Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2026-02-13 | 191.18 |
| 2026-02-12 | 193.54 |
| 2026-02-11 | 202.32 |
| 2026-02-10 | 209.42 |
| 2026-02-09 | 203.34 |
| 2026-02-06 | 196.92 |
| 2026-02-05 | 203.34 |
| 2026-02-04 | 202.66 |
| 2026-02-03 | 217.52 |
| 2026-02-02 | 198.94 |
| 2026-01-30 | 214.15 |
| 2026-01-29 | 220.23 |
| 2026-01-28 | 231.04 |
| 2026-01-27 | 242.18 |
| 2026-01-26 | 223.94 |
| 2026-01-23 | 235.76 |
| 2026-01-22 | 232.39 |
| 2026-01-21 | 230.02 |
| 2026-01-20 | 212.12 |
| 2026-01-19 | 220.56 |
| 2026-01-16 | 229.01 |
| 2026-01-15 | 226.31 |
| 2026-01-14 | 245.22 |
| 2026-01-13 | 202.66 |
| 2026-01-12 | 222.59 |
| 2026-01-09 | 204.35 |
| 2026-01-08 | 205.03 |
| 2026-01-07 | 212.12 |
| 2026-01-06 | 214.48 |
| 2026-01-05 | 214.15 |
| 2026-01-02 | 192.19 |
| 2025-12-31 | 184.42 |
| 2025-12-30 | 185.43 |
| 2025-12-29 | 176.99 |
| 2025-12-24 | 183.41 |
| 2025-12-23 | 181.72 |
| 2025-12-22 | 186.78 |
| 2025-12-19 | 187.80 |
| 2025-12-18 | 184.42 |
| 2025-12-17 | 192.86 |
| 2025-12-16 | 187.46 |
| 2025-12-15 | 191.85 |
| 2025-12-12 | 205.03 |
| 2025-12-11 | 197.26 |
| 2025-12-10 | 205.36 |
| 2025-12-09 | 215.16 |
| 2025-12-08 | 216.17 |
| 2025-12-05 | 219.21 |
| 2025-12-04 | 218.54 |
| 2025-12-03 | 214.82 |
| 2025-12-02 | 227.99 |
| 2025-12-01 | 222.59 |
| 2025-11-28 | 209.42 |
| 2025-11-27 | 210.09 |
| 2025-11-26 | 204.01 |
| 2025-11-25 | 212.46 |
| 2025-11-24 | 213.13 |
| 2025-11-21 | 205.36 |
| 2025-11-20 | 211.11 |
| 2025-11-19 | 229.68 |
| 2025-11-18 | 237.45 |
| 2025-11-17 | 260.42 |
| 2025-11-14 | 271.91 |
| 2025-11-13 | 283.73 |
| 2025-11-12 | 288.46 |
| 2025-11-11 | 298.26 |
| 2025-11-10 | 281.70 |
| 2025-11-07 | 305.35 |
| 2025-11-06 | 329.33 |
| 2025-11-05 | 315.14 |
| 2025-11-04 | 322.24 |
| 2025-11-03 | 377.64 |
| 2025-10-31 | 372.57 |
| 2025-10-30 | 385.74 |
| 2025-10-28 | 393.85 |
| 2025-10-27 | 420.87 |
| 2025-10-24 | 415.47 |
| 2025-10-23 | 402.63 |
| 2025-10-22 | 397.23 |
| 2025-10-21 | 405.34 |
| 2025-10-20 | 383.38 |
| 2025-10-17 | 359.06 |
| 2025-10-16 | 405.67 |
| 2025-10-15 | 409.73 |
| 2025-10-14 | 393.51 |
| 2025-10-13 | 410.06 |
| 2025-10-10 | 436.41 |
| 2025-10-09 | 458.37 |
| 2025-10-08 | 437.76 |
| 2025-10-06 | 454.99 |
| 2025-10-03 | 455.67 |
| 2025-10-02 | 462.42 |
| 2025-09-30 | 461.42 |
| 2025-09-29 | 422.92 |
| 2025-09-26 | 415.55 |
| 2025-09-25 | 430.95 |
| 2025-09-24 | 442.34 |
| 2025-09-23 | 412.88 |
| 2025-09-22 | 430.62 |
| 2025-09-19 | 381.74 |
| 2025-09-18 | 388.10 |
| 2025-09-17 | 375.38 |
| 2025-09-16 | 382.41 |
| 2025-09-15 | 385.42 |
| 2025-09-12 | 388.10 |
| 2025-09-11 | 396.81 |
| 2025-09-10 | 388.77 |
| 2025-09-09 | 385.76 |
| 2025-09-08 | 381.74 |
| 2025-09-05 | 375.38 |
| 2025-09-04 | 374.04 |
| 2025-09-03 | 374.38 |
| 2025-09-02 | 372.70 |
| 2025-09-01 | 404.51 |
| 2025-08-29 | 438.99 |
| 2025-08-28 | 423.25 |
| 2025-08-27 | 402.16 |
| 2025-08-26 | 417.23 |
| 2025-08-25 | 408.52 |
| 2025-08-22 | 406.18 |
| 2025-08-21 | 401.49 |
| 2025-08-20 | 415.22 |
| 2025-08-19 | 402.83 |
| 2025-08-18 | 413.88 |
| 2025-08-15 | 411.20 |
| 2025-08-14 | 410.87 |
| 2025-08-13 | 402.16 |
| 2025-08-12 | 353.29 |
| 2025-08-11 | 337.22 |
| 2025-08-08 | 315.12 |
| 2025-08-07 | 324.49 |
| 2025-08-06 | 315.12 |
| 2025-08-05 | 316.13 |
| 2025-08-04 | 311.77 |
| 2025-08-01 | 301.73 |
| 2025-07-31 | 298.38 |
| 2025-07-30 | 299.72 |
| 2025-07-29 | 308.43 |
| 2025-07-28 | 304.41 |
| 2025-07-25 | 290.35 |
| 2025-07-24 | 280.97 |
| 2025-07-23 | 260.89 |
| 2025-07-22 | 260.22 |
| 2025-07-21 | 276.96 |
| 2025-07-18 | 281.64 |
| 2025-07-17 | 267.58 |
| 2025-07-16 | 260.89 |
| 2025-07-15 | 256.87 |
| 2025-07-14 | 245.49 |
| 2025-07-11 | 252.85 |
| 2025-07-10 | 248.84 |
| 2025-07-09 | 238.79 |
| 2025-07-08 | 193.93 |
| 2025-07-07 | 186.23 |
| 2025-07-04 | 186.90 |
| 2025-07-03 | 189.25 |
| 2025-07-02 | 177.53 |
| 2025-06-30 | 177.86 |
| 2025-06-27 | 175.52 |
| 2025-06-26 | 175.18 |
| 2025-06-25 | 172.84 |
| 2025-06-24 | 161.79 |
| 2025-06-23 | 148.07 |
| 2025-06-20 | 144.72 |
| 2025-06-19 | 143.05 |
| 2025-06-18 | 152.76 |
| 2025-06-17 | 151.08 |
| 2025-06-16 | 147.40 |
| 2025-06-13 | 148.74 |
| 2025-06-12 | 151.08 |
| 2025-06-11 | 127.65 |
| 2025-06-10 | 126.31 |
| 2025-06-09 | 127.65 |
| 2025-06-06 | 120.28 |
| 2025-06-05 | 126.64 |
| 2025-06-04 | 120.62 |
| 2025-06-03 | 117.60 |
| 2025-06-02 | 122.29 |
| 2025-05-30 | 117.60 |
| 2025-05-29 | 133.00 |
| 2025-05-28 | 125.41 |
| 2025-05-27 | 127.06 |
| 2025-05-26 | 126.07 |
| 2025-05-23 | 130.03 |
| 2025-05-22 | 137.29 |
| 2025-05-21 | 136.30 |
| 2025-05-20 | 136.63 |
| 2025-05-19 | 138.28 |
| 2025-05-16 | 144.88 |
| 2025-05-15 | 139.93 |
| 2025-05-14 | 140.26 |
| 2025-05-13 | 133.99 |
| 2025-05-12 | 142.24 |
| 2025-05-09 | 113.53 |
| 2025-05-08 | 117.82 |
| 2025-05-07 | 119.80 |
| 2025-05-06 | 122.11 |
| 2025-05-02 | 121.78 |
| 2025-04-30 | 114.52 |
| 2025-04-29 | 115.51 |
| 2025-04-28 | 112.21 |
| 2025-04-25 | 112.54 |
| 2025-04-24 | 111.22 |
| 2025-04-23 | 111.88 |
| 2025-04-22 | 105.28 |
| 2025-04-17 | 94.72 |
| 2025-04-16 | 89.44 |
| 2025-04-15 | 100.66 |
| 2025-04-14 | 106.60 |
| 2025-04-11 | 105.28 |
| 2025-04-10 | 99.01 |
| 2025-04-09 | 91.42 |
| 2025-04-08 | 90.43 |
| 2025-04-07 | 90.76 |
| 2025-04-03 | 132.01 |
| 2025-04-02 | 154.13 |
| 2025-04-01 | 146.86 |
| 2025-03-31 | 145.21 |
| 2025-03-28 | 157.76 |
| 2025-03-27 | 166.34 |
| 2025-03-26 | 167.33 |
| 2025-03-25 | 168.65 |
| 2025-03-24 | 181.85 |
| 2025-03-21 | 193.73 |
| 2025-03-20 | 200.99 |
| 2025-03-19 | 195.38 |
| 2025-03-18 | 184.82 |
| 2025-03-17 | 151.82 |
| 2025-03-14 | 146.86 |
| 2025-03-13 | 141.25 |
| 2025-03-12 | 144.88 |
| 2025-03-11 | 150.50 |
| 2025-03-10 | 151.16 |
| 2025-03-07 | 148.84 |
| 2025-03-06 | 156.44 |
| 2025-03-05 | 146.86 |
| 2025-03-04 | 133.66 |
| 2025-03-03 | 134.98 |
| 2025-02-28 | 135.31 |
| 2025-02-27 | 149.17 |
| 2025-02-26 | 152.81 |
| 2025-02-25 | 157.10 |
| 2025-02-24 | 158.42 |
| 2025-02-21 | 167.33 |
| 2025-02-20 | 160.40 |
| 2025-02-19 | 163.70 |
| 2025-02-18 | 151.82 |
| 2025-02-17 | 150.83 |
| 2025-02-14 | 159.74 |
| 2025-02-13 | 164.03 |
| 2025-02-12 | 172.94 |
| 2025-02-11 | 164.03 |
| 2025-02-10 | 164.36 |
| 2025-02-07 | 162.71 |
| 2025-02-06 | 169.31 |
| 2025-02-05 | 160.73 |
| 2025-02-04 | 163.70 |
| 2025-02-03 | 154.46 |
| 2025-01-28 | 155.78 |
| 2025-01-27 | 155.78 |
| 2025-01-24 | 165.02 |
| 2025-01-23 | 131.68 |
| 2025-01-22 | 126.07 |
| 2025-01-21 | 124.75 |
| 2025-01-20 | 116.17 |
| 2025-01-17 | 108.58 |
| 2025-01-16 | 108.58 |
| 2025-01-15 | 90.43 |
| 2025-01-14 | 81.85 |
| 2025-01-13 | 75.25 |
| 2025-01-10 | 85.15 |
| 2025-01-09 | 84.49 |
| 2025-01-08 | 88.45 |
| 2025-01-07 | 97.69 |
| 2025-01-06 | 104.29 |
| 2025-01-03 | 115.18 |
| 2025-01-02 | 110.89 |
| 2024-12-31 | 113.86 |
| 2024-12-30 | 118.81 |
| 2024-12-27 | 113.86 |
| 2024-12-24 | 119.80 |
| 2024-12-23 | 125.41 |
| 2024-12-20 | 130.03 |
| 2024-12-19 | 115.84 |
| 2024-12-18 | 106.27 |
| 2024-12-17 | 104.95 |
| 2024-12-16 | 105.28 |
| 2024-12-13 | 113.20 |
| 2024-12-12 | 109.57 |
| 2024-12-11 | 107.59 |
| 2024-12-10 | 111.22 |
| 2024-12-09 | 116.50 |
| 2024-12-06 | 102.64 |
| 2024-12-05 | 114.19 |
| 2024-12-04 | 101.32 |
| 2024-12-03 | 101.65 |
| 2024-12-02 | 105.28 |
| 2024-11-29 | 96.70 |
| 2024-11-28 | 103.96 |
| 2024-11-27 | 96.04 |
| 2024-11-26 | 90.43 |
| 2024-11-25 | 96.37 |
| 2024-11-22 | 87.46 |
| 2024-11-21 | 80.20 |
| 2024-11-20 | 73.27 |
| 2024-11-19 | 70.30 |
| 2024-11-18 | 63.37 |
| 2024-11-15 | 66.34 |
| 2024-11-14 | 63.70 |
| 2024-11-13 | 74.26 |
| 2024-11-12 | 67.99 |
| 2024-11-11 | 69.97 |
| 2024-11-08 | 73.27 |
| 2024-11-07 | 71.62 |
| 2024-11-06 | 69.97 |
| 2024-11-05 | 74.59 |
| 2024-11-04 | 60.40 |
| 2024-11-01 | 59.41 |
| 2024-10-31 | 68.32 |
| 2024-10-30 | 65.68 |
| 2024-10-29 | 67.33 |
| 2024-10-28 | 64.69 |
| 2024-10-25 | 58.42 |
| 2024-10-24 | 54.13 |
| 2024-10-23 | 61.06 |
| 2024-10-22 | 61.72 |
| 2024-10-21 | 61.06 |
| 2024-10-18 | 64.36 |
| 2024-10-17 | 51.82 |
| 2024-10-16 | 54.79 |
| 2024-10-15 | 58.09 |
| 2024-10-14 | 66.67 |
| 2024-10-10 | 74.92 |
| 2024-10-09 | 74.26 |
| 2024-10-08 | 81.52 |
| 2024-10-07 | 104.62 |
| 2024-10-04 | 89.77 |
| 2024-10-03 | 71.29 |
| 2024-10-02 | 79.54 |
| 2024-09-30 | 73.60 |
| 2024-09-27 | 72.61 |
| 2024-09-26 | 64.03 |
| 2024-09-25 | 53.80 |
| 2024-09-24 | 55.12 |
| 2024-09-23 | 49.17 |
| 2024-09-20 | 49.17 |
| 2024-09-19 | 48.84 |
| 2024-09-17 | 40.26 |
| 2024-09-16 | 38.61 |
| 2024-09-13 | 44.88 |
| 2024-09-12 | 38.61 |
| 2024-09-11 | 39.93 |
| 2024-09-10 | 46.20 |
| 2024-09-09 | 46.20 |
| 2024-09-05 | 50.50 |
| 2024-09-04 | 50.50 |
| 2024-09-03 | 54.79 |
| 2024-09-02 | 52.81 |
| 2024-08-30 | 56.77 |
| 2024-08-29 | 61.39 |
| 2024-08-28 | 60.40 |
| 2024-08-27 | 59.08 |
| 2024-08-26 | 62.38 |
| 2024-08-23 | 63.70 |
| 2024-08-22 | 62.38 |
| 2024-08-21 | 65.02 |
| 2024-08-20 | 67.00 |
| 2024-08-19 | 61.39 |
| 2024-08-16 | 57.43 |
| 2024-08-15 | 55.45 |
| 2024-08-14 | 52.81 |
| 2024-08-13 | 56.77 |
| 2024-08-12 | 33.66 |
| 2024-08-09 | 29.04 |
| 2024-08-08 | 24.42 |
| 2024-08-07 | 27.06 |
| 2024-08-06 | 26.73 |
| 2024-08-05 | 25.41 |
| 2024-08-02 | 37.62 |
| 2024-08-01 | 41.58 |
| 2024-07-31 | 43.89 |
| 2024-07-30 | 39.27 |
| 2024-07-29 | 41.25 |
| 2024-07-26 | 40.92 |
| 2024-07-25 | 44.88 |
| 2024-07-24 | 48.18 |
| 2024-07-23 | 55.12 |
| 2024-07-22 | 59.08 |
| 2024-07-19 | 60.73 |
| 2024-07-18 | 63.37 |
| 2024-07-17 | 64.03 |
| 2024-07-16 | 68.98 |
| 2024-07-15 | 65.68 |
| 2024-07-12 | 65.68 |
| 2024-07-11 | 64.69 |
| 2024-07-10 | 32.67 |
| 2024-07-09 | 33.66 |
| 2024-07-08 | 25.74 |
| 2024-07-05 | 29.04 |
| 2024-07-04 | 33.33 |
| 2024-07-03 | 35.64 |
| 2024-07-02 | 37.29 |
| 2024-06-28 | 35.97 |
| 2024-06-27 | 34.98 |
| 2024-06-26 | 36.96 |
| 2024-06-25 | 33.66 |
| 2024-06-24 | 37.29 |
| 2024-06-21 | 42.24 |
| 2024-06-20 | 43.89 |
| 2024-06-19 | 44.22 |
| 2024-06-18 | 40.92 |
| 2024-06-17 | 38.94 |
| 2024-06-14 | 38.61 |
| 2024-06-13 | 33.99 |
| 2024-06-12 | 20.79 |
| 2024-06-11 | 16.17 |
| 2024-06-07 | 18.81 |
| 2024-06-06 | 20.79 |
| 2024-06-05 | 12.21 |
| 2024-06-04 | 12.21 |
| 2024-06-03 | 16.17 |
| 2024-05-31 | 14.19 |
| 2024-05-30 | 20.13 |
| 2024-05-29 | 17.82 |
| 2024-05-28 | 18.81 |
| 2024-05-27 | 21.12 |
| 2024-05-24 | 21.45 |
| 2024-05-23 | 23.43 |
| 2024-05-22 | 30.03 |
| 2024-05-21 | 30.03 |
| 2024-05-20 | 29.37 |
| 2024-05-17 | 28.71 |
| 2024-05-16 | 27.72 |
| 2024-05-14 | 25.74 |
| 2024-05-13 | 27.72 |
| 2024-05-10 | 26.07 |
| 2024-05-09 | 22.44 |
| 2024-05-08 | 15.51 |
| 2024-05-07 | 14.52 |
| 2024-05-06 | 14.19 |
| 2024-05-03 | 18.48 |
| 2024-05-02 | 18.15 |
| 2024-04-30 | 7.26 |
| 2024-04-29 | 9.90 |
| 2024-04-26 | 10.23 |
| 2024-04-25 | 7.59 |
| 2024-04-24 | 9.90 |
| 2024-04-23 | 3.30 |
| 2024-04-22 | 2.97 |
| 2024-04-19 | 2.31 |
| 2024-04-18 | 8.91 |
| 2024-04-17 | 9.90 |
| 2024-04-16 | 2.97 |
| 2024-04-15 | 8.58 |
| 2024-04-12 | 12.21 |
| 2024-04-11 | 13.86 |
| 2024-04-10 | 12.87 |
| 2024-04-09 | 3.63 |
| 2024-04-08 | -0.33 |
| 2024-04-05 | 1.32 |
| 2024-04-03 | 0.99 |
| 2024-04-02 | 4.95 |
| 2024-03-28 | -0.33 |
| 2024-03-27 | -1.98 |
| 2024-03-26 | -0.66 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy