.18 |
| 2021-06-25 | 62.62 |
| 2021-06-24 | 63.01 |
| 2021-06-23 | 63.01 |
| 2021-06-22 | 62.62 |
| 2021-06-21 | 62.62 |
| 2021-06-18 | 64.96 |
| 2021-06-17 | 63.40 |
| 2021-06-16 | 63.01 |
| 2021-06-15 | 63.01 |
| 2021-06-11 | 65.34 |
| 2021-06-10 | 65.34 |
| 2021-06-09 | 66.12 |
| 2021-06-08 | 68.85 |
| 2021-06-07 | 67.29 |
| 2021-06-04 | 69.23 |
| 2021-06-03 | 71.96 |
| 2021-06-02 | 68.85 |
| 2021-06-01 | 65.34 |
| 2021-05-31 | 70.01 |
| 2021-05-28 | 67.29 |
| 2021-05-27 | 62.62 |
| 2021-05-26 | 56.79 |
| 2021-05-25 | 55.23 |
| 2021-05-24 | 57.17 |
| 2021-05-21 | 57.56 |
| 2021-05-20 | 58.34 |
| 2021-05-18 | 59.12 |
| 2021-05-17 | 57.95 |
| 2021-05-14 | 56.79 |
| 2021-05-13 | 54.84 |
| 2021-05-12 | 57.17 |
| 2021-05-11 | 56.01 |
| 2021-05-10 | 56.01 |
| 2021-05-07 | 57.17 |
| 2021-05-06 | 56.40 |
| 2021-05-05 | 55.62 |
| 2021-05-04 | 58.73 |
| 2021-05-03 | 57.17 |
| 2021-04-30 | 55.62 |
| 2021-04-29 | 57.56 |
| 2021-04-28 | 58.34 |
| 2021-04-27 | 57.56 |
| 2021-04-26 | 59.51 |
| 2021-04-23 | 56.40 |
| 2021-04-22 | 54.84 |
| 2021-04-21 | 55.23 |
| 2021-04-20 | 55.98 |
| 2021-04-19 | 55.98 |
| 2021-04-16 | 52.97 |
| 2021-04-15 | 54.10 |
| 2021-04-14 | 55.61 |
| 2021-04-13 | 54.10 |
| 2021-04-12 | 54.85 |
| 2021-04-09 | 55.23 |
| 2021-04-08 | 55.23 |
| 2021-04-07 | 49.59 |
| 2021-04-01 | 48.46 |
| 2021-03-31 | 48.84 |
| 2021-03-30 | 51.85 |
| 2021-03-29 | 59.36 |
| 2021-03-26 | 50.34 |
| 2021-03-25 | 40.95 |
| 2021-03-24 | 36.44 |
| 2021-03-23 | 36.06 |
| 2021-03-22 | 37.56 |
| 2021-03-19 | 36.81 |
| 2021-03-18 | 35.31 |
| 2021-03-17 | 28.54 |
| 2021-03-16 | 29.30 |
| 2021-03-15 | 28.92 |
| 2021-03-12 | 29.67 |
| 2021-03-11 | 31.17 |
| 2021-03-10 | 30.80 |
| 2021-03-09 | 31.55 |
| 2021-03-08 | 30.42 |
| 2021-03-05 | 28.54 |
| 2021-03-04 | 27.42 |
| 2021-03-03 | 28.54 |
| 2021-03-02 | 27.79 |
| 2021-03-01 | 27.42 |
| 2021-02-26 | 25.16 |
| 2021-02-25 | 25.54 |
| 2021-02-24 | 25.16 |
| 2021-02-23 | 27.04 |
| 2021-02-22 | 27.79 |
| 2021-02-19 | 27.04 |
| 2021-02-18 | 26.29 |
| 2021-02-17 | 27.04 |
| 2021-02-16 | 25.16 |
| 2021-02-11 | 25.16 |
| 2021-02-10 | 25.54 |
| 2021-02-09 | 24.03 |
| 2021-02-08 | 24.03 |
| 2021-02-05 | 21.78 |
| 2021-02-04 | 21.78 |
| 2021-02-03 | 21.40 |
| 2021-02-02 | 21.03 |
| 2021-02-01 | 19.52 |
| 2021-01-29 | 19.52 |
| 2021-01-28 | 21.03 |
| 2021-01-27 | 22.91 |
| 2021-01-26 | 22.53 |
| 2021-01-25 | 24.03 |
| 2021-01-22 | 23.28 |
| 2021-01-21 | 24.78 |
| 2021-01-20 | 24.03 |
| 2021-01-19 | 25.16 |
| 2021-01-18 | 25.91 |
| 2021-01-15 | 24.41 |
| 2021-01-14 | 24.78 |
| 2021-01-13 | 25.54 |
| 2021-01-12 | 26.29 |
| 2021-01-11 | 25.16 |
| 2021-01-08 | 23.66 |
| 2021-01-07 | 23.66 |
| 2021-01-06 | 23.66 |
| 2021-01-05 | 22.91 |
| 2021-01-04 | 22.53 |
| 2020-12-31 | 22.91 |
| 2020-12-30 | 22.53 |
| 2020-12-29 | 23.66 |
| 2020-12-28 | 22.53 |
| 2020-12-24 | 21.78 |
| 2020-12-23 | 21.78 |
| 2020-12-22 | 22.53 |
| 2020-12-21 | 23.66 |
| 2020-12-18 | 23.66 |
| 2020-12-17 | 24.78 |
| 2020-12-16 | 26.29 |
| 2020-12-15 | 26.29 |
| 2020-12-14 | 27.04 |
| 2020-12-11 | 26.66 |
| 2020-12-10 | 28.54 |
| 2020-12-09 | 29.67 |
| 2020-12-08 | 27.79 |
| 2020-12-07 | 30.05 |
| 2020-12-04 | 30.80 |
| 2020-12-03 | 31.17 |
| 2020-12-02 | 30.42 |
| 2020-12-01 | 30.42 |
| 2020-11-30 | 30.42 |
| 2020-11-27 | 28.92 |
| 2020-11-26 | 28.92 |
| 2020-11-25 | 27.79 |
| 2020-11-24 | 30.80 |
| 2020-11-23 | 30.42 |
| 2020-11-20 | 27.04 |
| 2020-11-19 | 28.17 |
| 2020-11-18 | 26.29 |
| 2020-11-17 | 21.40 |
| 2020-11-16 | 19.52 |
| 2020-11-13 | 19.15 |
| 2020-11-12 | 21.03 |
| 2020-11-11 | 22.91 |
| 2020-11-10 | 18.77 |
| 2020-11-09 | 18.02 |
| 2020-11-06 | 20.27 |
| 2020-11-05 | 23.66 |
| 2020-11-04 | 14.26 |
| 2020-11-03 | 13.88 |
| 2020-11-02 | 13.88 |
| 2020-10-30 | 13.13 |
| 2020-10-29 | 13.51 |
| 2020-10-28 | 14.64 |
| 2020-10-27 | 15.39 |
| 2020-10-23 | 17.27 |
| 2020-10-22 | 16.89 |
| 2020-10-21 | 16.14 |
| 2020-10-20 | 17.64 |
| 2020-10-19 | 19.15 |
| 2020-10-16 | 18.02 |
| 2020-10-15 | 16.89 |
| 2020-10-14 | 17.27 |
| 2020-10-12 | 17.27 |
| 2020-10-09 | 16.52 |
| 2020-10-08 | 16.89 |
| 2020-10-07 | 15.39 |
| 2020-10-06 | 15.01 |
| 2020-10-05 | 14.64 |
| 2020-09-30 | 13.51 |
| 2020-09-29 | 15.01 |
| 2020-09-28 | 12.76 |
| 2020-09-25 | 12.01 |
| 2020-09-24 | 13.51 |
| 2020-09-23 | 15.39 |
| 2020-09-22 | 14.64 |
| 2020-09-21 | 14.26 |
| 2020-09-18 | 13.51 |
| 2020-09-17 | 14.26 |
| 2020-09-16 | 14.64 |
| 2020-09-15 | 15.01 |
| 2020-09-14 | 15.76 |
| 2020-09-11 | 15.39 |
| 2020-09-10 | 15.39 |
| 2020-09-09 | 13.13 |
| 2020-09-08 | 15.39 |
| 2020-09-07 | 13.88 |
| 2020-09-04 | 15.01 |
| 2020-09-03 | 15.76 |
| 2020-09-02 | 13.13 |
| 2020-09-01 | 14.22 |
| 2020-08-31 | 15.30 |
| 2020-08-28 | 14.58 |
| 2020-08-27 | 13.13 |
| 2020-08-26 | 13.86 |
| 2020-08-25 | 14.58 |
| 2020-08-24 | 14.22 |
| 2020-08-21 | 13.13 |
| 2020-08-20 | 12.05 |
| 2020-08-19 | 9.88 |
| 2020-08-18 | 10.24 |
| 2020-08-17 | 10.24 |
| 2020-08-14 | 7.35 |
| 2020-08-13 | 8.43 |
| 2020-08-12 | 8.43 |
| 2020-08-11 | 8.43 |
| 2020-08-10 | 8.07 |
| 2020-08-07 | 8.43 |
| 2020-08-06 | 8.07 |
| 2020-08-05 | 8.43 |
| 2020-08-04 | 8.07 |
| 2020-08-03 | 8.07 |
| 2020-07-31 | 8.07 |
| 2020-07-30 | 8.07 |
| 2020-07-29 | 6.99 |
| 2020-07-28 | 8.43 |
| 2020-07-27 | 7.71 |
| 2020-07-24 | 8.43 |
| 2020-07-23 | 9.52 |
| 2020-07-22 | 12.41 |
| 2020-07-21 | 13.86 |
| 2020-07-20 | 15.66 |
| 2020-07-17 | 15.66 |
| 2020-07-16 | 14.58 |
| 2020-07-15 | 16.39 |
| 2020-07-14 | 17.83 |
| 2020-07-13 | 19.28 |
| 2020-07-10 | 18.19 |
| 2020-07-09 | 17.11 |
| 2020-07-08 | 17.11 |
| 2020-07-07 | 15.30 |
| 2020-07-06 | 18.55 |
| 2020-07-03 | 13.49 |
| 2020-07-02 | 14.22 |
| 2020-06-30 | 9.88 |
| 2020-06-29 | 9.16 |
| 2020-06-26 | 9.16 |
| 2020-06-24 | 10.24 |
| 2020-06-23 | 9.88 |
| 2020-06-22 | 9.88 |
| 2020-06-19 | 10.60 |
| 2020-06-18 | 10.96 |
| 2020-06-17 | 11.33 |
| 2020-06-16 | 10.60 |
| 2020-06-15 | 10.60 |
| 2020-06-12 | 10.24 |
| 2020-06-11 | 11.33 |
| 2020-06-10 | 12.77 |
| 2020-06-09 | 12.77 |
| 2020-06-08 | 11.69 |
| 2020-06-05 | 11.33 |
| 2020-06-04 | 10.24 |
| 2020-06-03 | 11.69 |
| 2020-06-02 | 10.24 |
| 2020-06-01 | 12.05 |
| 2020-05-29 | 12.05 |
| 2020-05-28 | 10.24 |
| 2020-05-27 | 9.88 |
| 2020-05-26 | 8.43 |
| 2020-05-25 | 5.54 |
| 2020-05-22 | 6.27 |
| 2020-05-21 | 12.05 |
| 2020-05-20 | 12.05 |
| 2020-05-19 | 12.77 |
| 2020-05-18 | 10.60 |
| 2020-05-15 | 9.52 |
| 2020-05-14 | 9.16 |
| 2020-05-13 | 11.33 |
| 2020-05-12 | 11.33 |
| 2020-05-11 | 11.69 |
| 2020-05-08 | 10.60 |
| 2020-05-07 | 8.07 |
| 2020-05-06 | 12.41 |
| 2020-05-05 | 12.41 |
| 2020-05-04 | 10.96 |
| 2020-04-29 | 15.30 |
| 2020-04-28 | 13.86 |
| 2020-04-27 | 16.02 |
| 2020-04-24 | 15.30 |
| 2020-04-23 | 16.39 |
| 2020-04-22 | 13.13 |
| 2020-04-21 | 12.44 |
| 2020-04-20 | 14.17 |
| 2020-04-17 | 14.17 |
| 2020-04-16 | 15.90 |
| 2020-04-15 | 11.40 |
| 2020-04-14 | 10.02 |
| 2020-04-09 | 7.94 |
| 2020-04-08 | 7.25 |
| 2020-04-07 | 7.94 |
| 2020-04-06 | 3.79 |
| 2020-04-03 | 1.37 |
| 2020-04-02 | -1.05 |
| 2020-04-01 | -0.71 |
| 2020-03-31 | 1.02 |
| 2020-03-30 | -0.36 |
| 2020-03-27 | 4.83 |
| 2020-03-26 | -5.55 |
| 2020-03-25 | -4.86 |
| 2020-03-24 | -9.01 |
| 2020-03-23 | -13.85 |
| 2020-03-20 | -7.63 |
| 2020-03-19 | -11.08 |
| 2020-03-18 | -2.44 |
| 2020-03-17 | 1.37 |
| 2020-03-16 | 2.41 |
| 2020-03-13 | 8.98 |
| 2020-03-12 | 12.10 |
| 2020-03-11 | 15.90 |
| 2020-03-10 | 17.98 |
| 2020-03-09 | 17.28 |
| 2020-03-06 | 23.86 |
| 2020-03-05 | 26.97 |
| 2020-03-04 | 24.55 |
| 2020-03-03 | 24.55 |
| 2020-03-02 | 23.17 |
| 2020-02-28 | 20.40 |
| 2020-02-27 | 24.90 |
| 2020-02-26 | 26.28 |
| 2020-02-25 | 26.28 |
| 2020-02-24 | 28.01 |
| 2020-02-21 | 27.66 |
| 2020-02-20 | 28.01 |
| 2020-02-19 | 26.97 |
| 2020-02-18 | 20.74 |
| 2020-02-17 | 20.40 |
| 2020-02-14 | 20.74 |
| 2020-02-13 | 20.05 |
| 2020-02-12 | 21.09 |
| 2020-02-11 | 20.05 |
| 2020-02-10 | 19.71 |
| 2020-02-07 | 21.44 |
| 2020-02-06 | 20.74 |
| 2020-02-05 | 19.36 |
| 2020-02-04 | 21.09 |
| 2020-02-03 | 20.40 |
| 2020-01-31 | 20.40 |
| 2020-01-30 | 20.40 |
| 2020-01-29 | 21.09 |
| 2020-01-24 | 25.59 |
| 2020-01-23 | 25.24 |
| 2020-01-22 | 28.01 |
| 2020-01-21 | 26.28 |
| 2020-01-20 | 28.70 |
| 2020-01-17 | 29.05 |
| 2020-01-16 | 26.28 |
| 2020-01-15 | 26.97 |
| 2020-01-14 | 27.32 |
| 2020-01-13 | 27.66 |
| 2020-01-10 | 27.66 |
| 2020-01-09 | 25.93 |
| 2020-01-08 | 25.24 |
| 2020-01-07 | 26.63 |
| 2020-01-06 | 26.97 |
| 2020-01-03 | 28.36 |
| 2020-01-02 | 28.36 |
| 2019-12-31 | 28.36 |
| 2019-12-30 | 29.39 |
| 2019-12-27 | 28.36 |
| 2019-12-24 | 28.01 |
| 2019-12-23 | 26.97 |
| 2019-12-20 | 25.59 |
| 2019-12-19 | 25.59 |
| 2019-12-18 | 26.63 |
| 2019-12-17 | 25.24 |
| 2019-12-16 | 23.51 |
| 2019-12-13 | 22.47 |
| 2019-12-12 | 21.44 |
| 2019-12-11 | 20.40 |
| 2019-12-10 | 21.44 |
| 2019-12-09 | 20.05 |
| 2019-12-06 | 21.09 |
| 2019-12-05 | 19.71 |
| 2019-12-04 | 17.63 |
| 2019-12-03 | 17.63 |
| 2019-12-02 | 17.28 |
| 2019-11-29 | 18.67 |
| 2019-11-28 | 19.01 |
| 2019-11-27 | 20.05 |
| 2019-11-26 | 20.05 |
| 2019-11-25 | 19.71 |
| 2019-11-22 | 19.01 |
| 2019-11-21 | 20.40 |
| 2019-11-20 | 19.71 |
| 2019-11-19 | 20.74 |
| 2019-11-18 | 20.05 |
| 2019-11-15 | 19.01 |
| 2019-11-14 | 18.67 |
| 2019-11-13 | 19.01 |
| 2019-11-12 | 20.74 |
| 2019-11-11 | 21.44 |
| 2019-11-08 | 22.13 |
| 2019-11-07 | 21.78 |
| 2019-11-06 | 18.67 |
| 2019-11-05 | 18.32 |
| 2019-11-04 | 18.32 |
| 2019-11-01 | 17.28 |
| 2019-10-31 | 17.28 |
| 2019-10-30 | 17.63 |
| 2019-10-29 | 17.63 |
| 2019-10-28 | 17.98 |
| 2019-10-25 | 17.28 |
| 2019-10-24 | 18.32 |
| 2019-10-23 | 17.63 |
| 2019-10-22 | 16.94 |
| 2019-10-21 | 16.59 |
| 2019-10-18 | 16.59 |
| 2019-10-17 | 16.25 |
| 2019-10-16 | 16.59 |
| 2019-10-15 | 16.94 |
| 2019-10-14 | 17.28 |
| 2019-10-11 | 16.59 |
| 2019-10-10 | 17.63 |
| 2019-10-09 | 15.90 |
| 2019-10-08 | 16.25 |
| 2019-10-04 | 15.21 |
| 2019-10-03 | 15.90 |
| 2019-10-02 | 17.63 |
| 2019-09-30 | 17.28 |
| 2019-09-27 | 16.94 |
| 2019-09-26 | 17.28 |
| 2019-09-25 | 16.59 |
| 2019-09-24 | 17.98 |
| 2019-09-23 | 16.94 |
| 2019-09-20 | 17.63 |
| 2019-09-19 | 16.59 |
| 2019-09-18 | 18.32 |
| 2019-09-17 | 17.28 |
| 2019-09-16 | 19.36 |
| 2019-09-13 | 18.32 |
| 2019-09-12 | 17.98 |
| 2019-09-11 | 18.67 |
| 2019-09-10 | 17.28 |
| 2019-09-09 | 17.98 |
| 2019-09-06 | 18.32 |
| 2019-09-05 | 17.98 |
| 2019-09-04 | 18.32 |
| 2019-09-03 | 14.52 |
| 2019-09-02 | 14.52 |
| 2019-08-30 | 14.52 |
| 2019-08-29 | 15.56 |
| 2019-08-28 | 16.25 |
| 2019-08-27 | 14.58 |
| 2019-08-26 | 12.57 |
| 2019-08-23 | 14.58 |
| 2019-08-22 | 13.57 |
| 2019-08-21 | 12.57 |
| 2019-08-20 | 13.24 |
| 2019-08-19 | 12.57 |
| 2019-08-16 | 10.57 |
| 2019-08-15 | 7.23 |
| 2019-08-14 | 7.23 |
| 2019-08-13 | 6.56 |
| 2019-08-12 | 11.57 |
| 2019-08-09 | 13.57 |
| 2019-08-08 | 13.57 |
| 2019-08-07 | 13.24 |
| 2019-08-06 | 12.24 |
| 2019-08-05 | 15.91 |
| 2019-08-02 | 18.59 |
| 2019-08-01 | 19.92 |
| 2019-07-31 | 20.26 |
| 2019-07-30 | 20.92 |
| 2019-07-29 | 20.92 |
| 2019-07-26 | 22.26 |
| 2019-07-25 | 22.59 |
| 2019-07-24 | 22.59 |
| 2019-07-23 | 23.26 |
| 2019-07-22 | 22.59 |
| 2019-07-19 | 23.60 |
| 2019-07-18 | 22.93 |
| 2019-07-17 | 22.26 |
| 2019-07-16 | 24.60 |
| 2019-07-15 | 24.26 |
| 2019-07-12 | 25.27 |
| 2019-07-11 | 23.60 |
| 2019-07-10 | 22.26 |
| 2019-07-09 | 21.26 |
| 2019-07-08 | 21.93 |
| 2019-07-05 | 21.93 |
| 2019-07-04 | 21.59 |
| 2019-07-03 | 21.26 |
| 2019-07-02 | 21.93 |
| 2019-06-28 | 21.93 |
| 2019-06-27 | 21.59 |
| 2019-06-26 | 19.25 |
| 2019-06-25 | 18.92 |
| 2019-06-24 | 19.59 |
| 2019-06-21 | 17.58 |
| 2019-06-20 | 23.26 |
| 2019-06-19 | 21.93 |
| 2019-06-18 | 20.59 |
| 2019-06-17 | 19.92 |
| 2019-06-14 | 19.92 |
| 2019-06-13 | 18.25 |
| 2019-06-12 | 19.25 |
| 2019-06-11 | 20.92 |
| 2019-06-10 | 19.59 |
| 2019-06-06 | 19.25 |
| 2019-06-05 | 20.59 |
| 2019-06-04 | 20.26 |
| 2019-06-03 | 20.26 |
| 2019-05-31 | 20.58 |
| 2019-05-30 | 19.61 |
| 2019-05-29 | 19.61 |
| 2019-05-28 | 20.58 |
| 2019-05-27 | 19.61 |
| 2019-05-24 | 19.61 |
| 2019-05-23 | 19.29 |
| 2019-05-22 | 18.97 |
| 2019-05-21 | 18.97 |
| 2019-05-20 | 19.29 |
| 2019-05-17 | 19.61 |
| 2019-05-16 | 19.61 |
| 2019-05-15 | 19.61 |
| 2019-05-14 | 19.61 |
| 2019-05-10 | 19.61 |
| 2019-05-09 | 18.97 |
| 2019-05-08 | 20.26 |
| 2019-05-07 | 21.22 |
| 2019-05-06 | 21.54 |
| 2019-05-03 | 26.36 |
| 2019-05-02 | 25.08 |
| 2019-04-30 | 25.72 |
| 2019-04-29 | 25.40 |
| 2019-04-26 | 24.76 |
| 2019-04-25 | 26.69 |
| 2019-04-24 | 27.65 |
| 2019-04-23 | 27.01 |
| 2019-04-18 | 27.33 |
| 2019-04-17 | 28.62 |
| 2019-04-16 | 28.94 |
| 2019-04-15 | 28.29 |
| 2019-04-12 | 27.01 |
| 2019-04-11 | 27.01 |
| 2019-04-10 | 28.62 |
| 2019-04-09 | 27.01 |
| 2019-04-08 | 27.33 |
| 2019-04-04 | 29.26 |
| 2019-04-03 | 29.58 |
| 2019-04-02 | 27.97 |
| 2019-04-01 | 26.69 |
| 2019-03-29 | 26.69 |
| 2019-03-28 | 25.40 |
| 2019-03-27 | 24.11 |
| 2019-03-26 | 23.79 |
| 2019-03-25 | 25.72 |
| 2019-03-22 | 26.69 |
| 2019-03-21 | 27.33 |
| 2019-03-20 | 27.33 |
| 2019-03-19 | 28.62 |
| 2019-03-18 | 31.51 |
| 2019-03-15 | 31.83 |
| 2019-03-14 | 30.22 |
| 2019-03-13 | 27.01 |
| 2019-03-12 | 28.29 |
| 2019-03-11 | 27.01 |
| 2019-03-08 | 27.01 |
| 2019-03-07 | 29.90 |
| 2019-03-06 | 35.05 |
| 2019-03-05 | 34.40 |
| 2019-03-04 | 33.76 |
| 2019-03-01 | 34.08 |
| 2019-02-28 | 33.12 |
| 2019-02-27 | 34.40 |
| 2019-02-26 | 34.72 |
| 2019-02-25 | 34.40 |
| 2019-02-22 | 31.51 |
| 2019-02-21 | 30.87 |
| 2019-02-20 | 33.44 |
| 2019-02-19 | 32.15 |
| 2019-02-18 | 30.22 |
| 2019-02-15 | 27.97 |
| 2019-02-14 | 31.51 |
| 2019-02-13 | 27.97 |
| 2019-02-12 | 26.69 |
| 2019-02-11 | 22.83 |
| 2019-02-08 | 20.90 |
| 2019-02-04 | 20.58 |
| 2019-02-01 | 21.86 |
| 2019-01-31 | 19.29 |
| 2019-01-30 | 17.36 |
| 2019-01-29 | 17.36 |
| 2019-01-28 | 17.36 |
| 2019-01-25 | 17.36 |
| 2019-01-24 | 17.36 |
| 2019-01-23 | 17.04 |
| 2019-01-22 | 17.36 |
| 2019-01-21 | 17.36 |
| 2019-01-18 | 17.36 |
| 2019-01-17 | 17.04 |
| 2019-01-16 | 17.36 |
| 2019-01-15 | 17.36 |
| 2019-01-14 | 17.04 |
| 2019-01-11 | 18.33 |
| 2019-01-10 | 17.36 |
| 2019-01-09 | 17.68 |
| 2019-01-08 | 16.40 |
| 2019-01-07 | 17.04 |
| 2019-01-04 | 16.08 |
| 2019-01-03 | 16.40 |
| 2019-01-02 | 18.00 |
| 2018-12-31 | 18.97 |
| 2018-12-28 | 18.65 |
| 2018-12-27 | 18.97 |
| 2018-12-24 | 18.00 |
| 2018-12-21 | 18.00 |
| 2018-12-20 | 18.33 |
| 2018-12-19 | 18.97 |
| 2018-12-18 | 18.97 |
| 2018-12-17 | 18.00 |
| 2018-12-14 | 18.97 |
| 2018-12-13 | 19.61 |
| 2018-12-12 | 19.61 |
| 2018-12-11 | 18.65 |
| 2018-12-10 | 18.97 |
| 2018-12-07 | 19.29 |
| 2018-12-06 | 19.93 |
| 2018-12-05 | 21.86 |
| 2018-12-04 | 23.15 |
| 2018-12-03 | 21.86 |
| 2018-11-30 | 18.97 |
| 2018-11-29 | 18.97 |
| 2018-11-28 | 18.97 |
| 2018-11-27 | 19.29 |
| 2018-11-26 | 19.93 |
| 2018-11-23 | 18.97 |
| 2018-11-22 | 19.29 |
| 2018-11-21 | 18.97 |
| 2018-11-20 | 17.36 |
| 2018-11-19 | 18.65 |
| 2018-11-16 | 17.68 |
| 2018-11-15 | 18.33 |
| 2018-11-14 | 16.40 |
| 2018-11-13 | 16.08 |
| 2018-11-12 | 16.40 |
| 2018-11-09 | 14.47 |
| 2018-11-08 | 15.75 |
| 2018-11-07 | 17.36 |
| 2018-11-06 | 17.04 |
| 2018-11-05 | 16.08 |
| 2018-11-02 | 17.68 |
| 2018-11-01 | 15.11 |
| 2018-10-31 | 13.50 |
| 2018-10-30 | 14.47 |
| 2018-10-29 | 15.75 |
| 2018-10-26 | 16.08 |
| 2018-10-25 | 16.40 |
| 2018-10-24 | 18.00 |
| 2018-10-23 | 17.36 |
| 2018-10-22 | 20.26 |
| 2018-10-19 | 18.65 |
| 2018-10-18 | 18.97 |
| 2018-10-16 | 20.90 |
| 2018-10-15 | 20.26 |
| 2018-10-12 | 20.26 |
| 2018-10-11 | 18.97 |
| 2018-10-10 | 24.44 |
| 2018-10-09 | 24.44 |
| 2018-10-08 | 24.76 |
| 2018-10-05 | 27.33 |
| 2018-10-04 | 28.62 |
| 2018-10-03 | 28.62 |
| 2018-10-02 | 29.58 |
| 2018-09-28 | 28.62 |
| 2018-09-27 | 32.47 |
| 2018-09-26 | 33.76 |
| 2018-09-24 | 33.12 |
| 2018-09-21 | 37.30 |
| 2018-09-20 | 32.80 |
| 2018-09-19 | 35.69 |
| 2018-09-18 | 33.76 |
| 2018-09-17 | 33.76 |
| 2018-09-14 | 35.69 |
| 2018-09-13 | 34.72 |
| 2018-09-12 | 32.15 |
| 2018-09-11 | 32.80 |
| 2018-09-10 | 34.40 |
| 2018-09-07 | 36.98 |
| 2018-09-06 | 37.30 |
| 2018-09-05 | 38.90 |
| 2018-09-04 | 39.55 |
| 2018-09-03 | 39.55 |
| 2018-08-31 | 38.58 |
| 2018-08-30 | 40.83 |
| 2018-08-29 | 40.51 |
| 2018-08-28 | 39.89 |
| 2018-08-27 | 40.51 |
| 2018-08-24 | 40.20 |
| 2018-08-23 | 40.83 |
| 2018-08-22 | 39.57 |
| 2018-08-21 | 38.32 |
| 2018-08-20 | 38.32 |
| 2018-08-17 | 38.95 |
| 2018-08-16 | 39.26 |
| 2018-08-15 | 41.45 |
| 2018-08-14 | 41.76 |
| 2018-08-13 | 40.51 |
| 2018-08-10 | 43.33 |
| 2018-08-09 | 42.70 |
| 2018-08-08 | 41.76 |
| 2018-08-07 | 39.89 |
| 2018-08-06 | 38.95 |
| 2018-08-03 | 40.20 |
| 2018-08-02 | 40.83 |
| 2018-08-01 | 42.39 |
| 2018-07-31 | 43.33 |
| 2018-07-30 | 41.14 |
| 2018-07-27 | 42.39 |
| 2018-07-26 | 44.89 |
| 2018-07-25 | 45.52 |
| 2018-07-24 | 45.21 |
| 2018-07-23 | 43.02 |
| 2018-07-20 | 40.83 |
| 2018-07-19 | 37.38 |
| 2018-07-18 | 36.76 |
| 2018-07-17 | 36.76 |
| 2018-07-16 | 37.70 |
| 2018-07-13 | 39.89 |
| 2018-07-12 | 37.38 |
| 2018-07-11 | 37.70 |
| 2018-07-10 | 40.20 |
| 2018-07-09 | 38.32 |
| 2018-07-06 | 36.44 |
| 2018-07-05 | 36.13 |
| 2018-07-04 | 36.44 |
| 2018-07-03 | 37.70 |
| 2018-06-29 | 38.01 |
| 2018-06-28 | 38.01 |
| 2018-06-27 | 35.82 |
| 2018-06-26 | 35.51 |
| 2018-06-25 | 37.70 |
| 2018-06-22 | 40.83 |
| 2018-06-21 | 42.70 |
| 2018-06-20 | 46.77 |
| 2018-06-19 | 45.21 |
| 2018-06-15 | 46.46 |
| 2018-06-14 | 48.89 |
| 2018-06-13 | 49.50 |
| 2018-06-12 | 49.19 |
| 2018-06-11 | 49.50 |
| 2018-06-08 | 50.71 |
| 2018-06-07 | 50.10 |
| 2018-06-06 | 49.19 |
| 2018-06-05 | 48.59 |
| 2018-06-04 | 48.28 |
| 2018-06-01 | 47.37 |
| 2018-05-31 | 47.98 |
| 2018-05-30 | 46.76 |
| 2018-05-29 | 48.59 |
| 2018-05-28 | 48.28 |
| 2018-05-25 | 47.98 |
| 2018-05-24 | 47.67 |
| 2018-05-23 | 48.28 |
| 2018-05-21 | 50.41 |
| 2018-05-18 | 50.41 |
| 2018-05-17 | 51.32 |
| 2018-05-16 | 50.71 |
| 2018-05-15 | 49.50 |
| 2018-05-14 | 49.80 |
| 2018-05-11 | 50.10 |
| 2018-05-10 | 49.50 |
| 2018-05-09 | 48.89 |
| 2018-05-08 | 48.28 |
| 2018-05-07 | 46.76 |
| 2018-05-04 | 45.85 |
| 2018-05-03 | 47.37 |
| 2018-05-02 | 46.46 |
| 2018-04-30 | 47.67 |
| 2018-04-27 | 46.76 |
| 2018-04-26 | 46.15 |
| 2018-04-25 | 45.85 |
| 2018-04-24 | 46.15 |
| 2018-04-23 | 47.07 |
| 2018-04-20 | 47.67 |
| 2018-04-19 | 48.89 |
| 2018-04-18 | 48.28 |
| 2018-04-17 | 47.98 |
| 2018-04-16 | 49.19 |
| 2018-04-13 | 51.93 |
| 2018-04-12 | 51.93 |
| 2018-04-11 | 51.93 |
| 2018-04-10 | 51.93 |
| 2018-04-09 | 51.62 |
| 2018-04-06 | 50.71 |
| 2018-04-04 | 48.59 |
| 2018-04-03 | 49.80 |
| 2018-03-29 | 48.59 |
| 2018-03-28 | 49.19 |
| 2018-03-27 | 51.32 |
| 2018-03-26 | 51.93 |
| 2018-03-23 | 50.71 |
| 2018-03-22 | 52.23 |
| 2018-03-21 | 54.05 |
| 2018-03-20 | 54.05 |
| 2018-03-19 | 54.05 |
| 2018-03-16 | 54.66 |
| 2018-03-15 | 55.88 |
| 2018-03-14 | 55.88 |
| 2018-03-13 | 57.09 |
| 2018-03-12 | 55.88 |
| 2018-03-09 | 54.97 |
| 2018-03-08 | 54.66 |
| 2018-03-07 | 55.27 |
| 2018-03-06 | 54.05 |
| 2018-03-05 | 54.97 |
| 2018-03-02 | 57.09 |
| 2018-03-01 | 58.00 |
| 2018-02-28 | 58.61 |
| 2018-02-27 | 57.40 |
| 2018-02-26 | 60.13 |
| 2018-02-23 | 59.83 |
| 2018-02-22 | 59.22 |
| 2018-02-21 | 58.31 |
| 2018-02-20 | 56.79 |
| 2018-02-15 | 57.09 |
| 2018-02-14 | 55.27 |
| 2018-02-13 | 51.93 |
| 2018-02-12 | 47.98 |
| 2018-02-09 | 47.98 |
| 2018-02-08 | 51.93 |
| 2018-02-07 | 51.93 |
| 2018-02-06 | 52.54 |
| 2018-02-05 | 57.40 |
| 2018-02-02 | 59.22 |
| 2018-02-01 | 58.31 |
| 2018-01-31 | 55.27 |
| 2018-01-30 | 54.66 |
| 2018-01-29 | 56.79 |
| 2018-01-26 | 52.84 |
| 2018-01-25 | 51.93 |
| 2018-01-24 | 53.14 |
| 2018-01-23 | 53.14 |
| 2018-01-22 | 52.54 |
| 2018-01-19 | 51.93 |
| 2018-01-18 | 51.62 |
| 2018-01-17 | 52.23 |
| 2018-01-16 | 52.23 |
| 2018-01-15 | 52.54 |
| 2018-01-12 | 51.93 |
| 2018-01-11 | 51.93 |
| 2018-01-10 | 52.23 |
| 2018-01-09 | 52.54 |
| 2018-01-08 | 52.23 |
| 2018-01-05 | 53.14 |
| 2018-01-04 | 53.45 |
| 2018-01-03 | 53.75 |
| 2018-01-02 | 53.75 |
| 2017-12-29 | 51.62 |
| 2017-12-28 | 51.32 |
| 2017-12-27 | 51.32 |
| 2017-12-22 | 50.41 |
| 2017-12-21 | 50.10 |
| 2017-12-20 | 48.59 |
| 2017-12-19 | 49.19 |
| 2017-12-18 | 49.80 |
| 2017-12-15 | 49.19 |
| 2017-12-14 | 48.89 |
| 2017-12-13 | 49.19 |
| 2017-12-12 | 49.19 |
| 2017-12-11 | 50.10 |
| 2017-12-08 | 49.19 |
| 2017-12-07 | 49.50 |
| 2017-12-06 | 50.71 |
| 2017-12-05 | 51.32 |
| 2017-12-04 | 51.62 |
| 2017-12-01 | 51.93 |
| 2017-11-30 | 51.32 |
| 2017-11-29 | 52.23 |
| 2017-11-28 | 51.62 |
| 2017-11-27 | 51.93 |
| 2017-11-24 | 52.54 |
| 2017-11-23 | 51.93 |
| 2017-11-22 | 50.71 |
| 2017-11-21 | 49.19 |
| 2017-11-20 | 49.19 |
| 2017-11-17 | 50.10 |
| 2017-11-16 | 50.41 |
| 2017-11-15 | 51.02 |
| 2017-11-14 | 51.62 |
| 2017-11-13 | 52.23 |
| 2017-11-10 | 52.23 |
| 2017-11-09 | 52.84 |
| 2017-11-08 | 52.23 |
| 2017-11-07 | 52.54 |
| 2017-11-06 | 52.23 |
| 2017-11-03 | 52.23 |
| 2017-11-02 | 52.54 |
| 2017-11-01 | 52.84 |
| 2017-10-31 | 52.23 |
| 2017-10-30 | 52.54 |
| 2017-10-27 | 52.84 |
| 2017-10-26 | 52.84 |
| 2017-10-25 | 52.84 |
| 2017-10-24 | 53.14 |
| 2017-10-23 | 53.45 |
| 2017-10-20 | 53.45 |
| 2017-10-19 | 53.14 |
| 2017-10-18 | 53.75 |
| 2017-10-17 | 53.75 |
| 2017-10-16 | 54.66 |
| 2017-10-13 | 53.75 |
| 2017-10-12 | 53.75 |
| 2017-10-11 | 54.36 |
| 2017-10-10 | 54.66 |
| 2017-10-09 | 55.27 |
| 2017-10-06 | 55.57 |
| 2017-10-04 | 54.05 |
| 2017-10-03 | 53.75 |
| 2017-09-29 | 52.54 |
| 2017-09-28 | 52.84 |
| 2017-09-27 | 52.54 |
| 2017-09-26 | 52.84 |
| 2017-09-25 | 53.14 |
| 2017-09-22 | 53.14 |
| 2017-09-21 | 53.45 |
| 2017-09-20 | 54.36 |
| 2017-09-19 | 54.97 |
| 2017-09-18 | 54.97 |
| 2017-09-15 | 54.66 |
| 2017-09-14 | 53.75 |
| 2017-09-13 | 54.66 |
| 2017-09-12 | 55.57 |
| 2017-09-11 | 55.88 |
| 2017-09-08 | 54.05 |
| 2017-09-07 | 51.62 |
| 2017-09-06 | 53.14 |
| 2017-09-05 | 53.14 |
| 2017-09-04 | 53.45 |
| 2017-09-01 | 54.66 |
| 2017-08-31 | 54.66 |
| 2017-08-30 | 53.77 |
| 2017-08-29 | 53.77 |
| 2017-08-28 | 54.07 |
| 2017-08-25 | 54.37 |
| 2017-08-24 | 54.96 |
| 2017-08-22 | 55.55 |
| 2017-08-21 | 54.37 |
| 2017-08-18 | 54.66 |
| 2017-08-17 | 54.66 |
| 2017-08-16 | 54.37 |
| 2017-08-15 | 55.55 |
| 2017-08-14 | 54.66 |
| 2017-08-11 | 52.29 |
| 2017-08-10 | 52.88 |
| 2017-08-09 | 54.66 |
| 2017-08-08 | 54.96 |
| 2017-08-07 | 54.07 |
| 2017-08-04 | 54.07 |
| 2017-08-03 | 53.77 |
| 2017-08-02 | 54.66 |
| 2017-08-01 | 53.77 |
| 2017-07-31 | 53.18 |
| 2017-07-28 | 53.77 |
| 2017-07-27 | 55.55 |
| 2017-07-26 | 55.55 |
| 2017-07-25 | 55.55 |
| 2017-07-24 | 56.74 |
| 2017-07-21 | 49.62 |
| 2017-07-20 | 49.62 |
| 2017-07-19 | 49.91 |
| 2017-07-18 | 49.91 |
| 2017-07-17 | 49.91 |
| 2017-07-14 | 49.91 |
| 2017-07-13 | 50.51 |
| 2017-07-12 | 50.51 |
| 2017-07-11 | 49.62 |
| 2017-07-10 | 49.62 |
| 2017-07-07 | 49.02 |
| 2017-07-06 | 49.91 |
| 2017-07-05 | 49.02 |
| 2017-07-04 | 49.62 |
| 2017-07-03 | 50.80 |
| 2017-06-30 | 49.32 |
| 2017-06-29 | 51.10 |
| 2017-06-28 | 49.32 |
| 2017-06-27 | 50.80 |
| 2017-06-26 | 50.80 |
| 2017-06-23 | 50.21 |
| 2017-06-22 | 49.91 |
| 2017-06-21 | 49.62 |
| 2017-06-20 | 49.91 |
| 2017-06-19 | 50.21 |
| 2017-06-16 | 49.02 |
| 2017-06-15 | 49.91 |
| 2017-06-14 | 50.80 |
| 2017-06-13 | 50.21 |
| 2017-06-12 | 50.51 |
| 2017-06-09 | 50.80 |
| 2017-06-08 | 50.80 |
| 2017-06-07 | 50.80 |
| 2017-06-06 | 49.91 |
| 2017-06-05 | 50.80 |
| 2017-06-02 | 50.80 |
| 2017-06-01 | 51.10 |
| 2017-05-31 | 51.69 |
| 2017-05-29 | 51.69 |
| 2017-05-26 | 50.80 |
| 2017-05-25 | 51.10 |
| 2017-05-24 | 50.80 |
| 2017-05-23 | 53.18 |
| 2017-05-22 | 58.22 |
| 2017-05-19 | 59.12 |
| 2017-05-18 | 58.52 |
| 2017-05-17 | 58.22 |
| 2017-05-16 | 58.22 |
| 2017-05-15 | 60.90 |
| 2017-05-12 | 60.60 |
| 2017-05-11 | 62.68 |
| 2017-05-10 | 64.46 |
| 2017-05-09 | 65.05 |
| 2017-05-08 | 64.46 |
| 2017-05-05 | 62.38 |
| 2017-05-04 | 68.61 |
| 2017-05-02 | 66.83 |
| 2017-04-28 | 71.88 |
| 2017-04-27 | 73.96 |
| 2017-04-26 | 71.58 |
| 2017-04-25 | 66.83 |
| 2017-04-24 | 63.27 |
| 2017-04-21 | 60.60 |
| 2017-04-20 | 57.04 |
| 2017-04-19 | 57.33 |
| 2017-04-18 | 57.63 |
| 2017-04-13 | 54.96 |
| 2017-04-12 | 49.32 |
| 2017-04-11 | 46.35 |
| 2017-04-10 | 46.65 |
| 2017-04-07 | 48.13 |
| 2017-04-06 | 46.94 |
| 2017-04-05 | 46.35 |
| 2017-04-03 | 46.93 |
| 2017-03-31 | 47.22 |
| 2017-03-30 | 46.35 |
| 2017-03-29 | 45.77 |
| 2017-03-28 | 44.33 |
| 2017-03-27 | 44.04 |
| 2017-03-24 | 45.48 |
| 2017-03-23 | 44.33 |
| 2017-03-22 | 45.20 |
| 2017-03-21 | 45.20 |
| 2017-03-20 | 45.20 |
| 2017-03-17 | 46.35 |
| 2017-03-16 | 45.77 |
| 2017-03-15 | 45.20 |
| 2017-03-14 | 45.48 |
| 2017-03-13 | 45.77 |
| 2017-03-10 | 45.48 |
| 2017-03-09 | 45.77 |
| 2017-03-08 | 45.48 |
| 2017-03-07 | 46.35 |
| 2017-03-06 | 46.93 |
| 2017-03-03 | 46.06 |
| 2017-03-02 | 46.35 |
| 2017-03-01 | 46.93 |
| 2017-02-28 | 46.35 |
| 2017-02-27 | 46.35 |
| 2017-02-24 | 46.93 |
| 2017-02-23 | 46.06 |
| 2017-02-22 | 46.35 |
| 2017-02-21 | 47.22 |
| 2017-02-20 | 48.66 |
| 2017-02-17 | 48.08 |
| 2017-02-16 | 49.24 |
| 2017-02-15 | 49.53 |
| 2017-02-14 | 50.39 |
| 2017-02-13 | 49.53 |
| 2017-02-10 | 49.81 |
| 2017-02-09 | 47.22 |
| 2017-02-08 | 47.22 |
| 2017-02-07 | 46.64 |
| 2017-02-06 | 47.51 |
| 2017-02-03 | 45.77 |
| 2017-02-02 | 47.51 |
| 2017-02-01 | 46.35 |
| 2017-01-27 | 46.64 |
| 2017-01-26 | 46.06 |
| 2017-01-25 | 44.62 |
| 2017-01-24 | 42.02 |
| 2017-01-23 | 41.44 |
| 2017-01-20 | 39.42 |
| 2017-01-19 | 41.15 |
| 2017-01-18 | 41.44 |
| 2017-01-17 | 38.56 |
| 2017-01-16 | 37.69 |
| 2017-01-13 | 40.58 |
| 2017-01-12 | 40.87 |
| 2017-01-11 | 41.73 |
| 2017-01-10 | 41.73 |
| 2017-01-09 | 41.44 |
| 2017-01-06 | 40.87 |
| 2017-01-05 | 41.44 |
| 2017-01-04 | 39.42 |
| 2017-01-03 | 38.85 |
| 2016-12-30 | 38.56 |
| 2016-12-29 | 37.98 |
| 2016-12-28 | 35.96 |
| 2016-12-23 | 34.23 |
| 2016-12-22 | 32.49 |
| 2016-12-21 | 33.07 |
| 2016-12-20 | 33.94 |
| 2016-12-19 | 34.52 |
| 2016-12-16 | 32.78 |
| 2016-12-15 | 35.96 |
| 2016-12-14 | 35.96 |
| 2016-12-13 | 35.38 |
| 2016-12-12 | 35.09 |
| 2016-12-09 | 37.40 |
| 2016-12-08 | 39.42 |
| 2016-12-07 | 39.71 |
| 2016-12-06 | 40.00 |
| 2016-12-05 | 38.85 |
| 2016-12-02 | 39.71 |
| 2016-12-01 | 42.89 |
| 2016-11-30 | 39.42 |
| 2016-11-29 | 37.69 |
| 2016-11-28 | 40.29 |
| 2016-11-25 | 40.29 |
| 2016-11-24 | 37.98 |
| 2016-11-23 | 35.96 |
| 2016-11-22 | 39.71 |
| 2016-11-21 | 38.85 |
| 2016-11-18 | 37.69 |
| 2016-11-17 | 38.85 |
| 2016-11-16 | 36.25 |
| 2016-11-15 | 33.94 |
| 2016-11-14 | 35.38 |
| 2016-11-11 | 34.23 |
| 2016-11-10 | 34.52 |
| 2016-11-09 | 33.36 |
| 2016-11-08 | 35.09 |
| 2016-11-07 | 35.38 |
| 2016-11-04 | 35.96 |
| 2016-11-03 | 37.40 |
| 2016-11-02 | 37.40 |
| 2016-11-01 | 40.00 |
| 2016-10-31 | 41.15 |
| 2016-10-28 | 40.29 |
| 2016-10-27 | 42.60 |
| 2016-10-26 | 42.31 |
| 2016-10-25 | 43.46 |
| 2016-10-24 | 42.02 |
| 2016-10-20 | 42.02 |
| 2016-10-19 | 40.00 |
| 2016-10-18 | 42.02 |
| 2016-10-17 | 41.73 |
| 2016-10-14 | 41.73 |
| 2016-10-13 | 42.02 |
| 2016-10-12 | 42.31 |
| 2016-10-11 | 43.46 |
| 2016-10-07 | 44.04 |
| 2016-10-06 | 45.48 |
| 2016-10-05 | 46.64 |
| 2016-10-04 | 41.44 |
| 2016-10-03 | 41.73 |
| 2016-09-30 | 40.00 |
| 2016-09-29 | 40.58 |
| 2016-09-28 | 40.29 |
| 2016-09-27 | 40.00 |
| 2016-09-26 | 39.71 |
| 2016-09-23 | 42.89 |
| 2016-09-22 | 39.42 |
| 2016-09-21 | 38.85 |
| 2016-09-20 | 38.85 |
| 2016-09-19 | 37.69 |
| 2016-09-15 | 36.25 |
| 2016-09-14 | 35.96 |
| 2016-09-13 | 36.82 |
| 2016-09-12 | 38.56 |
| 2016-09-09 | 41.44 |
| 2016-09-08 | 38.27 |
| 2016-09-07 | 36.82 |
| 2016-09-06 | 35.67 |
| 2016-09-05 | 35.96 |
| 2016-09-02 | 35.09 |
| 2016-09-01 | 34.80 |
| 2016-08-31 | 34.80 |
| 2016-08-30 | 34.52 |
| 2016-08-29 | 32.83 |
| 2016-08-26 | 31.71 |
| 2016-08-25 | 31.71 |
| 2016-08-24 | 32.55 |
| 2016-08-23 | 31.99 |
| 2016-08-22 | 31.43 |
| 2016-08-19 | 32.27 |
| 2016-08-18 | 33.96 |
| 2016-08-17 | 33.96 |
| 2016-08-16 | 35.09 |
| 2016-08-15 | 35.09 |
| 2016-08-12 | 33.12 |
| 2016-08-11 | 32.83 |
| 2016-08-10 | 30.02 |
| 2016-08-09 | 30.30 |
| 2016-08-08 | 30.02 |
| 2016-08-05 | 28.61 |
| 2016-08-04 | 29.18 |
| 2016-08-03 | 29.18 |
| 2016-08-01 | 29.18 |
| 2016-07-29 | 28.33 |
| 2016-07-28 | 29.46 |
| 2016-07-27 | 28.61 |
| 2016-07-26 | 28.05 |
| 2016-07-25 | 28.05 |
| 2016-07-22 | 32.55 |
| 2016-07-21 | 32.55 |
| 2016-07-20 | 31.71 |
| 2016-07-19 | 29.74 |
| 2016-07-18 | 29.18 |
| 2016-07-15 | 30.86 |
| 2016-07-14 | 29.18 |
| 2016-07-13 | 29.18 |
| 2016-07-12 | 28.33 |
| 2016-07-11 | 28.05 |
| 2016-07-08 | 26.92 |
| 2016-07-07 | 27.21 |
| 2016-07-06 | 28.05 |
| 2016-07-05 | 28.05 |
| 2016-07-04 | 28.89 |
| 2016-06-30 | 27.77 |
| 2016-06-29 | 26.64 |
| 2016-06-28 | 26.36 |
| 2016-06-27 | 26.92 |
| 2016-06-24 | 27.49 |
| 2016-06-23 | 30.86 |
| 2016-06-22 | 30.02 |
| 2016-06-21 | 27.49 |
| 2016-06-20 | 28.33 |
| 2016-06-17 | 23.55 |
| 2016-06-16 | 26.08 |
| 2016-06-15 | 27.21 |
| 2016-06-14 | 27.21 |
| 2016-06-13 | 27.77 |
| 2016-06-10 | 30.02 |
| 2016-06-08 | 31.15 |
| 2016-06-07 | 32.27 |
| 2016-06-06 | 30.86 |
| 2016-06-03 | 31.99 |
| 2016-06-02 | 32.83 |
| 2016-06-01 | 31.43 |
| 2016-05-31 | 31.71 |
| 2016-05-30 | 28.61 |
| 2016-05-27 | 27.77 |
| 2016-05-26 | 28.05 |
| 2016-05-25 | 28.89 |
| 2016-05-24 | 28.33 |
| 2016-05-23 | 28.05 |
| 2016-05-20 | 27.77 |
| 2016-05-19 | 27.77 |
| 2016-05-18 | 27.49 |
| 2016-05-17 | 28.05 |
| 2016-05-16 | 27.77 |
| 2016-05-13 | 27.49 |
| 2016-05-12 | 27.77 |
| 2016-05-11 | 28.05 |
| 2016-05-10 | 27.77 |
| 2016-05-09 | 26.92 |
| 2016-05-06 | 29.46 |
| 2016-05-05 | 27.21 |
| 2016-05-04 | 28.33 |
| 2016-05-03 | 28.61 |
| 2016-04-29 | 28.05 |
| 2016-04-28 | 29.46 |
| 2016-04-27 | 29.18 |
| 2016-04-26 | 29.46 |
| 2016-04-25 | 31.43 |
| 2016-04-22 | 31.43 |
| 2016-04-21 | 31.43 |
| 2016-04-20 | 29.18 |
| 2016-04-19 | 29.46 |
| 2016-04-18 | 29.46 |
| 2016-04-15 | 29.18 |
| 2016-04-14 | 29.18 |
| 2016-04-13 | 29.74 |
| 2016-04-12 | 27.49 |
| 2016-04-11 | 27.49 |
| 2016-04-08 | 24.67 |
| 2016-04-07 | 24.95 |
| 2016-04-06 | 24.95 |
| 2016-04-05 | 25.24 |
| 2016-04-01 | 26.36 |
| 2016-03-31 | 27.45 |
| 2016-03-30 | 26.36 |
| 2016-03-29 | 25.27 |
| 2016-03-24 | 25.54 |
| 2016-03-23 | 26.36 |
| 2016-03-22 | 28.27 |
| 2016-03-21 | 28.27 |
| 2016-03-18 | 23.91 |
| 2016-03-17 | 26.91 |
| 2016-03-16 | 24.72 |
| 2016-03-15 | 24.45 |
| 2016-03-14 | 25.82 |
| 2016-03-11 | 24.72 |
| 2016-03-10 | 23.63 |
| 2016-03-09 | 25.00 |
| 2016-03-08 | 25.54 |
| 2016-03-07 | 25.00 |
| 2016-03-04 | 23.63 |
| 2016-03-03 | 20.63 |
| 2016-03-02 | 21.18 |
| 2016-03-01 | 17.90 |
| 2016-02-29 | 15.44 |
| 2016-02-26 | 17.35 |
| 2016-02-25 | 16.54 |
| 2016-02-24 | 18.72 |
| 2016-02-23 | 21.45 |
| 2016-02-22 | 21.18 |
| 2016-02-19 | 20.36 |
| 2016-02-18 | 20.36 |
| 2016-02-17 | 19.81 |
| 2016-02-16 | 20.36 |
| 2016-02-15 | 20.08 |
| 2016-02-12 | 20.08 |
| 2016-02-11 | 18.45 |
| 2016-02-05 | 21.45 |
| 2016-02-04 | 20.90 |
| 2016-02-03 | 22.27 |
| 2016-02-02 | 22.81 |
| 2016-02-01 | 21.45 |
| 2016-01-29 | 23.91 |
| 2016-01-28 | 20.90 |
| 2016-01-27 | 18.99 |
| 2016-01-26 | 15.99 |
| 2016-01-25 | 19.27 |
| 2016-01-22 | 17.90 |
| 2016-01-21 | 14.63 |
| 2016-01-20 | 19.54 |
| 2016-01-19 | 20.63 |
| 2016-01-18 | 20.90 |
| 2016-01-15 | 22.81 |
| 2016-01-14 | 27.18 |
| 2016-01-13 | 30.46 |
| 2016-01-12 | 28.27 |
| 2016-01-11 | 29.36 |
| 2016-01-08 | 32.09 |
| 2016-01-07 | 31.27 |
| 2016-01-06 | 35.37 |
| 2016-01-05 | 34.82 |
| 2016-01-04 | 35.91 |
| 2015-12-31 | 39.19 |
| 2015-12-30 | 38.37 |
| 2015-12-29 | 38.10 |
| 2015-12-28 | 38.37 |
| 2015-12-24 | 39.46 |
| 2015-12-23 | 38.37 |
| 2015-12-22 | 38.10 |
| 2015-12-21 | 38.10 |
| 2015-12-18 | 40.28 |
| 2015-12-17 | 39.46 |
| 2015-12-16 | 37.55 |
| 2015-12-15 | 34.82 |
| 2015-12-14 | 36.46 |
| 2015-12-11 | 40.28 |
| 2015-12-10 | 45.19 |
| 2015-12-09 | 45.19 |
| 2015-12-08 | 45.19 |
| 2015-12-07 | 45.74 |
| 2015-12-04 | 44.37 |
| 2015-12-03 | 43.83 |
| 2015-12-02 | 44.65 |
| 2015-12-01 | 42.74 |
| 2015-11-30 | 42.19 |
| 2015-11-27 | 41.64 |
| 2015-11-26 | 41.64 |
| 2015-11-25 | 41.92 |
| 2015-11-24 | 43.56 |
| 2015-11-23 | 44.10 |
| 2015-11-20 | 44.10 |
| 2015-11-19 | 44.37 |
| 2015-11-18 | 43.56 |
| 2015-11-17 | 44.37 |
| 2015-11-16 | 43.01 |
| 2015-11-13 | 43.56 |
| 2015-11-12 | 43.28 |
| 2015-11-11 | 42.74 |
| 2015-11-10 | 42.74 |
| 2015-11-09 | 42.46 |
| 2015-11-06 | 43.01 |
| 2015-11-05 | 43.56 |
| 2015-11-04 | 43.83 |
| 2015-11-03 | 41.64 |
| 2015-11-02 | 40.28 |
| 2015-10-30 | 42.74 |
| 2015-10-29 | 43.28 |
| 2015-10-28 | 43.28 |
| 2015-10-27 | 43.56 |
| 2015-10-26 | 44.37 |
| 2015-10-23 | 46.56 |
| 2015-10-22 | 45.19 |
| 2015-10-20 | 47.10 |
| 2015-10-19 | 49.01 |
| 2015-10-16 | 49.83 |
| 2015-10-15 | 50.38 |
| 2015-10-14 | 50.65 |
| 2015-10-13 | 54.20 |
| 2015-10-12 | 55.56 |
| 2015-10-09 | 49.83 |
| 2015-10-08 | 53.93 |
| 2015-10-07 | 55.84 |
| 2015-10-06 | 52.56 |
| 2015-10-05 | 46.56 |
| 2015-10-02 | 47.92 |
| 2015-09-30 | 44.37 |
| 2015-09-29 | 39.46 |
| 2015-09-25 | 45.47 |
| 2015-09-24 | 43.56 |
| 2015-09-23 | 44.10 |
| 2015-09-22 | 47.38 |
| 2015-09-21 | 45.19 |
| 2015-09-18 | 49.01 |
| 2015-09-17 | 44.65 |
| 2015-09-16 | 41.92 |
| 2015-09-15 | 37.82 |
| 2015-09-14 | 40.55 |
| 2015-09-11 | 40.55 |
| 2015-09-10 | 42.19 |
| 2015-09-09 | 43.28 |
| 2015-09-08 | 43.28 |
| 2015-09-07 | 35.91 |
| 2015-09-04 | 29.64 |
| 2015-09-02 | 28.82 |
| 2015-09-01 | 28.00 |
| 2015-08-31 | 31.72 |
| 2015-08-28 | 30.13 |
| 2015-08-27 | 31.99 |
| 2015-08-26 | 20.02 |
| 2015-08-25 | 24.54 |
| 2015-08-24 | 22.14 |
| 2015-08-21 | 33.59 |
| 2015-08-20 | 37.58 |
| 2015-08-19 | 38.11 |
| 2015-08-18 | 37.05 |
| 2015-08-17 | 38.11 |
| 2015-08-14 | 39.71 |
| 2015-08-13 | 35.18 |
| 2015-08-12 | 34.39 |
| 2015-08-11 | 37.58 |
| 2015-08-10 | 37.58 |
| 2015-08-07 | 38.64 |
| 2015-08-06 | 37.84 |
| 2015-08-05 | 41.04 |
| 2015-08-04 | 40.51 |
| 2015-08-03 | 36.25 |
| 2015-07-31 | 37.31 |
| 2015-07-30 | 38.11 |
| 2015-07-29 | 41.04 |
| 2015-07-28 | 39.44 |
| 2015-07-27 | 42.63 |
| 2015-07-24 | 59.13 |
| 2015-07-23 | 59.40 |
| 2015-07-22 | 64.19 |
| 2015-07-21 | 69.78 |
| 2015-07-20 | 70.84 |
| 2015-07-17 | 70.04 |
| 2015-07-16 | 67.92 |
| 2015-07-15 | 66.05 |
| 2015-07-14 | 68.71 |
| 2015-07-13 | 76.96 |
| 2015-07-10 | 66.32 |
| 2015-07-09 | 58.34 |
| 2015-07-08 | 44.50 |
| 2015-07-07 | 61.79 |
| 2015-07-06 | 68.98 |
| 2015-07-03 | 79.62 |
| 2015-07-02 | 81.49 |
| 2015-06-30 | 85.21 |
| 2015-06-29 | 87.34 |
| 2015-06-26 | 89.74 |
| 2015-06-25 | 94.79 |
| 2015-06-24 | 97.19 |
| 2015-06-23 | 95.86 |
| 2015-06-22 | 96.12 |
| 2015-06-19 | 98.78 |
| 2015-06-18 | 97.19 |
| 2015-06-17 | 99.05 |
| 2015-06-16 | 97.45 |
| 2015-06-15 | 100.38 |
| 2015-06-12 | 101.98 |
| 2015-06-11 | 97.99 |
| 2015-06-10 | 97.45 |
| 2015-06-09 | 99.58 |
| 2015-06-08 | 104.37 |
| 2015-06-05 | 102.51 |
| 2015-06-04 | 103.82 |
| 2015-06-03 | 103.29 |
| 2015-06-02 | 102.77 |
| 2015-06-01 | 103.55 |
| 2015-05-29 | 105.91 |
| 2015-05-28 | 108.52 |
| 2015-05-27 | 114.01 |
| 2015-05-26 | 120.02 |
| 2015-05-22 | 104.60 |
| 2015-05-21 | 102.25 |
| 2015-05-20 | 104.34 |
| 2015-05-19 | 106.95 |
| 2015-05-18 | 102.77 |
| 2015-05-15 | 104.86 |
| 2015-05-14 | 103.55 |
| 2015-05-13 | 106.43 |
| 2015-05-12 | 112.18 |
| 2015-05-11 | 109.04 |
| 2015-05-08 | 103.03 |
| 2015-05-07 | 97.28 |
| 2015-05-06 | 101.20 |
| 2015-05-05 | 105.12 |
| 2015-05-04 | 108.78 |
| 2015-04-30 | 111.13 |
| 2015-04-29 | 110.09 |
| 2015-04-28 | 112.96 |
| 2015-04-27 | 114.27 |
| 2015-04-24 | 105.65 |
| 2015-04-23 | 107.47 |
| 2015-04-22 | 109.30 |
| 2015-04-21 | 103.82 |
| 2015-04-20 | 97.02 |
| 2015-04-17 | 105.12 |
| 2015-04-16 | 110.61 |
| 2015-04-15 | 109.04 |
| 2015-04-14 | 116.36 |
| 2015-04-13 | 111.39 |
| 2015-04-10 | 97.54 |
| 2015-04-09 | 101.73 |
| 2015-04-08 | 90.75 |
| 2015-04-02 | 81.61 |
| 2015-04-01 | 81.87 |
| 2015-03-31 | 80.56 |
| 2015-03-30 | 77.95 |
| 2015-03-27 | 74.55 |
| 2015-03-26 | 72.98 |
| 2015-03-25 | 72.72 |
| 2015-03-24 | 73.77 |
| 2015-03-23 | 74.55 |
| 2015-03-20 | 72.98 |
| 2015-03-19 | 73.50 |
| 2015-03-18 | 80.30 |
| 2015-03-17 | 80.30 |
| 2015-03-16 | 77.95 |
| 2015-03-13 | 77.42 |
| 2015-03-12 | 77.69 |
| 2015-03-11 | 71.68 |
| 2015-03-10 | 74.29 |
| 2015-03-09 | 75.86 |
| 2015-03-06 | 76.38 |
| 2015-03-05 | 74.81 |
| 2015-03-04 | 75.07 |
| 2015-03-03 | 77.69 |
| 2015-03-02 | 78.21 |
| 2015-02-27 | 74.55 |
| 2015-02-26 | 72.72 |
| 2015-02-25 | 72.98 |
| 2015-02-24 | 71.94 |
| 2015-02-23 | 73.50 |
| 2015-02-18 | 72.20 |
| 2015-02-17 | 70.89 |
| 2015-02-16 | 71.41 |
| 2015-02-13 | 72.20 |
| 2015-02-12 | 69.06 |
| 2015-02-11 | 70.63 |
| 2015-02-10 | 70.89 |
| 2015-02-09 | 72.20 |
| 2015-02-06 | 71.15 |
| 2015-02-05 | 71.41 |
| 2015-02-04 | 71.15 |
| 2015-02-03 | 71.68 |
| 2015-02-02 | 82.91 |
| 2015-01-30 | 82.91 |
| 2015-01-29 | 74.55 |
| 2015-01-28 | 73.24 |
| 2015-01-27 | 74.81 |
| 2015-01-26 | 65.67 |
| 2015-01-23 | 60.18 |
| 2015-01-22 | 59.92 |
| 2015-01-21 | 60.70 |
| 2015-01-20 | 57.30 |
| 2015-01-19 | 51.56 |
| 2015-01-16 | 52.08 |
| 2015-01-15 | 55.74 |
| 2015-01-14 | 57.30 |
| 2015-01-13 | 59.66 |
| 2015-01-12 | 58.87 |
| 2015-01-09 | 58.09 |
| 2015-01-08 | 54.95 |
| 2015-01-07 | 54.17 |
| 2015-01-06 | 53.65 |
| 2015-01-05 | 56.26 |
| 2015-01-02 | 55.48 |
| 2014-12-31 | 54.69 |
| 2014-12-30 | 53.65 |
| 2014-12-29 | 54.17 |
| 2014-12-24 | 54.95 |
| 2014-12-23 | 55.48 |
| 2014-12-22 | 57.30 |
| 2014-12-19 | 50.51 |
| 2014-12-18 | 56.52 |
| 2014-12-17 | 60.96 |
| 2014-12-16 | 61.75 |
| 2014-12-15 | 62.53 |
| 2014-12-12 | 59.92 |
| 2014-12-11 | 60.96 |
| 2014-12-10 | 62.01 |
| 2014-12-09 | 58.09 |
| 2014-12-08 | 65.67 |
| 2014-12-05 | 61.22 |
| 2014-12-04 | 55.48 |
| 2014-12-03 | 45.55 |
| 2014-12-02 | 44.76 |
| 2014-12-01 | 46.85 |
| 2014-11-28 | 51.29 |
| 2014-11-27 | 49.99 |
| 2014-11-26 | 52.08 |
| 2014-11-25 | 54.69 |
| 2014-11-24 | 63.05 |
| 2014-11-21 | 59.66 |
| 2014-11-20 | 57.30 |
| 2014-11-19 | 58.87 |
| 2014-11-18 | 57.83 |
| 2014-11-17 | 60.96 |
| 2014-11-14 | 61.49 |
| 2014-11-13 | 61.49 |
| 2014-11-12 | 62.01 |
| 2014-11-11 | 61.75 |
| 2014-11-10 | 54.17 |
| 2014-11-07 | 53.91 |
| 2014-11-06 | 49.99 |
| 2014-11-05 | 50.25 |
| 2014-11-04 | 50.25 |
| 2014-11-03 | 50.25 |
| 2014-10-31 | 51.03 |
| 2014-10-30 | 50.51 |
| 2014-10-29 | 50.51 |
| 2014-10-28 | 50.51 |
| 2014-10-27 | 51.03 |
| 2014-10-24 | 53.12 |
| 2014-10-23 | 54.69 |
| 2014-10-22 | 54.17 |
| 2014-10-21 | 53.12 |
| 2014-10-20 | 51.56 |
| 2014-10-17 | 49.99 |
| 2014-10-16 | 50.77 |
| 2014-10-15 | 51.56 |
| 2014-10-14 | 51.56 |
| 2014-10-13 | 51.03 |
| 2014-10-10 | 52.86 |
| 2014-10-09 | 53.65 |
| 2014-10-08 | 49.73 |
| 2014-10-07 | 49.20 |
| 2014-10-06 | 48.94 |
| 2014-10-03 | 45.28 |
| 2014-09-30 | 45.28 |
| 2014-09-29 | 47.11 |
| 2014-09-26 | 49.73 |
| 2014-09-25 | 51.82 |
| 2014-09-24 | 50.77 |
| 2014-09-23 | 50.77 |
| 2014-09-22 | 48.94 |
| 2014-09-19 | 51.82 |
| 2014-09-18 | 52.08 |
| 2014-09-17 | 51.56 |
| 2014-09-16 | 47.90 |
| 2014-09-15 | 59.39 |
| 2014-09-12 | 80.04 |
| 2014-09-11 | 80.04 |
| 2014-09-10 | 75.07 |
| 2014-09-08 | 74.29 |
| 2014-09-05 | 70.89 |
| 2014-09-04 | 69.32 |
| 2014-09-03 | 61.22 |
| 2014-09-02 | 60.71 |
| 2014-09-01 | 58.92 |
| 2014-08-29 | 61.48 |
| 2014-08-28 | 64.04 |
| 2014-08-27 | 67.38 |
| 2014-08-26 | 68.14 |
| 2014-08-25 | 64.81 |
| 2014-08-22 | 66.86 |
| 2014-08-21 | 57.38 |
| 2014-08-20 | 57.38 |
| 2014-08-19 | 61.22 |
| 2014-08-18 | 61.22 |
| 2014-08-15 | 61.99 |
| 2014-08-14 | 61.74 |
| 2014-08-13 | 61.99 |
| 2014-08-12 | 61.22 |
| 2014-08-11 | 63.02 |
| 2014-08-08 | 65.07 |
| 2014-08-07 | 65.58 |
| 2014-08-06 | 66.61 |
| 2014-08-05 | 66.09 |
| 2014-08-04 | 68.91 |
| 2014-08-01 | 66.86 |
| 2014-07-31 | 70.19 |
| 2014-07-30 | 69.43 |
| 2014-07-29 | 66.61 |
| 2014-07-28 | 67.63 |
| 2014-07-25 | 64.30 |
| 2014-07-24 | 66.09 |
| 2014-07-23 | 63.79 |
| 2014-07-22 | 64.56 |
| 2014-07-21 | 66.61 |
| 2014-07-18 | 64.04 |
| 2014-07-17 | 60.45 |
| 2014-07-16 | 62.76 |
| 2014-07-15 | 63.53 |
| 2014-07-14 | 62.51 |
| 2014-07-11 | 64.04 |
| 2014-07-10 | 63.27 |
| 2014-07-09 | 61.74 |
| 2014-07-08 | 66.86 |
| 2014-07-07 | 72.76 |
| 2014-07-04 | 74.30 |
| 2014-07-03 | 67.12 |
| 2014-07-02 | 65.58 |
| 2014-06-30 | 58.15 |
| 2014-06-27 | 57.89 |
| 2014-06-26 | 54.82 |
| 2014-06-25 | 59.94 |
| 2014-06-24 | 56.87 |
| 2014-06-23 | 51.48 |
| 2014-06-20 | 48.66 |
| 2014-06-19 | 54.05 |
| 2014-06-18 | 55.58 |
| 2014-06-17 | 55.33 |
| 2014-06-16 | 54.82 |
| 2014-06-13 | 50.97 |
| 2014-06-12 | 46.61 |
| 2014-06-11 | 48.92 |
| 2014-06-10 | 48.15 |
| 2014-06-09 | 48.66 |
| 2014-06-06 | 44.31 |
| 2014-06-05 | 43.55 |
| 2014-06-04 | 41.04 |
| 2014-06-03 | 42.55 |
| 2014-05-30 | 38.79 |
| 2014-05-29 | 35.02 |
| 2014-05-28 | 34.77 |
| 2014-05-27 | 33.52 |
| 2014-05-26 | 35.27 |
| 2014-05-23 | 32.26 |
| 2014-05-22 | 31.76 |
| 2014-05-21 | 29.50 |
| 2014-05-20 | 31.26 |
| 2014-05-19 | 31.51 |
| 2014-05-16 | 35.52 |
| 2014-05-15 | 35.27 |
| 2014-05-14 | 36.28 |
| 2014-05-13 | 36.53 |
| 2014-05-12 | 35.77 |
| 2014-05-09 | 36.53 |
| 2014-05-08 | 37.03 |
| 2014-05-07 | 37.03 |
| 2014-05-05 | 37.53 |
| 2014-05-02 | 38.28 |
| 2014-04-30 | 35.52 |
| 2014-04-29 | 35.27 |
| 2014-04-28 | 34.77 |
| 2014-04-25 | 35.27 |
| 2014-04-24 | 35.02 |
| 2014-04-23 | 35.77 |
| 2014-04-22 | 35.27 |
| 2014-04-17 | 34.27 |
| 2014-04-16 | 34.27 |
| 2014-04-15 | 35.52 |
| 2014-04-14 | 33.26 |
| 2014-04-11 | 34.52 |
| 2014-04-10 | 39.04 |
| 2014-04-09 | 33.01 |
| 2014-04-08 | 34.27 |
| 2014-04-07 | 34.52 |
| 2014-04-04 | 36.28 |
| 2014-04-03 | 43.05 |
| 2014-04-02 | 34.02 |
| 2014-04-01 | 26.49 |
| 2014-03-31 | 24.98 |
| 2014-03-28 | 26.49 |
| 2014-03-27 | 27.24 |
| 2014-03-26 | 25.99 |
| 2014-03-25 | 28.50 |
| 2014-03-24 | 30.25 |
| 2014-03-21 | 22.72 |
| 2014-03-20 | 19.46 |
| 2014-03-19 | 20.97 |
| 2014-03-18 | 23.48 |
| 2014-03-17 | 21.22 |
| 2014-03-14 | 12.43 |
| 2014-03-13 | 23.98 |
| 2014-03-12 | 25.48 |
| 2014-03-11 | 24.73 |
| 2014-03-10 | 21.97 |
| 2014-03-07 | 26.49 |
| 2014-03-06 | 25.74 |
| 2014-03-05 | 26.24 |
| 2014-03-04 | 27.49 |
| 2014-03-03 | 27.24 |
| 2014-02-28 | 27.74 |
| 2014-02-27 | 27.49 |
| 2014-02-26 | 23.73 |
| 2014-02-25 | 25.23 |
| 2014-02-24 | 24.23 |
| 2014-02-21 | 27.49 |
| 2014-02-20 | 26.99 |
| 2014-02-19 | 29.00 |
| 2014-02-18 | 30.00 |
| 2014-02-17 | 31.01 |
| 2014-02-14 | 32.01 |
| 2014-02-13 | 27.74 |
| 2014-02-12 | 25.23 |
| 2014-02-11 | 22.97 |
| 2014-02-10 | 14.69 |
| 2014-02-07 | 12.18 |
| 2014-02-06 | 11.18 |
| 2014-02-05 | 11.68 |
| 2014-02-04 | 11.18 |
| 2014-01-30 | 12.94 |
| 2014-01-29 | 13.69 |
| 2014-01-28 | 10.93 |
| 2014-01-27 | 11.18 |
| 2014-01-24 | 11.68 |
| 2014-01-23 | 10.68 |
| 2014-01-22 | 10.93 |
| 2014-01-21 | 9.92 |
| 2014-01-20 | 8.42 |
| 2014-01-17 | 8.67 |
| 2014-01-16 | 8.42 |
| 2014-01-15 | 7.92 |
| 2014-01-14 | 7.92 |
| 2014-01-13 | 7.92 |
| 2014-01-10 | 6.66 |
| 2014-01-09 | 6.91 |
| 2014-01-08 | 7.41 |
| 2014-01-07 | 7.16 |
| 2014-01-06 | 7.16 |
| 2014-01-03 | 7.16 |
| 2014-01-02 | 8.17 |
| 2013-12-31 | 8.42 |
| 2013-12-30 | 6.91 |
| 2013-12-27 | 7.67 |
| 2013-12-24 | 8.67 |
| 2013-12-23 | 6.66 |
| 2013-12-20 | 6.16 |
| 2013-12-19 | 6.91 |
| 2013-12-18 | 6.41 |
| 2013-12-17 | 5.41 |
| 2013-12-16 | 4.90 |
| 2013-12-13 | 6.16 |
| 2013-12-12 | 6.41 |
| 2013-12-11 | 6.41 |
| 2013-12-10 | 7.67 |
| 2013-12-09 | 7.67 |
| 2013-12-06 | 7.92 |
| 2013-12-05 | 8.67 |
| 2013-12-04 | 9.42 |
| 2013-12-03 | 10.93 |
| 2013-12-02 | 10.43 |
| 2013-11-29 | 10.18 |
| 2013-11-28 | 10.18 |
| 2013-11-27 | 10.18 |
| 2013-11-26 | 11.43 |
| 2013-11-25 | 12.43 |
| 2013-11-22 | 12.43 |
| 2013-11-21 | 10.68 |
| 2013-11-20 | 11.68 |
| 2013-11-19 | 11.93 |
| 2013-11-18 | 8.92 |
| 2013-11-15 | 7.92 |
| 2013-11-14 | 7.41 |
| 2013-11-13 | 7.67 |
| 2013-11-12 | 9.17 |
| 2013-11-11 | 7.67 |
| 2013-11-08 | 8.67 |
| 2013-11-07 | 9.17 |
| 2013-11-06 | 8.42 |
| 2013-11-05 | 9.67 |
| 2013-11-04 | 9.67 |
| 2013-11-01 | 9.67 |
| 2013-10-31 | 9.67 |
| 2013-10-30 | 10.18 |
| 2013-10-29 | 9.17 |
| 2013-10-28 | 9.92 |
| 2013-10-25 | 10.43 |
| 2013-10-24 | 10.68 |
| 2013-10-23 | 9.42 |
| 2013-10-22 | 10.43 |
| 2013-10-21 | 9.92 |
| 2013-10-18 | 10.68 |
| 2013-10-17 | 11.93 |
| 2013-10-16 | 9.42 |
| 2013-10-15 | 9.17 |
| 2013-10-11 | 8.17 |
| 2013-10-10 | 7.67 |
| 2013-10-09 | 7.92 |
| 2013-10-08 | 8.92 |
| 2013-10-07 | 11.18 |
| 2013-10-04 | 5.41 |
| 2013-10-03 | 5.66 |
| 2013-10-02 | 6.41 |
| 2013-09-30 | 4.15 |
| 2013-09-27 | 5.41 |
| 2013-09-26 | 6.66 |
| 2013-09-25 | 7.92 |
| 2013-09-24 | 8.42 |
| 2013-09-23 | 10.18 |
| 2013-09-19 | 10.68 |
| 2013-09-18 | 10.18 |
| 2013-09-17 | 11.68 |
| 2013-09-16 | 9.17 |
| 2013-09-13 | 9.17 |
| 2013-09-12 | 11.18 |
| 2013-09-11 | 10.93 |
| 2013-09-10 | 12.65 |
| 2013-09-09 | 11.42 |
| 2013-09-06 | 11.67 |
| 2013-09-05 | 12.65 |
| 2013-09-04 | 6.02 |
| 2013-09-03 | 5.04 |
| 2013-09-02 | 5.53 |
| 2013-08-30 | 4.31 |
| 2013-08-29 | 4.06 |
| 2013-08-28 | 3.08 |
| 2013-08-27 | 5.29 |
| 2013-08-26 | 6.27 |
| 2013-08-23 | 5.04 |
| 2013-08-22 | 3.82 |
| 2013-08-21 | 4.06 |
| 2013-08-20 | 3.08 |
| 2013-08-19 | 4.55 |
| 2013-08-16 | 5.78 |
| 2013-08-15 | 5.53 |
| 2013-08-13 | 4.31 |
| 2013-08-12 | 3.82 |
| 2013-08-09 | 2.59 |
| 2013-08-08 | 3.57 |
| 2013-08-07 | 3.08 |
| 2013-08-06 | 3.08 |
| 2013-08-05 | 3.33 |
| 2013-08-02 | 4.06 |
| 2013-08-01 | 3.57 |
| 2013-07-31 | 4.31 |
| 2013-07-30 | 4.31 |
| 2013-07-29 | 3.57 |
| 2013-07-26 | 3.57 |
| 2013-07-25 | 3.08 |
| 2013-07-24 | 3.08 |
| 2013-07-23 | 4.80 |
| 2013-07-22 | 2.83 |
| 2013-07-19 | 2.83 |
| 2013-07-18 | 4.55 |
| 2013-07-17 | 4.55 |
| 2013-07-16 | 4.55 |
| 2013-07-15 | 6.27 |
| 2013-07-12 | 6.27 |
| 2013-07-11 | 9.95 |
| 2013-07-10 | 7.99 |
| 2013-07-09 | 9.71 |
| 2013-07-08 | 7.99 |
| 2013-07-05 | 9.46 |
| 2013-07-04 | 7.25 |
| 2013-07-03 | 5.53 |
| 2013-07-02 | 9.22 |
| 2013-06-28 | 8.48 |
| 2013-06-27 | 10.20 |
| 2013-06-26 | 10.20 |
| 2013-06-25 | 9.71 |
| 2013-06-24 | 13.63 |
| 2013-06-21 | 29.59 |
| 2013-06-20 | 9.22 |
| 2013-06-19 | 10.44 |
| 2013-06-18 | 11.42 |
| 2013-06-17 | 12.16 |
| 2013-06-14 | 8.97 |
| 2013-06-13 | 11.42 |
| 2013-06-11 | 12.41 |
| 2013-06-10 | 16.09 |
| 2013-06-07 | 16.58 |
| 2013-06-06 | 14.90 |
| 2013-06-05 | 17.06 |
| 2013-06-04 | 16.34 |
| 2013-06-03 | 17.06 |
| 2013-05-31 | 19.93 |
| 2013-05-30 | 18.01 |
| 2013-05-29 | 22.56 |
| 2013-05-28 | 24.72 |
| 2013-05-27 | 23.76 |
| 2013-05-24 | 23.28 |
| 2013-05-23 | 24.48 |
| 2013-05-22 | 25.44 |
| 2013-05-21 | 27.59 |
| 2013-05-20 | 28.79 |
| 2013-05-16 | 28.79 |
| 2013-05-15 | 28.79 |
| 2013-05-14 | 29.27 |
| 2013-05-13 | 28.31 |
| 2013-05-10 | 29.27 |
| 2013-05-09 | 29.27 |
| 2013-05-08 | 29.98 |
| 2013-05-07 | 29.03 |
| 2013-05-06 | 29.98 |
| 2013-05-03 | 28.79 |
| 2013-05-02 | 29.74 |
| 2013-04-30 | 29.98 |
| 2013-04-29 | 30.46 |
| 2013-04-26 | 31.66 |
| 2013-04-25 | 30.94 |
| 2013-04-24 | 29.03 |
| 2013-04-23 | 28.79 |
| 2013-04-22 | 28.07 |
| 2013-04-19 | 28.55 |
| 2013-04-18 | 24.96 |
| 2013-04-17 | 26.39 |
| 2013-04-16 | 26.63 |
| 2013-04-15 | 25.20 |
| 2013-04-12 | 28.55 |
| 2013-04-11 | 28.31 |
| 2013-04-10 | 25.91 |
| 2013-04-09 | 24.48 |
| 2013-04-08 | 23.28 |
| 2013-04-05 | 22.08 |
| 2013-04-03 | 23.28 |
| 2013-04-02 | 26.63 |
| 2013-03-28 | 25.44 |
| 2013-03-27 | 27.83 |
| 2013-03-26 | 28.31 |
| 2013-03-25 | 28.55 |
| 2013-03-22 | 25.44 |
| 2013-03-21 | 27.83 |
| 2013-03-20 | 28.55 |
| 2013-03-19 | 24.48 |
| 2013-03-18 | 24.48 |
| 2013-03-15 | 28.55 |
| 2013-03-14 | 29.03 |
| 2013-03-13 | 26.39 |
| 2013-03-12 | 29.27 |
| 2013-03-11 | 31.66 |
| 2013-03-08 | 31.66 |
| 2013-03-07 | 32.14 |
| 2013-03-06 | 32.14 |
| 2013-03-05 | 29.98 |
| 2013-03-04 | 27.83 |
| 2013-03-01 | 32.38 |
| 2013-02-28 | 28.55 |
| 2013-02-27 | 26.87 |
| 2013-02-26 | 24.96 |
| 2013-02-25 | 23.76 |
| 2013-02-22 | 25.20 |
| 2013-02-21 | 30.46 |
| 2013-02-20 | 34.05 |
| 2013-02-19 | 33.81 |
| 2013-02-18 | 34.77 |
| 2013-02-15 | 34.77 |
| 2013-02-14 | 34.05 |
| 2013-02-08 | 31.66 |
| 2013-02-07 | 32.62 |
| 2013-02-06 | 33.81 |
| 2013-02-05 | 30.46 |
| 2013-02-04 | 32.62 |
| 2013-02-01 | 31.66 |
| 2013-01-31 | 31.42 |
| 2013-01-30 | 35.25 |
| 2013-01-29 | 35.01 |
| 2013-01-28 | 35.25 |
| 2013-01-25 | 35.97 |
| 2013-01-24 | 35.49 |
| 2013-01-23 | 35.97 |
| 2013-01-22 | 37.40 |
| 2013-01-21 | 36.93 |
| 2013-01-18 | 35.25 |
| 2013-01-17 | 31.90 |
| 2013-01-16 | 30.70 |
| 2013-01-15 | 30.70 |
| 2013-01-14 | 31.66 |
| 2013-01-11 | 29.50 |
| 2013-01-10 | 28.31 |
| 2013-01-09 | 26.87 |
| 2013-01-08 | 26.39 |
| 2013-01-07 | 26.63 |
| 2013-01-04 | 27.35 |
| 2013-01-03 | 26.15 |
| 2013-01-02 | 22.56 |
| 2012-12-31 | 20.41 |
| 2012-12-28 | 19.93 |
| 2012-12-27 | 18.73 |
| 2012-12-24 | 18.01 |
| 2012-12-21 | 18.49 |
| 2012-12-20 | 19.45 |
| 2012-12-19 | 18.97 |
| 2012-12-18 | 17.30 |
| 2012-12-17 | 18.01 |
| 2012-12-14 | 18.01 |
| 2012-12-13 | 18.49 |
| 2012-12-12 | 18.49 |
| 2012-12-11 | 18.25 |
| 2012-12-10 | 19.45 |
| 2012-12-07 | 18.73 |
| 2012-12-06 | 18.73 |
| 2012-12-05 | 17.78 |
| 2012-12-04 | 16.82 |
| 2012-12-03 | 18.49 |
| 2012-11-30 | 19.69 |
| 2012-11-29 | 20.17 |
| 2012-11-28 | 19.45 |
| 2012-11-27 | 19.93 |
| 2012-11-26 | 18.25 |
| 2012-11-23 | 16.34 |
| 2012-11-22 | 15.86 |
| 2012-11-21 | 13.71 |
| 2012-11-20 | 12.75 |
| 2012-11-19 | 12.75 |
| 2012-11-16 | 12.27 |
| 2012-11-15 | 12.27 |
| 2012-11-14 | 12.03 |
| 2012-11-13 | 10.35 |
| 2012-11-12 | 12.03 |
| 2012-11-09 | 12.75 |
| 2012-11-08 | 13.23 |
| 2012-11-07 | 14.18 |
| 2012-11-06 | 12.27 |
| 2012-11-05 | 10.35 |
| 2012-11-02 | 10.35 |
| 2012-11-01 | 8.92 |
| 2012-10-31 | 6.29 |
| 2012-10-30 | 3.17 |
| 2012-10-29 | 5.57 |
| 2012-10-26 | 6.05 |
| 2012-10-25 | 7.24 |
| 2012-10-24 | 5.57 |
| 2012-10-22 | 3.89 |
| 2012-10-19 | 3.65 |
| 2012-10-18 | 5.33 |
| 2012-10-17 | 0.06 |
| 2012-10-16 | -3.53 |
| 2012-10-15 | -4.01 |
| 2012-10-12 | -4.25 |
| 2012-10-11 | -4.25 |
| 2012-10-10 | -4.49 |
| 2012-10-09 | -5.44 |
| 2012-10-08 | -5.44 |
| 2012-10-05 | -4.01 |
| 2012-10-04 | -3.53 |
| 2012-10-03 | -3.29 |
| 2012-09-28 | -4.25 |
| 2012-09-27 | -5.44 |
| 2012-09-26 | -6.40 |
| 2012-09-25 | -5.92 |
| 2012-09-24 | -6.64 |
| 2012-09-21 | -5.44 |
| 2012-09-20 | -6.64 |
| 2012-09-19 | -6.16 |
| 2012-09-18 | -10.47 |
| 2012-09-17 | -12.39 |
| 2012-09-14 | -12.63 |
| 2012-09-13 | -13.34 |
| 2012-09-12 | -13.10 |
| 2012-09-11 | -12.39 |
| 2012-09-10 | -12.63 |
| 2012-09-07 | -12.63 |
| 2012-09-06 | -13.58 |
| 2012-09-05 | -15.26 |
| 2012-09-04 | -14.79 |
| 2012-09-03 | -13.40 |
| 2012-08-31 | -13.40 |
| 2012-08-30 | -14.33 |
| 2012-08-29 | -13.63 |
| 2012-08-28 | -12.70 |
| 2012-08-27 | -12.23 |
| 2012-08-24 | -11.53 |
| 2012-08-23 | -11.07 |
| 2012-08-22 | -11.30 |
| 2012-08-21 | -11.07 |
| 2012-08-20 | -11.53 |
| 2012-08-17 | -13.86 |
| 2012-08-16 | -13.86 |
| 2012-08-15 | -10.60 |
| 2012-08-14 | -12.93 |
| 2012-08-13 | -14.56 |
| 2012-08-10 | -12.70 |
| 2012-08-09 | -13.16 |
| 2012-08-08 | -13.63 |
| 2012-08-07 | -13.16 |
| 2012-08-06 | -14.56 |
| 2012-08-03 | -13.86 |
| 2012-08-02 | -13.16 |
| 2012-08-01 | -13.86 |
| 2012-07-31 | -12.70 |
| 2012-07-30 | -13.86 |
| 2012-07-27 | -14.33 |
| 2012-07-26 | -15.96 |
| 2012-07-25 | -16.19 |
| 2012-07-24 | -14.10 |
| 2012-07-23 | -13.86 |
| 2012-07-20 | -12.70 |
| 2012-07-19 | -13.40 |
| 2012-07-18 | -12.70 |
| 2012-07-17 | -12.47 |
| 2012-07-16 | -13.16 |
| 2012-07-13 | -13.40 |
| 2012-07-12 | -13.86 |
| 2012-07-11 | -12.70 |
| 2012-07-10 | -12.00 |
| 2012-07-09 | -12.47 |
| 2012-07-06 | -10.84 |
| 2012-07-05 | -8.04 |
| 2012-07-04 | -7.58 |
| 2012-07-03 | -9.67 |
| 2012-06-29 | -10.14 |
| 2012-06-28 | -11.30 |
| 2012-06-27 | -10.84 |
| 2012-06-26 | -11.53 |
| 2012-06-25 | -11.77 |
| 2012-06-22 | -10.14 |
| 2012-06-21 | -8.97 |
| 2012-06-20 | -8.04 |
| 2012-06-19 | -8.04 |
| 2012-06-18 | -7.58 |
| 2012-06-15 | -6.65 |
| 2012-06-14 | -6.18 |
| 2012-06-13 | -8.04 |
| 2012-06-12 | -12.23 |
| 2012-06-11 | -11.30 |
| 2012-06-08 | -13.40 |
| 2012-06-07 | -12.93 |
| 2012-06-06 | -12.47 |
| 2012-06-05 | -12.47 |
| 2012-06-04 | -12.70 |
| 2012-06-01 | -12.70 |
| 2012-05-31 | -12.70 |
| 2012-05-30 | -11.79 |
| 2012-05-29 | -12.02 |
| 2012-05-28 | -12.70 |
| 2012-05-25 | -12.70 |
| 2012-05-24 | -13.15 |
| 2012-05-23 | -12.02 |
| 2012-05-22 | -12.93 |
| 2012-05-21 | -16.10 |
| 2012-05-18 | -16.78 |
| 2012-05-17 | -13.83 |
| 2012-05-16 | -14.29 |
| 2012-05-15 | -11.56 |
| 2012-05-14 | -10.88 |
| 2012-05-11 | -9.98 |
| 2012-05-10 | -10.66 |
| 2012-05-09 | -10.20 |
| 2012-05-08 | -10.20 |
| 2012-05-07 | -10.20 |
| 2012-05-04 | -9.52 |
| 2012-05-03 | -9.52 |
| 2012-05-02 | -8.84 |
| 2012-04-30 | -8.84 |
| 2012-04-27 | -8.62 |
| 2012-04-26 | -8.39 |
| 2012-04-25 | -9.30 |
| 2012-04-24 | -9.75 |
| 2012-04-23 | -9.07 |
| 2012-04-20 | -8.62 |
| 2012-04-19 | -9.30 |
| 2012-04-18 | -9.75 |
| 2012-04-17 | -7.71 |
| 2012-04-16 | -7.94 |
| 2012-04-13 | -5.67 |
| 2012-04-12 | -7.26 |
| 2012-04-11 | -8.62 |
| 2012-04-10 | -6.58 |
| 2012-04-05 | -4.99 |
| 2012-04-03 | -3.40 |
| 2012-04-02 | -3.40 |
| 2012-03-30 | -2.95 |
| 2012-03-29 | -2.27 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.23 |
| 2012-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy