Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2025-09-04 | -70.62 |
| 2025-09-03 | -70.38 |
| 2025-09-02 | -70.75 |
| 2025-09-01 | -70.23 |
| 2025-08-29 | -70.38 |
| 2025-08-28 | -70.34 |
| 2025-08-27 | -69.95 |
| 2025-08-26 | -68.20 |
| 2025-08-25 | -68.09 |
| 2025-08-22 | -69.39 |
| 2025-08-21 | -69.21 |
| 2025-08-20 | -69.69 |
| 2025-08-19 | -69.63 |
| 2025-08-18 | -70.04 |
| 2025-08-15 | -70.42 |
| 2025-08-14 | -70.77 |
| 2025-08-13 | -70.86 |
| 2025-08-12 | -71.05 |
| 2025-08-11 | -70.96 |
| 2025-08-08 | -70.90 |
| 2025-08-07 | -70.64 |
| 2025-08-06 | -70.79 |
| 2025-08-05 | -71.09 |
| 2025-08-04 | -71.11 |
| 2025-08-01 | -71.16 |
| 2025-07-31 | -70.81 |
| 2025-07-30 | -69.56 |
| 2025-07-29 | -69.86 |
| 2025-07-28 | -69.95 |
| 2025-07-25 | -69.43 |
| 2025-07-24 | -68.96 |
| 2025-07-23 | -68.87 |
| 2025-07-22 | -68.27 |
| 2025-07-21 | -68.57 |
| 2025-07-18 | -70.29 |
| 2025-07-17 | -70.55 |
| 2025-07-16 | -71.07 |
| 2025-07-15 | -71.24 |
| 2025-07-14 | -71.33 |
| 2025-07-11 | -70.90 |
| 2025-07-10 | -71.24 |
| 2025-07-09 | -71.50 |
| 2025-07-08 | -70.60 |
| 2025-07-07 | -70.34 |
| 2025-07-04 | -70.21 |
| 2025-07-03 | -69.99 |
| 2025-07-02 | -69.86 |
| 2025-06-30 | -69.99 |
| 2025-06-27 | -70.16 |
| 2025-06-26 | -70.25 |
| 2025-06-25 | -70.16 |
| 2025-06-24 | -70.81 |
| 2025-06-23 | -71.50 |
| 2025-06-20 | -71.50 |
| 2025-06-19 | -71.59 |
| 2025-06-18 | -70.68 |
| 2025-06-17 | -70.34 |
| 2025-06-16 | -70.16 |
| 2025-06-13 | -70.42 |
| 2025-06-12 | -70.25 |
| 2025-06-11 | -69.65 |
| 2025-06-10 | -69.04 |
| 2025-06-09 | -69.09 |
| 2025-06-06 | -69.65 |
| 2025-06-05 | -70.68 |
| 2025-06-04 | -70.51 |
| 2025-06-03 | -71.03 |
| 2025-06-02 | -71.68 |
| 2025-05-30 | -71.11 |
| 2025-05-29 | -70.12 |
| 2025-05-28 | -68.74 |
| 2025-05-27 | -70.86 |
| 2025-05-26 | -72.02 |
| 2025-05-23 | -72.60 |
| 2025-05-22 | -72.56 |
| 2025-05-21 | -72.18 |
| 2025-05-20 | -71.60 |
| 2025-05-19 | -72.14 |
| 2025-05-16 | -71.60 |
| 2025-05-15 | -71.93 |
| 2025-05-14 | -71.64 |
| 2025-05-13 | -71.39 |
| 2025-05-12 | -71.31 |
| 2025-05-09 | -71.64 |
| 2025-05-08 | -71.35 |
| 2025-05-07 | -71.26 |
| 2025-05-06 | -71.31 |
| 2025-05-02 | -71.60 |
| 2025-04-30 | -72.02 |
| 2025-04-29 | -71.89 |
| 2025-04-28 | -71.81 |
| 2025-04-25 | -72.31 |
| 2025-04-24 | -71.01 |
| 2025-04-23 | -70.93 |
| 2025-04-22 | -71.72 |
| 2025-04-17 | -72.22 |
| 2025-04-16 | -72.98 |
| 2025-04-15 | -72.06 |
| 2025-04-14 | -72.06 |
| 2025-04-11 | -71.97 |
| 2025-04-10 | -72.06 |
| 2025-04-09 | -72.31 |
| 2025-04-08 | -73.44 |
| 2025-04-07 | -74.31 |
| 2025-04-03 | -71.10 |
| 2025-04-02 | -70.93 |
| 2025-04-01 | -71.47 |
| 2025-03-31 | -71.77 |
| 2025-03-28 | -71.31 |
| 2025-03-27 | -70.01 |
| 2025-03-26 | -70.01 |
| 2025-03-25 | -70.80 |
| 2025-03-24 | -70.47 |
| 2025-03-21 | -70.01 |
| 2025-03-20 | -68.84 |
| 2025-03-19 | -67.88 |
| 2025-03-18 | -67.30 |
| 2025-03-17 | -67.00 |
| 2025-03-14 | -68.51 |
| 2025-03-13 | -69.34 |
| 2025-03-12 | -68.55 |
| 2025-03-11 | -67.59 |
| 2025-03-10 | -69.55 |
| 2025-03-07 | -68.01 |
| 2025-03-06 | -69.22 |
| 2025-03-05 | -69.59 |
| 2025-03-04 | -70.26 |
| 2025-03-03 | -70.22 |
| 2025-02-28 | -70.39 |
| 2025-02-27 | -68.38 |
| 2025-02-26 | -69.59 |
| 2025-02-25 | -70.80 |
| 2025-02-24 | -69.64 |
| 2025-02-21 | -70.51 |
| 2025-02-20 | -70.05 |
| 2025-02-19 | -69.34 |
| 2025-02-18 | -70.26 |
| 2025-02-17 | -71.39 |
| 2025-02-14 | -71.22 |
| 2025-02-13 | -71.39 |
| 2025-02-12 | -72.43 |
| 2025-02-11 | -73.52 |
| 2025-02-10 | -72.60 |
| 2025-02-07 | -72.43 |
| 2025-02-06 | -72.31 |
| 2025-02-05 | -71.31 |
| 2025-02-04 | -71.97 |
| 2025-02-03 | -72.31 |
| 2025-01-28 | -72.02 |
| 2025-01-27 | -72.31 |
| 2025-01-24 | -72.43 |
| 2025-01-23 | -72.73 |
| 2025-01-22 | -72.22 |
| 2025-01-21 | -71.97 |
| 2025-01-20 | -71.68 |
| 2025-01-17 | -71.81 |
| 2025-01-16 | -72.39 |
| 2025-01-15 | -73.02 |
| 2025-01-14 | -72.35 |
| 2025-01-13 | -73.60 |
| 2025-01-10 | -73.27 |
| 2025-01-09 | -72.27 |
| 2025-01-08 | -73.39 |
| 2025-01-07 | -72.64 |
| 2025-01-06 | -72.06 |
| 2025-01-03 | -71.01 |
| 2025-01-02 | -69.47 |
| 2024-12-31 | -68.51 |
| 2024-12-30 | -68.51 |
| 2024-12-27 | -68.51 |
| 2024-12-24 | -67.05 |
| 2024-12-23 | -67.71 |
| 2024-12-20 | -67.05 |
| 2024-12-19 | -66.92 |
| 2024-12-18 | -66.84 |
| 2024-12-17 | -66.71 |
| 2024-12-16 | -66.04 |
| 2024-12-13 | -65.79 |
| 2024-12-12 | -65.17 |
| 2024-12-11 | -67.17 |
| 2024-12-10 | -68.72 |
| 2024-12-09 | -69.05 |
| 2024-12-06 | -71.01 |
| 2024-12-05 | -71.89 |
| 2024-12-04 | -71.35 |
| 2024-12-03 | -71.10 |
| 2024-12-02 | -71.01 |
| 2024-11-29 | -71.64 |
| 2024-11-28 | -71.89 |
| 2024-11-27 | -71.64 |
| 2024-11-26 | -72.39 |
| 2024-11-25 | -72.98 |
| 2024-11-22 | -72.64 |
| 2024-11-21 | -71.47 |
| 2024-11-20 | -71.01 |
| 2024-11-19 | -71.06 |
| 2024-11-18 | -71.77 |
| 2024-11-15 | -71.35 |
| 2024-11-14 | -71.26 |
| 2024-11-13 | -70.60 |
| 2024-11-12 | -70.18 |
| 2024-11-11 | -69.13 |
| 2024-11-08 | -68.47 |
| 2024-11-07 | -67.21 |
| 2024-11-06 | -69.84 |
| 2024-11-05 | -69.34 |
| 2024-11-04 | -69.68 |
| 2024-11-01 | -70.68 |
| 2024-10-31 | -71.01 |
| 2024-10-30 | -70.51 |
| 2024-10-29 | -69.34 |
| 2024-10-28 | -69.05 |
| 2024-10-25 | -69.64 |
| 2024-10-24 | -70.35 |
| 2024-10-23 | -69.43 |
| 2024-10-22 | -69.93 |
| 2024-10-21 | -71.14 |
| 2024-10-18 | -70.76 |
| 2024-10-17 | -72.27 |
| 2024-10-16 | -71.77 |
| 2024-10-15 | -70.97 |
| 2024-10-14 | -68.55 |
| 2024-10-10 | -67.17 |
| 2024-10-09 | -68.97 |
| 2024-10-08 | -68.13 |
| 2024-10-07 | -64.04 |
| 2024-10-04 | -64.37 |
| 2024-10-03 | -66.08 |
| 2024-10-02 | -66.21 |
| 2024-09-30 | -66.38 |
| 2024-09-27 | -67.55 |
| 2024-09-26 | -68.80 |
| 2024-09-25 | -72.85 |
| 2024-09-24 | -72.68 |
| 2024-09-23 | -74.65 |
| 2024-09-20 | -74.90 |
| 2024-09-19 | -75.65 |
| 2024-09-17 | -77.49 |
| 2024-09-16 | -77.45 |
| 2024-09-13 | -77.28 |
| 2024-09-12 | -77.40 |
| 2024-09-11 | -76.78 |
| 2024-09-10 | -76.99 |
| 2024-09-09 | -76.61 |
| 2024-09-05 | -76.71 |
| 2024-09-04 | -77.08 |
| 2024-09-03 | -77.28 |
| 2024-09-02 | -76.55 |
| 2024-08-30 | -76.22 |
| 2024-08-29 | -76.75 |
| 2024-08-28 | -78.42 |
| 2024-08-27 | -77.04 |
| 2024-08-26 | -77.20 |
| 2024-08-23 | -77.32 |
| 2024-08-22 | -77.32 |
| 2024-08-21 | -77.16 |
| 2024-08-20 | -76.92 |
| 2024-08-19 | -75.94 |
| 2024-08-16 | -76.67 |
| 2024-08-15 | -77.00 |
| 2024-08-14 | -76.96 |
| 2024-08-13 | -76.96 |
| 2024-08-12 | -76.63 |
| 2024-08-09 | -76.22 |
| 2024-08-08 | -76.39 |
| 2024-08-07 | -76.92 |
| 2024-08-06 | -77.28 |
| 2024-08-05 | -77.28 |
| 2024-08-02 | -77.16 |
| 2024-08-01 | -76.63 |
| 2024-07-31 | -76.22 |
| 2024-07-30 | -77.08 |
| 2024-07-29 | -76.63 |
| 2024-07-26 | -76.47 |
| 2024-07-25 | -76.71 |
| 2024-07-24 | -76.31 |
| 2024-07-23 | -75.94 |
| 2024-07-22 | -75.25 |
| 2024-07-19 | -75.49 |
| 2024-07-18 | -74.92 |
| 2024-07-17 | -74.80 |
| 2024-07-16 | -75.86 |
| 2024-07-15 | -75.70 |
| 2024-07-12 | -75.09 |
| 2024-07-11 | -75.61 |
| 2024-07-10 | -76.27 |
| 2024-07-09 | -75.29 |
| 2024-07-08 | -75.21 |
| 2024-07-05 | -74.07 |
| 2024-07-04 | -73.79 |
| 2024-07-03 | -73.50 |
| 2024-07-02 | -73.79 |
| 2024-06-28 | -73.38 |
| 2024-06-27 | -72.85 |
| 2024-06-26 | -72.57 |
| 2024-06-25 | -72.53 |
| 2024-06-24 | -72.12 |
| 2024-06-21 | -72.04 |
| 2024-06-20 | -71.23 |
| 2024-06-19 | -69.07 |
| 2024-06-18 | -70.66 |
| 2024-06-17 | -70.86 |
| 2024-06-14 | -71.23 |
| 2024-06-13 | -71.35 |
| 2024-06-12 | -71.39 |
| 2024-06-11 | -70.90 |
| 2024-06-07 | -70.25 |
| 2024-06-06 | -70.13 |
| 2024-06-05 | -69.88 |
| 2024-06-04 | -69.11 |
| 2024-06-03 | -69.07 |
| 2024-05-31 | -70.58 |
| 2024-05-30 | -69.80 |
| 2024-05-29 | -69.32 |
| 2024-05-28 | -69.23 |
| 2024-05-27 | -68.54 |
| 2024-05-24 | -69.55 |
| 2024-05-23 | -68.12 |
| 2024-05-22 | -67.01 |
| 2024-05-21 | -66.66 |
| 2024-05-20 | -64.77 |
| 2024-05-17 | -65.16 |
| 2024-05-16 | -65.50 |
| 2024-05-14 | -65.35 |
| 2024-05-13 | -64.96 |
| 2024-05-10 | -65.46 |
| 2024-05-09 | -66.77 |
| 2024-05-08 | -67.58 |
| 2024-05-07 | -67.20 |
| 2024-05-06 | -66.85 |
| 2024-05-03 | -66.27 |
| 2024-05-02 | -66.66 |
| 2024-04-30 | -68.70 |
| 2024-04-29 | -69.16 |
| 2024-04-26 | -68.82 |
| 2024-04-25 | -70.24 |
| 2024-04-24 | -70.47 |
| 2024-04-23 | -70.71 |
| 2024-04-22 | -71.98 |
| 2024-04-19 | -72.67 |
| 2024-04-18 | -72.17 |
| 2024-04-17 | -71.36 |
| 2024-04-16 | -70.98 |
| 2024-04-15 | -70.01 |
| 2024-04-12 | -69.86 |
| 2024-04-11 | -69.47 |
| 2024-04-10 | -70.98 |
| 2024-04-09 | -71.40 |
| 2024-04-08 | -71.71 |
| 2024-04-05 | -71.28 |
| 2024-04-03 | -70.67 |
| 2024-04-02 | -70.13 |
| 2024-03-28 | -71.44 |
| 2024-03-27 | -72.06 |
| 2024-03-26 | -74.37 |
| 2024-03-25 | -74.95 |
| 2024-03-22 | -74.45 |
| 2024-03-21 | -73.21 |
| 2024-03-20 | -74.48 |
| 2024-03-19 | -74.37 |
| 2024-03-18 | -73.87 |
| 2024-03-15 | -73.48 |
| 2024-03-14 | -73.94 |
| 2024-03-13 | -73.79 |
| 2024-03-12 | -73.83 |
| 2024-03-11 | -75.76 |
| 2024-03-08 | -77.37 |
| 2024-03-07 | -76.76 |
| 2024-03-06 | -75.52 |
| 2024-03-05 | -78.57 |
| 2024-03-04 | -79.46 |
| 2024-03-01 | -78.99 |
| 2024-02-29 | -78.80 |
| 2024-02-28 | -79.22 |
| 2024-02-27 | -78.34 |
| 2024-02-26 | -79.11 |
| 2024-02-23 | -78.68 |
| 2024-02-22 | -78.80 |
| 2024-02-21 | -79.22 |
| 2024-02-20 | -80.27 |
| 2024-02-19 | -80.46 |
| 2024-02-16 | -79.53 |
| 2024-02-15 | -80.88 |
| 2024-02-14 | -81.06 |
| 2024-02-09 | -80.82 |
| 2024-02-08 | -80.27 |
| 2024-02-07 | -80.65 |
| 2024-02-06 | -80.61 |
| 2024-02-05 | -81.69 |
| 2024-02-02 | -81.73 |
| 2024-02-01 | -80.61 |
| 2024-01-31 | -80.69 |
| 2024-01-30 | -80.11 |
| 2024-01-29 | -79.53 |
| 2024-01-26 | -79.38 |
| 2024-01-25 | -78.95 |
| 2024-01-24 | -79.46 |
| 2024-01-23 | -80.65 |
| 2024-01-22 | -80.84 |
| 2024-01-19 | -79.92 |
| 2024-01-18 | -79.65 |
| 2024-01-17 | -80.19 |
| 2024-01-16 | -78.99 |
| 2024-01-15 | -78.68 |
| 2024-01-12 | -78.61 |
| 2024-01-11 | -78.95 |
| 2024-01-10 | -78.92 |
| 2024-01-09 | -79.03 |
| 2024-01-08 | -78.92 |
| 2024-01-05 | -78.15 |
| 2024-01-04 | -77.88 |
| 2024-01-03 | -77.41 |
| 2024-01-02 | -77.14 |
| 2023-12-29 | -76.10 |
| 2023-12-28 | -76.72 |
| 2023-12-27 | -78.22 |
| 2023-12-22 | -78.42 |
| 2023-12-21 | -78.07 |
| 2023-12-20 | -78.84 |
| 2023-12-19 | -78.45 |
| 2023-12-18 | -77.88 |
| 2023-12-15 | -77.68 |
| 2023-12-14 | -77.80 |
| 2023-12-13 | -78.34 |
| 2023-12-12 | -77.80 |
| 2023-12-11 | -78.34 |
| 2023-12-08 | -78.07 |
| 2023-12-07 | -77.95 |
| 2023-12-06 | -77.45 |
| 2023-12-05 | -77.22 |
| 2023-12-04 | -76.99 |
| 2023-12-01 | -75.91 |
| 2023-11-30 | -74.95 |
| 2023-11-29 | -74.14 |
| 2023-11-28 | -73.48 |
| 2023-11-27 | -73.64 |
| 2023-11-24 | -73.64 |
| 2023-11-23 | -72.94 |
| 2023-11-22 | -73.48 |
| 2023-11-21 | -73.64 |
| 2023-11-20 | -73.79 |
| 2023-11-17 | -74.98 |
| 2023-11-16 | -74.37 |
| 2023-11-15 | -72.63 |
| 2023-11-14 | -72.09 |
| 2023-11-13 | -71.52 |
| 2023-11-10 | -71.75 |
| 2023-11-09 | -71.63 |
| 2023-11-08 | -71.05 |
| 2023-11-07 | -71.32 |
| 2023-11-06 | -70.55 |
| 2023-11-03 | -72.09 |
| 2023-11-02 | -73.17 |
| 2023-11-01 | -72.90 |
| 2023-10-31 | -72.63 |
| 2023-10-30 | -72.25 |
| 2023-10-27 | -74.14 |
| 2023-10-26 | -75.52 |
| 2023-10-25 | -75.41 |
| 2023-10-24 | -75.83 |
| 2023-10-20 | -75.02 |
| 2023-10-19 | -75.60 |
| 2023-10-18 | -75.49 |
| 2023-10-17 | -74.98 |
| 2023-10-16 | -75.60 |
| 2023-10-13 | -75.37 |
| 2023-10-12 | -74.02 |
| 2023-10-11 | -74.14 |
| 2023-10-10 | -74.06 |
| 2023-10-09 | -74.14 |
| 2023-10-06 | -74.18 |
| 2023-10-05 | -73.71 |
| 2023-10-04 | -74.45 |
| 2023-10-03 | -74.79 |
| 2023-09-29 | -73.98 |
| 2023-09-28 | -74.48 |
| 2023-09-27 | -74.10 |
| 2023-09-26 | -75.18 |
| 2023-09-25 | -74.60 |
| 2023-09-22 | -74.06 |
| 2023-09-21 | -75.06 |
| 2023-09-20 | -74.48 |
| 2023-09-19 | -73.75 |
| 2023-09-18 | -73.83 |
| 2023-09-15 | -72.94 |
| 2023-09-14 | -73.10 |
| 2023-09-13 | -72.79 |
| 2023-09-12 | -72.40 |
| 2023-09-11 | -72.13 |
| 2023-09-07 | -72.13 |
| 2023-09-06 | -71.21 |
| 2023-09-05 | -70.78 |
| 2023-09-04 | -70.13 |
| 2023-08-31 | -71.67 |
| 2023-08-30 | -71.55 |
| 2023-08-29 | -68.09 |
| 2023-08-28 | -68.47 |
| 2023-08-25 | -68.51 |
| 2023-08-24 | -68.78 |
| 2023-08-23 | -70.01 |
| 2023-08-22 | -70.01 |
| 2023-08-21 | -69.55 |
| 2023-08-18 | -68.16 |
| 2023-08-17 | -67.24 |
| 2023-08-16 | -68.51 |
| 2023-08-15 | -68.55 |
| 2023-08-14 | -67.97 |
| 2023-08-11 | -66.81 |
| 2023-08-10 | -65.62 |
| 2023-08-09 | -65.89 |
| 2023-08-08 | -65.89 |
| 2023-08-07 | -64.89 |
| 2023-08-04 | -65.04 |
| 2023-08-03 | -65.50 |
| 2023-08-02 | -66.20 |
| 2023-08-01 | -65.85 |
| 2023-07-31 | -65.70 |
| 2023-07-28 | -67.04 |
| 2023-07-27 | -67.51 |
| 2023-07-26 | -68.36 |
| 2023-07-25 | -67.89 |
| 2023-07-24 | -69.55 |
| 2023-07-21 | -68.32 |
| 2023-07-20 | -67.62 |
| 2023-07-19 | -67.93 |
| 2023-07-18 | -68.39 |
| 2023-07-14 | -68.28 |
| 2023-07-13 | -67.85 |
| 2023-07-12 | -67.93 |
| 2023-07-11 | -66.93 |
| 2023-07-10 | -68.43 |
| 2023-07-07 | -69.01 |
| 2023-07-06 | -68.82 |
| 2023-07-05 | -67.24 |
| 2023-07-04 | -66.54 |
| 2023-07-03 | -66.70 |
| 2023-06-30 | -67.66 |
| 2023-06-29 | -67.16 |
| 2023-06-28 | -66.27 |
| 2023-06-27 | -66.20 |
| 2023-06-26 | -66.89 |
| 2023-06-23 | -67.66 |
| 2023-06-21 | -66.47 |
| 2023-06-20 | -65.27 |
| 2023-06-19 | -64.38 |
| 2023-06-16 | -63.31 |
| 2023-06-15 | -63.11 |
| 2023-06-14 | -65.62 |
| 2023-06-13 | -65.62 |
| 2023-06-12 | -65.31 |
| 2023-06-09 | -65.50 |
| 2023-06-08 | -64.77 |
| 2023-06-07 | -63.73 |
| 2023-06-06 | -64.35 |
| 2023-06-05 | -63.77 |
| 2023-06-02 | -63.77 |
| 2023-06-01 | -66.39 |
| 2023-05-31 | -66.54 |
| 2023-05-30 | -64.96 |
| 2023-05-29 | -65.73 |
| 2023-05-25 | -64.69 |
| 2023-05-24 | -64.77 |
| 2023-05-23 | -63.92 |
| 2023-05-22 | -63.92 |
| 2023-05-19 | -63.19 |
| 2023-05-18 | -59.57 |
| 2023-05-17 | -60.24 |
| 2023-05-16 | -59.76 |
| 2023-05-15 | -58.81 |
| 2023-05-12 | -60.24 |
| 2023-05-11 | -59.19 |
| 2023-05-10 | -60.43 |
| 2023-05-09 | -60.81 |
| 2023-05-08 | -60.33 |
| 2023-05-05 | -61.48 |
| 2023-05-04 | -61.00 |
| 2023-05-03 | -60.43 |
| 2023-05-02 | -60.53 |
| 2023-04-28 | -60.53 |
| 2023-04-27 | -59.67 |
| 2023-04-26 | -60.05 |
| 2023-04-25 | -62.36 |
| 2023-04-24 | -60.81 |
| 2023-04-21 | -60.33 |
| 2023-04-20 | -59.86 |
| 2023-04-19 | -59.29 |
| 2023-04-18 | -57.57 |
| 2023-04-17 | -56.43 |
| 2023-04-14 | -56.43 |
| 2023-04-13 | -55.57 |
| 2023-04-12 | -56.04 |
| 2023-04-11 | -53.37 |
| 2023-04-06 | -53.76 |
| 2023-04-04 | -55.19 |
| 2023-04-03 | -55.19 |
| 2023-03-31 | -56.04 |
| 2023-03-30 | -59.48 |
| 2023-03-29 | -59.29 |
| 2023-03-28 | -59.95 |
| 2023-03-27 | -59.95 |
| 2023-03-24 | -58.90 |
| 2023-03-23 | -58.24 |
| 2023-03-22 | -59.00 |
| 2023-03-21 | -59.09 |
| 2023-03-20 | -61.48 |
| 2023-03-17 | -59.67 |
| 2023-03-16 | -60.24 |
| 2023-03-15 | -59.57 |
| 2023-03-14 | -60.91 |
| 2023-03-13 | -57.95 |
| 2023-03-10 | -58.81 |
| 2023-03-09 | -57.38 |
| 2023-03-08 | -54.04 |
| 2023-03-07 | -53.09 |
| 2023-03-06 | -51.94 |
| 2023-03-03 | -52.71 |
| 2023-03-02 | -54.23 |
| 2023-03-01 | -53.85 |
| 2023-02-28 | -56.52 |
| 2023-02-27 | -54.71 |
| 2023-02-24 | -56.52 |
| 2023-02-23 | -56.62 |
| 2023-02-22 | -58.05 |
| 2023-02-21 | -58.43 |
| 2023-02-20 | -55.47 |
| 2023-02-17 | -54.90 |
| 2023-02-16 | -53.18 |
| 2023-02-15 | -54.04 |
| 2023-02-14 | -52.42 |
| 2023-02-13 | -48.99 |
| 2023-02-10 | -50.23 |
| 2023-02-09 | -49.56 |
| 2023-02-08 | -50.51 |
| 2023-02-07 | -50.32 |
| 2023-02-06 | -49.46 |
| 2023-02-03 | -48.13 |
| 2023-02-02 | -47.75 |
| 2023-02-01 | -46.13 |
| 2023-01-31 | -46.99 |
| 2023-01-30 | -45.46 |
| 2023-01-27 | -42.03 |
| 2023-01-26 | -42.31 |
| 2023-01-20 | -44.89 |
| 2023-01-19 | -44.98 |
| 2023-01-18 | -44.79 |
| 2023-01-17 | -45.27 |
| 2023-01-16 | -43.93 |
| 2023-01-13 | -40.31 |
| 2023-01-12 | -45.08 |
| 2023-01-11 | -44.22 |
| 2023-01-10 | -39.07 |
| 2023-01-09 | -38.50 |
| 2023-01-06 | -43.27 |
| 2023-01-05 | -42.22 |
| 2023-01-04 | -44.41 |
| 2023-01-03 | -45.94 |
| 2022-12-30 | -47.37 |
| 2022-12-29 | -47.08 |
| 2022-12-28 | -47.84 |
| 2022-12-23 | -48.89 |
| 2022-12-22 | -49.08 |
| 2022-12-21 | -52.42 |
| 2022-12-20 | -54.23 |
| 2022-12-19 | -52.99 |
| 2022-12-16 | -51.18 |
| 2022-12-15 | -51.37 |
| 2022-12-14 | -48.61 |
| 2022-12-13 | -50.04 |
| 2022-12-12 | -52.23 |
| 2022-12-09 | -49.27 |
| 2022-12-08 | -49.46 |
| 2022-12-07 | -53.09 |
| 2022-12-06 | -49.18 |
| 2022-12-05 | -48.03 |
| 2022-12-02 | -51.47 |
| 2022-12-01 | -55.28 |
| 2022-11-30 | -53.85 |
| 2022-11-29 | -59.86 |
| 2022-11-28 | -64.03 |
| 2022-11-25 | -65.67 |
| 2022-11-24 | -63.58 |
| 2022-11-23 | -63.88 |
| 2022-11-22 | -62.70 |
| 2022-11-21 | -61.38 |
| 2022-11-18 | -58.43 |
| 2022-11-17 | -59.95 |
| 2022-11-16 | -59.48 |
| 2022-11-15 | -59.48 |
| 2022-11-14 | -62.09 |
| 2022-11-11 | -62.97 |
| 2022-11-10 | -64.64 |
| 2022-11-09 | -65.98 |
| 2022-11-08 | -65.25 |
| 2022-11-07 | -64.76 |
| 2022-11-04 | -66.97 |
| 2022-11-03 | -69.95 |
| 2022-11-02 | -69.11 |
| 2022-11-01 | -72.39 |
| 2022-10-31 | -75.36 |
| 2022-10-28 | -73.49 |
| 2022-10-27 | -71.55 |
| 2022-10-26 | -72.20 |
| 2022-10-25 | -74.14 |
| 2022-10-24 | -75.44 |
| 2022-10-21 | -72.42 |
| 2022-10-20 | -73.23 |
| 2022-10-19 | -72.31 |
| 2022-10-18 | -70.63 |
| 2022-10-17 | -72.16 |
| 2022-10-14 | -72.12 |
| 2022-10-13 | -73.00 |
| 2022-10-12 | -72.23 |
| 2022-10-11 | -72.42 |
| 2022-10-10 | -71.89 |
| 2022-10-07 | -69.72 |
| 2022-10-06 | -67.85 |
| 2022-10-05 | -67.62 |
| 2022-10-03 | -69.14 |
| 2022-09-30 | -68.34 |
| 2022-09-29 | -67.85 |
| 2022-09-28 | -67.05 |
| 2022-09-27 | -66.78 |
| 2022-09-26 | -68.15 |
| 2022-09-23 | -69.56 |
| 2022-09-22 | -69.18 |
| 2022-09-21 | -68.50 |
| 2022-09-20 | -67.01 |
| 2022-09-19 | -66.25 |
| 2022-09-16 | -66.13 |
| 2022-09-15 | -65.64 |
| 2022-09-14 | -66.32 |
| 2022-09-13 | -65.37 |
| 2022-09-09 | -66.70 |
| 2022-09-08 | -67.35 |
| 2022-09-07 | -66.51 |
| 2022-09-06 | -66.67 |
| 2022-09-05 | -66.55 |
| 2022-09-02 | -65.48 |
| 2022-09-01 | -64.45 |
| 2022-08-31 | -62.20 |
| 2022-08-30 | -58.71 |
| 2022-08-29 | -57.76 |
| 2022-08-26 | -56.52 |
| 2022-08-25 | -59.76 |
| 2022-08-24 | -60.24 |
| 2022-08-23 | -59.00 |
| 2022-08-22 | -58.52 |
| 2022-08-19 | -58.05 |
| 2022-08-18 | -58.52 |
| 2022-08-17 | -58.43 |
| 2022-08-16 | -59.00 |
| 2022-08-15 | -58.43 |
| 2022-08-12 | -59.00 |
| 2022-08-11 | -59.57 |
| 2022-08-10 | -60.05 |
| 2022-08-09 | -57.57 |
| 2022-08-08 | -58.43 |
| 2022-08-05 | -56.90 |
| 2022-08-04 | -58.14 |
| 2022-08-03 | -59.38 |
| 2022-08-02 | -58.52 |
| 2022-08-01 | -56.33 |
| 2022-07-29 | -56.04 |
| 2022-07-28 | -54.23 |
| 2022-07-27 | -54.23 |
| 2022-07-26 | -53.56 |
| 2022-07-25 | -53.85 |
| 2022-07-22 | -52.90 |
| 2022-07-21 | -53.09 |
| 2022-07-20 | -52.61 |
| 2022-07-19 | -54.14 |
| 2022-07-18 | -53.76 |
| 2022-07-15 | -54.33 |
| 2022-07-14 | -52.04 |
| 2022-07-13 | -51.66 |
| 2022-07-12 | -52.90 |
| 2022-07-11 | -52.52 |
| 2022-07-08 | -50.80 |
| 2022-07-07 | -50.51 |
| 2022-07-06 | -50.23 |
| 2022-07-05 | -50.04 |
| 2022-07-04 | -46.03 |
| 2022-06-30 | -46.03 |
| 2022-06-29 | -50.99 |
| 2022-06-28 | -49.37 |
| 2022-06-27 | -52.99 |
| 2022-06-24 | -54.90 |
| 2022-06-23 | -56.71 |
| 2022-06-22 | -55.76 |
| 2022-06-21 | -54.61 |
| 2022-06-20 | -55.19 |
| 2022-06-17 | -56.23 |
| 2022-06-16 | -57.28 |
| 2022-06-15 | -55.38 |
| 2022-06-14 | -55.76 |
| 2022-06-13 | -55.95 |
| 2022-06-10 | -52.99 |
| 2022-06-09 | -52.99 |
| 2022-06-08 | -51.09 |
| 2022-06-07 | -52.04 |
| 2022-06-06 | -50.23 |
| 2022-06-02 | -52.80 |
| 2022-06-01 | -52.33 |
| 2022-05-31 | -53.56 |
| 2022-05-30 | -57.09 |
| 2022-05-27 | -58.24 |
| 2022-05-26 | -57.28 |
| 2022-05-25 | -57.95 |
| 2022-05-24 | -59.38 |
| 2022-05-23 | -57.32 |
| 2022-05-20 | -57.23 |
| 2022-05-19 | -57.42 |
| 2022-05-18 | -57.60 |
| 2022-05-17 | -59.77 |
| 2022-05-16 | -61.66 |
| 2022-05-13 | -62.22 |
| 2022-05-12 | -62.13 |
| 2022-05-11 | -61.00 |
| 2022-05-10 | -59.87 |
| 2022-05-06 | -62.03 |
| 2022-05-05 | -59.11 |
| 2022-05-04 | -59.21 |
| 2022-05-03 | -56.66 |
| 2022-04-29 | -57.89 |
| 2022-04-28 | -56.94 |
| 2022-04-27 | -55.34 |
| 2022-04-26 | -57.42 |
| 2022-04-25 | -58.45 |
| 2022-04-22 | -56.47 |
| 2022-04-21 | -57.32 |
| 2022-04-20 | -53.65 |
| 2022-04-19 | -55.63 |
| 2022-04-14 | -57.98 |
| 2022-04-13 | -60.62 |
| 2022-04-12 | -60.62 |
| 2022-04-11 | -61.75 |
| 2022-04-08 | -60.43 |
| 2022-04-07 | -60.15 |
| 2022-04-06 | -58.26 |
| 2022-04-04 | -57.51 |
| 2022-04-01 | -58.26 |
| 2022-03-31 | -57.60 |
| 2022-03-30 | -56.66 |
| 2022-03-29 | -60.43 |
| 2022-03-28 | -60.62 |
| 2022-03-25 | -61.84 |
| 2022-03-24 | -59.11 |
| 2022-03-23 | -59.49 |
| 2022-03-22 | -58.83 |
| 2022-03-21 | -59.58 |
| 2022-03-18 | -54.59 |
| 2022-03-17 | -53.46 |
| 2022-03-16 | -55.81 |
| 2022-03-15 | -63.45 |
| 2022-03-14 | -59.30 |
| 2022-03-11 | -55.53 |
| 2022-03-10 | -54.02 |
| 2022-03-09 | -55.81 |
| 2022-03-08 | -52.52 |
| 2022-03-07 | -48.65 |
| 2022-03-04 | -44.60 |
| 2022-03-03 | -41.49 |
| 2022-03-02 | -41.40 |
| 2022-03-01 | -38.20 |
| 2022-02-28 | -38.57 |
| 2022-02-25 | -38.76 |
| 2022-02-24 | -38.20 |
| 2022-02-23 | -35.84 |
| 2022-02-22 | -32.83 |
| 2022-02-21 | -30.66 |
| 2022-02-18 | -27.27 |
| 2022-02-17 | -28.02 |
| 2022-02-16 | -28.40 |
| 2022-02-15 | -29.25 |
| 2022-02-14 | -30.00 |
| 2022-02-11 | -28.68 |
| 2022-02-10 | -29.34 |
| 2022-02-09 | -33.20 |
| 2022-02-08 | -33.30 |
| 2022-02-07 | -34.33 |
| 2022-02-04 | -33.86 |
| 2022-01-31 | -37.54 |
| 2022-01-28 | -39.04 |
| 2022-01-27 | -36.69 |
| 2022-01-26 | -35.37 |
| 2022-01-25 | -35.09 |
| 2022-01-24 | -33.86 |
| 2022-01-21 | -36.31 |
| 2022-01-20 | -37.73 |
| 2022-01-19 | -41.02 |
| 2022-01-18 | -39.52 |
| 2022-01-17 | -40.55 |
| 2022-01-14 | -34.80 |
| 2022-01-13 | -32.17 |
| 2022-01-12 | -30.85 |
| 2022-01-11 | -34.90 |
| 2022-01-10 | -33.20 |
| 2022-01-07 | -34.62 |
| 2022-01-06 | -35.56 |
| 2022-01-05 | -34.24 |
| 2022-01-04 | -34.80 |
| 2022-01-03 | -35.18 |
| 2021-12-31 | -32.07 |
| 2021-12-30 | -34.15 |
| 2021-12-29 | -35.37 |
| 2021-12-28 | -26.61 |
| 2021-12-24 | -26.33 |
| 2021-12-23 | -23.78 |
| 2021-12-22 | -20.20 |
| 2021-12-21 | -21.24 |
| 2021-12-20 | -22.56 |
| 2021-12-17 | -20.01 |
| 2021-12-16 | -15.21 |
| 2021-12-15 | -16.53 |
| 2021-12-14 | -16.43 |
| 2021-12-13 | -15.59 |
| 2021-12-10 | -15.96 |
| 2021-12-09 | -12.66 |
| 2021-12-08 | -17.09 |
| 2021-12-07 | -19.82 |
| 2021-12-06 | -23.69 |
| 2021-12-03 | -16.81 |
| 2021-12-02 | -17.85 |
| 2021-12-01 | -18.60 |
| 2021-11-30 | -21.24 |
| 2021-11-29 | -18.79 |
| 2021-11-26 | -15.59 |
| 2021-11-25 | -13.51 |
| 2021-11-24 | -12.19 |
| 2021-11-23 | -15.21 |
| 2021-11-22 | -12.19 |
| 2021-11-19 | -10.12 |
| 2021-11-18 | -8.24 |
| 2021-11-17 | -7.86 |
| 2021-11-16 | -7.95 |
| 2021-11-15 | -13.32 |
| 2021-11-12 | -18.03 |
| 2021-11-11 | -17.38 |
| 2021-11-10 | -17.00 |
| 2021-11-09 | -15.21 |
| 2021-11-08 | -16.81 |
| 2021-11-05 | -8.99 |
| 2021-11-04 | -9.56 |
| 2021-11-03 | -12.95 |
| 2021-11-02 | -17.47 |
| 2021-11-01 | -18.98 |
| 2021-10-29 | -13.80 |
| 2021-10-28 | -18.79 |
| 2021-10-27 | -19.07 |
| 2021-10-26 | -7.86 |
| 2021-10-25 | -4.75 |
| 2021-10-22 | -1.36 |
| 2021-10-21 | -8.14 |
| 2021-10-20 | -13.42 |
| 2021-10-19 | -13.61 |
| 2021-10-18 | -10.87 |
| 2021-10-15 | -14.74 |
| 2021-10-12 | -17.38 |
| 2021-10-11 | -21.14 |
| 2021-10-08 | -22.27 |
| 2021-10-07 | -24.44 |
| 2021-10-06 | -25.76 |
| 2021-10-05 | -26.23 |
| 2021-10-04 | -26.33 |
| 2021-09-30 | -18.32 |
| 2021-09-29 | -18.79 |
| 2021-09-28 | -20.20 |
| 2021-09-27 | -20.39 |
| 2021-09-24 | -20.11 |
| 2021-09-23 | -22.18 |
| 2021-09-21 | -24.54 |
| 2021-09-20 | -23.59 |
| 2021-09-17 | -21.99 |
| 2021-09-16 | -23.50 |
| 2021-09-15 | -22.46 |
| 2021-09-14 | -20.39 |
| 2021-09-13 | -17.66 |
| 2021-09-10 | -11.63 |
| 2021-09-09 | -14.27 |
| 2021-09-08 | -10.22 |
| 2021-09-07 | -13.80 |
| 2021-09-06 | -14.83 |
| 2021-09-03 | -16.53 |
| 2021-09-02 | -14.55 |
| 2021-09-01 | -12.10 |
| 2021-08-31 | -20.86 |
| 2021-08-30 | -23.12 |
| 2021-08-27 | -23.88 |
| 2021-08-26 | -26.14 |
| 2021-08-25 | -21.61 |
| 2021-08-24 | -15.77 |
| 2021-08-23 | -18.79 |
| 2021-08-20 | -20.48 |
| 2021-08-19 | -17.09 |
| 2021-08-18 | -14.08 |
| 2021-08-17 | -12.76 |
| 2021-08-16 | -8.99 |
| 2021-08-13 | -8.52 |
| 2021-08-12 | -8.71 |
| 2021-08-11 | -1.83 |
| 2021-08-10 | -1.36 |
| 2021-08-09 | -5.69 |
| 2021-08-06 | -7.48 |
| 2021-08-05 | -7.48 |
| 2021-08-04 | -2.58 |
| 2021-08-03 | -0.98 |
| 2021-08-02 | -4.37 |
| 2021-07-30 | -11.91 |
| 2021-07-29 | -11.63 |
| 2021-07-28 | -17.66 |
| 2021-07-27 | -22.56 |
| 2021-07-26 | -14.27 |
| 2021-07-23 | -2.77 |
| 2021-07-22 | -2.02 |
| 2021-07-21 | -4.00 |
| 2021-07-20 | -1.64 |
| 2021-07-19 | -4.00 |
| 2021-07-16 | 2.13 |
| 2021-07-15 | 4.11 |
| 2021-07-14 | 9.38 |
| 2021-07-13 | 3.92 |
| 2021-07-12 | 4.76 |
| 2021-07-09 | -2.49 |
| 2021-07-08 | -10.78 |
| 2021-07-07 | 0.62 |
| 2021-07-06 | -5.13 |
| 2021-07-05 | -6.35 |
| 2021-07-02 | -0.61 |
| 2021-06-30 | -1.74 |
| 2021-06-29 | 2.69 |
| 2021-06-28 | -2.49 |
| 2021-06-25 | -3.90 |
| 2021-06-24 | -4.19 |
| 2021-06-23 | -3.15 |
| 2021-06-22 | -3.05 |
| 2021-06-21 | -3.90 |
| 2021-06-18 | 3.54 |
| 2021-06-17 | -3.24 |
| 2021-06-16 | -0.70 |
| 2021-06-15 | 0.43 |
| 2021-06-11 | 2.32 |
| 2021-06-10 | 0.81 |
| 2021-06-09 | 3.07 |
| 2021-06-08 | 3.16 |
| 2021-06-07 | 5.05 |
| 2021-06-04 | 4.20 |
| 2021-06-03 | 15.41 |
| 2021-06-02 | 17.58 |
| 2021-06-01 | 15.79 |
| 2021-05-31 | 16.92 |
| 2021-05-28 | 15.51 |
| 2021-05-27 | 23.04 |
| 2021-05-26 | 22.76 |
| 2021-05-25 | 20.59 |
| 2021-05-24 | 19.08 |
| 2021-05-21 | 18.05 |
| 2021-05-20 | 22.46 |
| 2021-05-18 | 34.27 |
| 2021-05-17 | 37.74 |
| 2021-05-14 | 32.58 |
| 2021-05-13 | 35.96 |
| 2021-05-12 | 35.68 |
| 2021-05-11 | 32.21 |
| 2021-05-10 | 29.21 |
| 2021-05-07 | 32.30 |
| 2021-05-06 | 35.96 |
| 2021-05-05 | 36.33 |
| 2021-05-04 | 37.83 |
| 2021-05-03 | 37.83 |
| 2021-04-30 | 41.96 |
| 2021-04-29 | 44.58 |
| 2021-04-28 | 41.77 |
| 2021-04-27 | 40.83 |
| 2021-04-26 | 39.15 |
| 2021-04-23 | 48.15 |
| 2021-04-22 | 42.90 |
| 2021-04-21 | 44.77 |
| 2021-04-20 | 49.55 |
| 2021-04-19 | 46.83 |
| 2021-04-16 | 43.27 |
| 2021-04-15 | 41.30 |
| 2021-04-14 | 40.18 |
| 2021-04-13 | 40.36 |
| 2021-04-12 | 40.93 |
| 2021-04-09 | 41.68 |
| 2021-04-08 | 53.96 |
| 2021-04-07 | 53.02 |
| 2021-04-01 | 61.18 |
| 2021-03-31 | 50.96 |
| 2021-03-30 | 56.02 |
| 2021-03-29 | 48.15 |
| 2021-03-26 | 60.90 |
| 2021-03-25 | 57.99 |
| 2021-03-24 | 66.90 |
| 2021-03-23 | 85.84 |
| 2021-03-22 | 91.28 |
| 2021-03-19 | 84.15 |
| 2021-03-18 | 90.71 |
| 2021-03-17 | 85.56 |
| 2021-03-16 | 87.53 |
| 2021-03-15 | 88.09 |
| 2021-03-12 | 89.03 |
| 2021-03-11 | 92.78 |
| 2021-03-10 | 86.03 |
| 2021-03-09 | 88.28 |
| 2021-03-08 | 78.15 |
| 2021-03-05 | 90.90 |
| 2021-03-04 | 93.15 |
| 2021-03-03 | 105.34 |
| 2021-03-02 | 107.78 |
| 2021-03-01 | 110.03 |
| 2021-02-26 | 99.15 |
| 2021-02-25 | 118.28 |
| 2021-02-24 | 115.66 |
| 2021-02-23 | 133.47 |
| 2021-02-22 | 130.28 |
| 2021-02-19 | 148.47 |
| 2021-02-18 | 140.22 |
| 2021-02-17 | 159.91 |
| 2021-02-16 | 159.54 |
| 2021-02-11 | 167.60 |
| 2021-02-10 | 165.54 |
| 2021-02-09 | 161.23 |
| 2021-02-08 | 166.29 |
| 2021-02-05 | 154.10 |
| 2021-02-04 | 148.10 |
| 2021-02-03 | 153.91 |
| 2021-02-02 | 153.16 |
| 2021-02-01 | 137.97 |
| 2021-01-29 | 139.47 |
| 2021-01-28 | 134.97 |
| 2021-01-27 | 148.66 |
| 2021-01-26 | 156.91 |
| 2021-01-25 | 162.16 |
| 2021-01-22 | 155.04 |
| 2021-01-21 | 121.09 |
| 2021-01-20 | 116.41 |
| 2021-01-19 | 109.84 |
| 2021-01-18 | 98.03 |
| 2021-01-15 | 101.40 |
| 2021-01-14 | 104.78 |
| 2021-01-13 | 114.34 |
| 2021-01-12 | 118.09 |
| 2021-01-11 | 109.09 |
| 2021-01-08 | 121.66 |
| 2021-01-07 | 115.47 |
| 2021-01-06 | 120.72 |
| 2021-01-05 | 123.16 |
| 2021-01-04 | 120.34 |
| 2020-12-31 | 115.66 |
| 2020-12-30 | 113.22 |
| 2020-12-29 | 112.09 |
| 2020-12-28 | 106.47 |
| 2020-12-24 | 110.22 |
| 2020-12-23 | 104.40 |
| 2020-12-22 | 88.09 |
| 2020-12-21 | 89.96 |
| 2020-12-18 | 82.93 |
| 2020-12-17 | 85.09 |
| 2020-12-16 | 83.68 |
| 2020-12-15 | 89.03 |
| 2020-12-14 | 79.74 |
| 2020-12-11 | 76.18 |
| 2020-12-10 | 72.81 |
| 2020-12-09 | 65.87 |
| 2020-12-08 | 69.99 |
| 2020-12-07 | 69.71 |
| 2020-12-04 | 78.15 |
| 2020-12-03 | 68.77 |
| 2020-12-02 | 66.24 |
| 2020-12-01 | 71.68 |
| 2020-11-30 | 70.37 |
| 2020-11-27 | 71.12 |
| 2020-11-26 | 70.27 |
| 2020-11-25 | 67.56 |
| 2020-11-24 | 78.24 |
| 2020-11-23 | 76.28 |
| 2020-11-20 | 84.71 |
| 2020-11-19 | 81.99 |
| 2020-11-18 | 78.53 |
| 2020-11-17 | 74.59 |
| 2020-11-16 | 78.06 |
| 2020-11-13 | 78.53 |
| 2020-11-12 | 75.90 |
| 2020-11-11 | 67.56 |
| 2020-11-10 | 78.06 |
| 2020-11-09 | 74.21 |
| 2020-11-06 | 66.90 |
| 2020-11-05 | 84.81 |
| 2020-11-04 | 92.22 |
| 2020-11-03 | 90.34 |
| 2020-11-02 | 86.03 |
| 2020-10-30 | 92.40 |
| 2020-10-29 | 100.47 |
| 2020-10-28 | 95.22 |
| 2020-10-27 | 88.84 |
| 2020-10-23 | 91.09 |
| 2020-10-22 | 98.59 |
| 2020-10-21 | 102.90 |
| 2020-10-20 | 105.34 |
| 2020-10-19 | 100.47 |
| 2020-10-16 | 115.28 |
| 2020-10-15 | 113.97 |
| 2020-10-14 | 117.34 |
| 2020-10-12 | 122.78 |
| 2020-10-09 | 127.85 |
| 2020-10-08 | 134.78 |
| 2020-10-07 | 132.72 |
| 2020-10-06 | 140.03 |
| 2020-10-05 | 132.53 |
| 2020-09-30 | 126.72 |
| 2020-09-29 | 123.16 |
| 2020-09-28 | 125.22 |
| 2020-09-25 | 113.78 |
| 2020-09-24 | 114.16 |
| 2020-09-23 | 119.03 |
| 2020-09-22 | 115.28 |
| 2020-09-21 | 114.34 |
| 2020-09-18 | 117.91 |
| 2020-09-17 | 112.66 |
| 2020-09-16 | 114.34 |
| 2020-09-15 | 114.34 |
| 2020-09-14 | 112.84 |
| 2020-09-11 | 112.09 |
| 2020-09-10 | 102.53 |
| 2020-09-09 | 97.84 |
| 2020-09-08 | 107.40 |
| 2020-09-07 | 107.78 |
| 2020-09-04 | 122.59 |
| 2020-09-03 | 130.47 |
| 2020-09-02 | 150.16 |
| 2020-09-01 | 138.35 |
| 2020-08-31 | 128.41 |
| 2020-08-28 | 137.03 |
| 2020-08-27 | 127.28 |
| 2020-08-26 | 117.34 |
| 2020-08-25 | 108.53 |
| 2020-08-24 | 107.97 |
| 2020-08-21 | 98.78 |
| 2020-08-20 | 91.28 |
| 2020-08-19 | 92.40 |
| 2020-08-18 | 98.78 |
| 2020-08-17 | 93.72 |
| 2020-08-14 | 98.03 |
| 2020-08-13 | 90.53 |
| 2020-08-12 | 85.46 |
| 2020-08-11 | 95.97 |
| 2020-08-10 | 87.53 |
| 2020-08-07 | 85.37 |
| 2020-08-06 | 86.40 |
| 2020-08-05 | 89.03 |
| 2020-08-04 | 82.28 |
| 2020-08-03 | 80.31 |
| 2020-07-31 | 78.06 |
| 2020-07-30 | 81.34 |
| 2020-07-29 | 79.56 |
| 2020-07-28 | 83.40 |
| 2020-07-27 | 75.06 |
| 2020-07-24 | 75.71 |
| 2020-07-23 | 88.09 |
| 2020-07-22 | 79.65 |
| 2020-07-21 | 81.43 |
| 2020-07-20 | 81.06 |
| 2020-07-17 | 83.78 |
| 2020-07-16 | 69.24 |
| 2020-07-15 | 81.34 |
| 2020-07-14 | 80.49 |
| 2020-07-13 | 95.22 |
| 2020-07-10 | 80.59 |
| 2020-07-09 | 78.62 |
| 2020-07-08 | 76.28 |
| 2020-07-07 | 68.87 |
| 2020-07-06 | 64.27 |
| 2020-07-03 | 61.27 |
| 2020-07-02 | 53.96 |
| 2020-06-30 | 48.99 |
| 2020-06-29 | 45.90 |
| 2020-06-26 | 43.83 |
| 2020-06-24 | 45.52 |
| 2020-06-23 | 44.40 |
| 2020-06-22 | 42.61 |
| 2020-06-19 | 38.96 |
| 2020-06-18 | 35.02 |
| 2020-06-17 | 37.27 |
| 2020-06-16 | 28.74 |
| 2020-06-15 | 27.52 |
| 2020-06-12 | 30.89 |
| 2020-06-11 | 29.21 |
| 2020-06-10 | 30.43 |
| 2020-06-09 | 28.08 |
| 2020-06-08 | 32.96 |
| 2020-06-05 | 34.46 |
| 2020-06-04 | 37.74 |
| 2020-06-03 | 36.24 |
| 2020-06-02 | 34.46 |
| 2020-06-01 | 34.55 |
| 2020-05-29 | 29.86 |
| 2020-05-28 | 24.89 |
| 2020-05-27 | 26.11 |
| 2020-05-26 | 30.52 |
| 2020-05-25 | 29.53 |
| 2020-05-22 | 23.93 |
| 2020-05-21 | 26.54 |
| 2020-05-20 | 26.17 |
| 2020-05-19 | 27.48 |
| 2020-05-18 | 31.40 |
| 2020-05-15 | 28.32 |
| 2020-05-14 | 28.32 |
| 2020-05-13 | 26.54 |
| 2020-05-12 | 23.93 |
| 2020-05-11 | 21.68 |
| 2020-05-08 | 23.08 |
| 2020-05-07 | 23.36 |
| 2020-05-06 | 23.18 |
| 2020-05-05 | 15.05 |
| 2020-05-04 | 12.43 |
| 2020-04-29 | 15.89 |
| 2020-04-28 | 17.10 |
| 2020-04-27 | 13.46 |
| 2020-04-24 | 13.64 |
| 2020-04-23 | 14.11 |
| 2020-04-22 | 14.86 |
| 2020-04-21 | 10.75 |
| 2020-04-20 | 12.62 |
| 2020-04-17 | 11.78 |
| 2020-04-16 | 14.95 |
| 2020-04-15 | 12.06 |
| 2020-04-14 | 12.15 |
| 2020-04-09 | 8.88 |
| 2020-04-08 | 3.36 |
| 2020-04-07 | 6.82 |
| 2020-04-06 | 0.84 |
| 2020-04-03 | 3.46 |
| 2020-04-02 | 6.07 |
| 2020-04-01 | 5.14 |
| 2020-03-31 | 9.72 |
| 2020-03-30 | 7.38 |
| 2020-03-27 | 12.15 |
| 2020-03-26 | 6.07 |
| 2020-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy