Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-24 | 349.97 |
| 2026-02-23 | 361.42 |
| 2026-02-20 | 349.97 |
| 2026-02-16 | 354.06 |
| 2026-02-13 | 351.61 |
| 2026-02-12 | 358.97 |
| 2026-02-11 | 344.52 |
| 2026-02-10 | 349.70 |
| 2026-02-09 | 347.52 |
| 2026-02-06 | 331.44 |
| 2026-02-05 | 333.08 |
| 2026-02-04 | 331.71 |
| 2026-02-03 | 329.53 |
| 2026-02-02 | 330.62 |
| 2026-01-30 | 341.25 |
| 2026-01-29 | 346.70 |
| 2026-01-28 | 345.07 |
| 2026-01-27 | 328.72 |
| 2026-01-26 | 327.63 |
| 2026-01-23 | 331.44 |
| 2026-01-22 | 328.99 |
| 2026-01-21 | 336.89 |
| 2026-01-20 | 339.35 |
| 2026-01-19 | 336.62 |
| 2026-01-16 | 339.89 |
| 2026-01-15 | 345.07 |
| 2026-01-14 | 351.88 |
| 2026-01-13 | 350.52 |
| 2026-01-12 | 342.89 |
| 2026-01-09 | 351.61 |
| 2026-01-08 | 349.97 |
| 2026-01-07 | 365.51 |
| 2026-01-06 | 375.32 |
| 2026-01-05 | 361.97 |
| 2026-01-02 | 350.52 |
| 2025-12-31 | 345.89 |
| 2025-12-30 | 348.07 |
| 2025-12-29 | 346.43 |
| 2025-12-24 | 352.43 |
| 2025-12-23 | 352.97 |
| 2025-12-22 | 354.61 |
| 2025-12-19 | 354.06 |
| 2025-12-18 | 349.70 |
| 2025-12-17 | 350.79 |
| 2025-12-16 | 345.34 |
| 2025-12-15 | 361.97 |
| 2025-12-12 | 361.97 |
| 2025-12-11 | 356.24 |
| 2025-12-10 | 357.33 |
| 2025-12-09 | 362.51 |
| 2025-12-08 | 373.96 |
| 2025-12-05 | 375.05 |
| 2025-12-04 | 363.33 |
| 2025-12-03 | 364.42 |
| 2025-12-02 | 383.77 |
| 2025-12-01 | 368.24 |
| 2025-11-28 | 381.32 |
| 2025-11-27 | 389.77 |
| 2025-11-26 | 389.77 |
| 2025-11-25 | 388.13 |
| 2025-11-24 | 382.95 |
| 2025-11-21 | 384.32 |
| 2025-11-20 | 401.49 |
| 2025-11-19 | 401.21 |
| 2025-11-18 | 402.30 |
| 2025-11-17 | 417.84 |
| 2025-11-14 | 411.03 |
| 2025-11-13 | 424.11 |
| 2025-11-12 | 423.83 |
| 2025-11-11 | 407.48 |
| 2025-11-10 | 421.38 |
| 2025-11-07 | 425.47 |
| 2025-11-06 | 418.38 |
| 2025-11-05 | 402.30 |
| 2025-11-04 | 398.76 |
| 2025-11-03 | 402.22 |
| 2025-10-31 | 393.35 |
| 2025-10-30 | 409.48 |
| 2025-10-28 | 419.96 |
| 2025-10-27 | 420.49 |
| 2025-10-24 | 417.81 |
| 2025-10-23 | 416.73 |
| 2025-10-22 | 411.89 |
| 2025-10-21 | 411.63 |
| 2025-10-20 | 403.83 |
| 2025-10-17 | 401.41 |
| 2025-10-16 | 404.64 |
| 2025-10-15 | 402.22 |
| 2025-10-14 | 385.56 |
| 2025-10-13 | 381.26 |
| 2025-10-10 | 393.35 |
| 2025-10-09 | 394.16 |
| 2025-10-08 | 379.92 |
| 2025-10-06 | 378.84 |
| 2025-10-03 | 377.50 |
| 2025-10-02 | 380.45 |
| 2025-09-30 | 371.86 |
| 2025-09-29 | 375.08 |
| 2025-09-26 | 368.90 |
| 2025-09-25 | 362.99 |
| 2025-09-24 | 365.94 |
| 2025-09-23 | 364.87 |
| 2025-09-22 | 366.75 |
| 2025-09-19 | 379.38 |
| 2025-09-18 | 366.75 |
| 2025-09-17 | 384.75 |
| 2025-09-16 | 385.02 |
| 2025-09-15 | 397.12 |
| 2025-09-12 | 403.83 |
| 2025-09-11 | 401.15 |
| 2025-09-10 | 408.94 |
| 2025-09-09 | 392.55 |
| 2025-09-08 | 388.25 |
| 2025-09-05 | 386.90 |
| 2025-09-04 | 388.25 |
| 2025-09-03 | 394.97 |
| 2025-09-02 | 398.19 |
| 2025-09-01 | 392.55 |
| 2025-08-29 | 404.10 |
| 2025-08-28 | 404.91 |
| 2025-08-27 | 389.59 |
| 2025-08-26 | 392.28 |
| 2025-08-25 | 386.64 |
| 2025-08-22 | 396.04 |
| 2025-08-21 | 389.86 |
| 2025-08-20 | 394.16 |
| 2025-08-19 | 399.53 |
| 2025-08-18 | 402.76 |
| 2025-08-15 | 392.55 |
| 2025-08-14 | 393.89 |
| 2025-08-13 | 368.36 |
| 2025-08-12 | 358.69 |
| 2025-08-11 | 342.30 |
| 2025-08-08 | 348.75 |
| 2025-08-07 | 349.02 |
| 2025-08-06 | 339.88 |
| 2025-08-05 | 344.18 |
| 2025-08-04 | 339.61 |
| 2025-08-01 | 335.85 |
| 2025-07-31 | 338.54 |
| 2025-07-30 | 342.84 |
| 2025-07-29 | 340.15 |
| 2025-07-28 | 343.37 |
| 2025-07-25 | 337.46 |
| 2025-07-24 | 338.00 |
| 2025-07-23 | 325.10 |
| 2025-07-22 | 318.65 |
| 2025-07-21 | 313.28 |
| 2025-07-18 | 315.43 |
| 2025-07-17 | 311.13 |
| 2025-07-16 | 313.28 |
| 2025-07-15 | 312.20 |
| 2025-07-14 | 317.58 |
| 2025-07-11 | 317.58 |
| 2025-07-10 | 306.29 |
| 2025-07-09 | 297.15 |
| 2025-07-08 | 307.90 |
| 2025-07-07 | 312.20 |
| 2025-07-04 | 306.29 |
| 2025-07-03 | 304.58 |
| 2025-07-02 | 304.58 |
| 2025-06-30 | 298.81 |
| 2025-06-27 | 306.16 |
| 2025-06-26 | 316.13 |
| 2025-06-25 | 321.90 |
| 2025-06-24 | 318.22 |
| 2025-06-23 | 300.91 |
| 2025-06-20 | 291.99 |
| 2025-06-19 | 285.17 |
| 2025-06-18 | 284.12 |
| 2025-06-17 | 290.41 |
| 2025-06-16 | 293.04 |
| 2025-06-13 | 296.19 |
| 2025-06-12 | 294.09 |
| 2025-06-11 | 301.43 |
| 2025-06-10 | 300.91 |
| 2025-06-09 | 294.09 |
| 2025-06-06 | 296.19 |
| 2025-06-05 | 303.53 |
| 2025-06-04 | 289.89 |
| 2025-06-03 | 308.25 |
| 2025-06-02 | 293.04 |
| 2025-05-30 | 291.99 |
| 2025-05-29 | 294.09 |
| 2025-05-28 | 300.38 |
| 2025-05-27 | 295.66 |
| 2025-05-26 | 297.23 |
| 2025-05-23 | 293.04 |
| 2025-05-22 | 297.76 |
| 2025-05-21 | 298.81 |
| 2025-05-20 | 296.19 |
| 2025-05-19 | 293.56 |
| 2025-05-16 | 294.09 |
| 2025-05-15 | 299.33 |
| 2025-05-14 | 301.43 |
| 2025-05-13 | 287.79 |
| 2025-05-12 | 290.41 |
| 2025-05-09 | 286.22 |
| 2025-05-08 | 283.59 |
| 2025-05-07 | 277.29 |
| 2025-05-06 | 287.79 |
| 2025-05-02 | 290.94 |
| 2025-04-30 | 275.20 |
| 2025-04-29 | 264.18 |
| 2025-04-28 | 266.80 |
| 2025-04-25 | 267.85 |
| 2025-04-24 | 268.90 |
| 2025-04-23 | 272.05 |
| 2025-04-22 | 268.90 |
| 2025-04-17 | 259.98 |
| 2025-04-16 | 262.08 |
| 2025-04-15 | 268.90 |
| 2025-04-14 | 266.27 |
| 2025-04-11 | 255.78 |
| 2025-04-10 | 253.16 |
| 2025-04-09 | 254.21 |
| 2025-04-08 | 251.06 |
| 2025-04-07 | 243.71 |
| 2025-04-03 | 296.19 |
| 2025-04-02 | 292.51 |
| 2025-04-01 | 284.64 |
| 2025-03-31 | 277.29 |
| 2025-03-28 | 277.82 |
| 2025-03-27 | 281.49 |
| 2025-03-26 | 280.97 |
| 2025-03-25 | 286.22 |
| 2025-03-24 | 288.31 |
| 2025-03-21 | 286.22 |
| 2025-03-20 | 288.31 |
| 2025-03-19 | 290.41 |
| 2025-03-18 | 282.54 |
| 2025-03-17 | 271.52 |
| 2025-03-14 | 255.25 |
| 2025-03-13 | 247.91 |
| 2025-03-12 | 243.71 |
| 2025-03-11 | 240.56 |
| 2025-03-10 | 241.09 |
| 2025-03-07 | 243.71 |
| 2025-03-06 | 245.28 |
| 2025-03-05 | 246.86 |
| 2025-03-04 | 242.66 |
| 2025-03-03 | 235.31 |
| 2025-02-28 | 233.74 |
| 2025-02-27 | 240.04 |
| 2025-02-26 | 256.83 |
| 2025-02-25 | 245.81 |
| 2025-02-24 | 249.48 |
| 2025-02-21 | 246.86 |
| 2025-02-20 | 247.91 |
| 2025-02-19 | 249.48 |
| 2025-02-18 | 252.63 |
| 2025-02-17 | 252.11 |
| 2025-02-14 | 252.63 |
| 2025-02-13 | 242.14 |
| 2025-02-12 | 246.86 |
| 2025-02-11 | 236.36 |
| 2025-02-10 | 236.89 |
| 2025-02-07 | 242.66 |
| 2025-02-06 | 244.24 |
| 2025-02-05 | 243.71 |
| 2025-02-04 | 242.66 |
| 2025-02-03 | 235.31 |
| 2025-01-28 | 231.64 |
| 2025-01-27 | 236.36 |
| 2025-01-24 | 231.64 |
| 2025-01-23 | 228.49 |
| 2025-01-22 | 220.62 |
| 2025-01-21 | 223.77 |
| 2025-01-20 | 216.42 |
| 2025-01-17 | 210.65 |
| 2025-01-16 | 216.95 |
| 2025-01-15 | 212.23 |
| 2025-01-14 | 214.85 |
| 2025-01-13 | 209.08 |
| 2025-01-10 | 208.55 |
| 2025-01-09 | 203.30 |
| 2025-01-08 | 208.03 |
| 2025-01-07 | 206.45 |
| 2025-01-06 | 208.03 |
| 2025-01-03 | 208.03 |
| 2025-01-02 | 209.08 |
| 2024-12-31 | 221.67 |
| 2024-12-30 | 220.10 |
| 2024-12-27 | 220.62 |
| 2024-12-24 | 224.29 |
| 2024-12-23 | 214.85 |
| 2024-12-20 | 214.85 |
| 2024-12-19 | 213.80 |
| 2024-12-18 | 218.00 |
| 2024-12-17 | 214.32 |
| 2024-12-16 | 210.65 |
| 2024-12-13 | 213.80 |
| 2024-12-12 | 213.80 |
| 2024-12-11 | 216.42 |
| 2024-12-10 | 219.05 |
| 2024-12-09 | 229.02 |
| 2024-12-06 | 224.82 |
| 2024-12-05 | 222.20 |
| 2024-12-04 | 222.72 |
| 2024-12-03 | 219.57 |
| 2024-12-02 | 210.65 |
| 2024-11-29 | 209.08 |
| 2024-11-28 | 213.27 |
| 2024-11-27 | 216.42 |
| 2024-11-26 | 213.27 |
| 2024-11-25 | 219.57 |
| 2024-11-22 | 214.32 |
| 2024-11-21 | 218.00 |
| 2024-11-20 | 220.62 |
| 2024-11-19 | 219.57 |
| 2024-11-18 | 219.57 |
| 2024-11-15 | 218.52 |
| 2024-11-14 | 216.42 |
| 2024-11-13 | 220.62 |
| 2024-11-12 | 221.67 |
| 2024-11-11 | 227.44 |
| 2024-11-08 | 228.49 |
| 2024-11-07 | 227.97 |
| 2024-11-06 | 221.15 |
| 2024-11-05 | 224.29 |
| 2024-11-04 | 216.42 |
| 2024-11-01 | 214.32 |
| 2024-10-31 | 210.13 |
| 2024-10-30 | 210.99 |
| 2024-10-29 | 214.08 |
| 2024-10-28 | 217.69 |
| 2024-10-25 | 224.38 |
| 2024-10-24 | 228.50 |
| 2024-10-23 | 221.81 |
| 2024-10-22 | 213.57 |
| 2024-10-21 | 214.08 |
| 2024-10-18 | 214.60 |
| 2024-10-17 | 198.64 |
| 2024-10-16 | 203.27 |
| 2024-10-15 | 201.73 |
| 2024-10-14 | 206.36 |
| 2024-10-10 | 208.93 |
| 2024-10-09 | 202.24 |
| 2024-10-08 | 218.72 |
| 2024-10-07 | 261.45 |
| 2024-10-04 | 246.01 |
| 2024-10-03 | 226.96 |
| 2024-10-02 | 221.81 |
| 2024-09-30 | 196.58 |
| 2024-09-27 | 188.34 |
| 2024-09-26 | 195.03 |
| 2024-09-25 | 192.46 |
| 2024-09-24 | 184.73 |
| 2024-09-23 | 177.01 |
| 2024-09-20 | 165.68 |
| 2024-09-19 | 163.62 |
| 2024-09-17 | 159.50 |
| 2024-09-16 | 160.53 |
| 2024-09-13 | 159.50 |
| 2024-09-12 | 160.02 |
| 2024-09-11 | 164.14 |
| 2024-09-10 | 168.26 |
| 2024-09-09 | 166.71 |
| 2024-09-05 | 174.44 |
| 2024-09-04 | 163.62 |
| 2024-09-03 | 164.65 |
| 2024-09-02 | 168.26 |
| 2024-08-30 | 160.02 |
| 2024-08-29 | 167.23 |
| 2024-08-28 | 159.50 |
| 2024-08-27 | 164.14 |
| 2024-08-26 | 163.62 |
| 2024-08-23 | 158.99 |
| 2024-08-22 | 156.16 |
| 2024-08-21 | 154.61 |
| 2024-08-20 | 160.02 |
| 2024-08-19 | 159.50 |
| 2024-08-16 | 163.62 |
| 2024-08-15 | 162.08 |
| 2024-08-14 | 161.56 |
| 2024-08-13 | 161.56 |
| 2024-08-12 | 156.42 |
| 2024-08-09 | 153.58 |
| 2024-08-08 | 151.78 |
| 2024-08-07 | 151.78 |
| 2024-08-06 | 153.07 |
| 2024-08-05 | 158.99 |
| 2024-08-02 | 163.11 |
| 2024-08-01 | 162.59 |
| 2024-07-31 | 163.62 |
| 2024-07-30 | 157.96 |
| 2024-07-29 | 158.99 |
| 2024-07-26 | 154.10 |
| 2024-07-25 | 147.40 |
| 2024-07-24 | 152.55 |
| 2024-07-23 | 150.24 |
| 2024-07-22 | 148.69 |
| 2024-07-19 | 145.86 |
| 2024-07-18 | 146.12 |
| 2024-07-17 | 137.62 |
| 2024-07-16 | 140.71 |
| 2024-07-15 | 138.39 |
| 2024-07-12 | 139.68 |
| 2024-07-11 | 134.53 |
| 2024-07-10 | 134.53 |
| 2024-07-09 | 134.28 |
| 2024-07-08 | 135.30 |
| 2024-07-05 | 134.02 |
| 2024-07-04 | 139.27 |
| 2024-07-03 | 138.30 |
| 2024-07-02 | 135.62 |
| 2024-06-28 | 136.11 |
| 2024-06-27 | 136.59 |
| 2024-06-26 | 140.73 |
| 2024-06-25 | 145.84 |
| 2024-06-24 | 143.17 |
| 2024-06-21 | 142.19 |
| 2024-06-20 | 144.38 |
| 2024-06-19 | 144.38 |
| 2024-06-18 | 141.95 |
| 2024-06-17 | 139.76 |
| 2024-06-14 | 136.59 |
| 2024-06-13 | 138.30 |
| 2024-06-12 | 138.05 |
| 2024-06-11 | 140.24 |
| 2024-06-07 | 146.82 |
| 2024-06-06 | 142.68 |
| 2024-06-05 | 145.36 |
| 2024-06-04 | 146.33 |
| 2024-06-03 | 145.36 |
| 2024-05-31 | 147.30 |
| 2024-05-30 | 148.28 |
| 2024-05-29 | 150.22 |
| 2024-05-28 | 154.12 |
| 2024-05-27 | 154.12 |
| 2024-05-24 | 150.22 |
| 2024-05-23 | 148.76 |
| 2024-05-22 | 150.71 |
| 2024-05-21 | 156.07 |
| 2024-05-20 | 158.99 |
| 2024-05-17 | 157.04 |
| 2024-05-16 | 151.69 |
| 2024-05-14 | 152.17 |
| 2024-05-13 | 151.69 |
| 2024-05-10 | 150.22 |
| 2024-05-09 | 139.51 |
| 2024-05-08 | 133.19 |
| 2024-05-07 | 132.46 |
| 2024-05-06 | 134.16 |
| 2024-05-03 | 130.02 |
| 2024-05-02 | 124.67 |
| 2024-04-30 | 137.81 |
| 2024-04-29 | 142.92 |
| 2024-04-26 | 144.38 |
| 2024-04-25 | 145.84 |
| 2024-04-24 | 143.17 |
| 2024-04-23 | 139.03 |
| 2024-04-22 | 135.13 |
| 2024-04-19 | 146.82 |
| 2024-04-18 | 149.25 |
| 2024-04-17 | 143.17 |
| 2024-04-16 | 142.68 |
| 2024-04-15 | 146.82 |
| 2024-04-12 | 142.44 |
| 2024-04-11 | 148.76 |
| 2024-04-10 | 146.33 |
| 2024-04-09 | 150.71 |
| 2024-04-08 | 155.58 |
| 2024-04-05 | 147.30 |
| 2024-04-03 | 156.07 |
| 2024-04-02 | 157.53 |
| 2024-03-28 | 151.20 |
| 2024-03-27 | 156.07 |
| 2024-03-26 | 150.71 |
| 2024-03-25 | 152.66 |
| 2024-03-22 | 155.58 |
| 2024-03-21 | 152.66 |
| 2024-03-20 | 152.66 |
| 2024-03-19 | 153.63 |
| 2024-03-18 | 157.53 |
| 2024-03-15 | 159.47 |
| 2024-03-14 | 172.62 |
| 2024-03-13 | 170.67 |
| 2024-03-12 | 171.64 |
| 2024-03-11 | 174.57 |
| 2024-03-08 | 168.24 |
| 2024-03-07 | 164.83 |
| 2024-03-06 | 159.96 |
| 2024-03-05 | 158.50 |
| 2024-03-04 | 159.96 |
| 2024-03-01 | 162.40 |
| 2024-02-29 | 160.93 |
| 2024-02-28 | 165.32 |
| 2024-02-27 | 165.32 |
| 2024-02-26 | 160.45 |
| 2024-02-23 | 160.45 |
| 2024-02-22 | 159.96 |
| 2024-02-21 | 144.87 |
| 2024-02-20 | 143.41 |
| 2024-02-19 | 137.81 |
| 2024-02-16 | 134.89 |
| 2024-02-15 | 134.40 |
| 2024-02-14 | 131.48 |
| 2024-02-09 | 130.27 |
| 2024-02-08 | 133.92 |
| 2024-02-07 | 136.11 |
| 2024-02-06 | 139.51 |
| 2024-02-05 | 133.92 |
| 2024-02-02 | 135.62 |
| 2024-02-01 | 136.84 |
| 2024-01-31 | 136.59 |
| 2024-01-30 | 132.46 |
| 2024-01-29 | 136.35 |
| 2024-01-26 | 136.59 |
| 2024-01-25 | 142.19 |
| 2024-01-24 | 143.41 |
| 2024-01-23 | 130.75 |
| 2024-01-22 | 127.34 |
| 2024-01-19 | 131.48 |
| 2024-01-18 | 132.46 |
| 2024-01-17 | 128.56 |
| 2024-01-16 | 135.62 |
| 2024-01-15 | 139.27 |
| 2024-01-12 | 138.54 |
| 2024-01-11 | 137.08 |
| 2024-01-10 | 134.65 |
| 2024-01-09 | 133.92 |
| 2024-01-08 | 137.08 |
| 2024-01-05 | 140.73 |
| 2024-01-04 | 139.03 |
| 2024-01-03 | 131.73 |
| 2024-01-02 | 124.42 |
| 2023-12-29 | 125.88 |
| 2023-12-28 | 122.72 |
| 2023-12-27 | 115.90 |
| 2023-12-22 | 117.85 |
| 2023-12-21 | 116.88 |
| 2023-12-20 | 114.69 |
| 2023-12-19 | 114.69 |
| 2023-12-18 | 114.20 |
| 2023-12-15 | 115.90 |
| 2023-12-14 | 114.20 |
| 2023-12-13 | 111.52 |
| 2023-12-12 | 116.63 |
| 2023-12-11 | 112.01 |
| 2023-12-08 | 115.42 |
| 2023-12-07 | 114.20 |
| 2023-12-06 | 116.15 |
| 2023-12-05 | 118.09 |
| 2023-12-04 | 121.99 |
| 2023-12-01 | 124.67 |
| 2023-11-30 | 120.77 |
| 2023-11-29 | 119.80 |
| 2023-11-28 | 126.86 |
| 2023-11-27 | 123.45 |
| 2023-11-24 | 131.00 |
| 2023-11-23 | 125.64 |
| 2023-11-22 | 120.77 |
| 2023-11-21 | 122.72 |
| 2023-11-20 | 123.21 |
| 2023-11-17 | 122.72 |
| 2023-11-16 | 125.40 |
| 2023-11-15 | 133.67 |
| 2023-11-14 | 123.45 |
| 2023-11-13 | 127.83 |
| 2023-11-10 | 125.64 |
| 2023-11-09 | 123.21 |
| 2023-11-08 | 126.86 |
| 2023-11-07 | 127.59 |
| 2023-11-06 | 129.53 |
| 2023-11-03 | 124.42 |
| 2023-11-02 | 123.21 |
| 2023-11-01 | 125.88 |
| 2023-10-31 | 117.61 |
| 2023-10-30 | 123.94 |
| 2023-10-27 | 128.07 |
| 2023-10-26 | 130.27 |
| 2023-10-25 | 128.80 |
| 2023-10-24 | 126.13 |
| 2023-10-20 | 128.80 |
| 2023-10-19 | 131.73 |
| 2023-10-18 | 136.59 |
| 2023-10-17 | 136.11 |
| 2023-10-16 | 136.35 |
| 2023-10-13 | 140.00 |
| 2023-10-12 | 146.82 |
| 2023-10-11 | 137.81 |
| 2023-10-10 | 139.51 |
| 2023-10-09 | 138.54 |
| 2023-10-06 | 146.82 |
| 2023-10-05 | 146.82 |
| 2023-10-04 | 145.84 |
| 2023-10-03 | 140.73 |
| 2023-09-29 | 144.87 |
| 2023-09-28 | 138.05 |
| 2023-09-27 | 138.30 |
| 2023-09-26 | 135.62 |
| 2023-09-25 | 139.03 |
| 2023-09-22 | 139.76 |
| 2023-09-21 | 137.08 |
| 2023-09-20 | 137.32 |
| 2023-09-19 | 139.03 |
| 2023-09-18 | 130.51 |
| 2023-09-15 | 129.29 |
| 2023-09-14 | 129.53 |
| 2023-09-13 | 127.83 |
| 2023-09-12 | 128.80 |
| 2023-09-11 | 131.00 |
| 2023-09-07 | 130.27 |
| 2023-09-06 | 130.02 |
| 2023-09-05 | 126.13 |
| 2023-09-04 | 127.83 |
| 2023-08-31 | 119.56 |
| 2023-08-30 | 120.77 |
| 2023-08-29 | 117.12 |
| 2023-08-28 | 112.98 |
| 2023-08-25 | 106.17 |
| 2023-08-24 | 103.25 |
| 2023-08-23 | 102.76 |
| 2023-08-22 | 102.03 |
| 2023-08-21 | 98.87 |
| 2023-08-18 | 101.79 |
| 2023-08-17 | 103.49 |
| 2023-08-16 | 102.76 |
| 2023-08-15 | 105.44 |
| 2023-08-14 | 106.41 |
| 2023-08-11 | 108.11 |
| 2023-08-10 | 112.25 |
| 2023-08-09 | 114.44 |
| 2023-08-08 | 114.20 |
| 2023-08-07 | 112.01 |
| 2023-08-04 | 116.63 |
| 2023-08-03 | 113.47 |
| 2023-08-02 | 106.17 |
| 2023-08-01 | 115.17 |
| 2023-07-31 | 121.50 |
| 2023-07-28 | 114.93 |
| 2023-07-27 | 113.23 |
| 2023-07-26 | 114.69 |
| 2023-07-25 | 114.69 |
| 2023-07-24 | 101.79 |
| 2023-07-21 | 106.41 |
| 2023-07-20 | 103.25 |
| 2023-07-19 | 105.68 |
| 2023-07-18 | 107.14 |
| 2023-07-14 | 109.82 |
| 2023-07-13 | 108.11 |
| 2023-07-12 | 105.19 |
| 2023-07-11 | 103.25 |
| 2023-07-10 | 104.95 |
| 2023-07-07 | 105.92 |
| 2023-07-06 | 108.36 |
| 2023-07-05 | 111.28 |
| 2023-07-04 | 112.74 |
| 2023-07-03 | 114.93 |
| 2023-06-30 | 112.01 |
| 2023-06-29 | 112.98 |
| 2023-06-28 | 116.63 |
| 2023-06-27 | 115.42 |
| 2023-06-26 | 111.52 |
| 2023-06-23 | 113.37 |
| 2023-06-21 | 118.65 |
| 2023-06-20 | 115.44 |
| 2023-06-19 | 117.73 |
| 2023-06-16 | 122.56 |
| 2023-06-15 | 117.73 |
| 2023-06-14 | 118.19 |
| 2023-06-13 | 117.73 |
| 2023-06-12 | 122.10 |
| 2023-06-09 | 121.87 |
| 2023-06-08 | 121.18 |
| 2023-06-07 | 117.73 |
| 2023-06-06 | 117.73 |
| 2023-06-05 | 115.67 |
| 2023-06-02 | 114.06 |
| 2023-06-01 | 114.29 |
| 2023-05-31 | 114.29 |
| 2023-05-30 | 121.41 |
| 2023-05-29 | 121.18 |
| 2023-05-25 | 118.42 |
| 2023-05-24 | 122.10 |
| 2023-05-23 | 128.76 |
| 2023-05-22 | 129.68 |
| 2023-05-19 | 128.76 |
| 2023-05-18 | 130.59 |
| 2023-05-17 | 125.54 |
| 2023-05-16 | 128.53 |
| 2023-05-15 | 128.99 |
| 2023-05-12 | 123.47 |
| 2023-05-11 | 130.14 |
| 2023-05-10 | 134.73 |
| 2023-05-09 | 138.86 |
| 2023-05-08 | 142.54 |
| 2023-05-05 | 132.89 |
| 2023-05-04 | 127.38 |
| 2023-05-03 | 118.19 |
| 2023-05-02 | 118.42 |
| 2023-04-28 | 117.50 |
| 2023-04-27 | 111.76 |
| 2023-04-26 | 109.46 |
| 2023-04-25 | 108.55 |
| 2023-04-24 | 108.09 |
| 2023-04-21 | 108.32 |
| 2023-04-20 | 110.15 |
| 2023-04-19 | 105.10 |
| 2023-04-18 | 102.80 |
| 2023-04-17 | 100.97 |
| 2023-04-14 | 97.52 |
| 2023-04-13 | 97.75 |
| 2023-04-12 | 95.45 |
| 2023-04-11 | 86.04 |
| 2023-04-06 | 83.28 |
| 2023-04-04 | 81.44 |
| 2023-04-03 | 82.36 |
| 2023-03-31 | 83.97 |
| 2023-03-30 | 86.27 |
| 2023-03-29 | 87.87 |
| 2023-03-28 | 87.42 |
| 2023-03-27 | 69.50 |
| 2023-03-24 | 73.86 |
| 2023-03-23 | 75.93 |
| 2023-03-22 | 73.41 |
| 2023-03-21 | 70.65 |
| 2023-03-20 | 69.96 |
| 2023-03-17 | 72.49 |
| 2023-03-16 | 69.50 |
| 2023-03-15 | 71.11 |
| 2023-03-14 | 70.88 |
| 2023-03-13 | 71.34 |
| 2023-03-10 | 66.97 |
| 2023-03-09 | 69.04 |
| 2023-03-08 | 72.49 |
| 2023-03-07 | 75.01 |
| 2023-03-06 | 74.55 |
| 2023-03-03 | 67.89 |
| 2023-03-02 | 66.97 |
| 2023-03-01 | 61.92 |
| 2023-02-28 | 58.25 |
| 2023-02-27 | 61.92 |
| 2023-02-24 | 65.60 |
| 2023-02-23 | 65.83 |
| 2023-02-22 | 65.83 |
| 2023-02-21 | 66.29 |
| 2023-02-20 | 67.66 |
| 2023-02-17 | 65.37 |
| 2023-02-16 | 66.74 |
| 2023-02-15 | 65.37 |
| 2023-02-14 | 66.06 |
| 2023-02-13 | 65.14 |
| 2023-02-10 | 66.97 |
| 2023-02-09 | 65.83 |
| 2023-02-08 | 66.97 |
| 2023-02-07 | 65.37 |
| 2023-02-06 | 66.52 |
| 2023-02-03 | 66.29 |
| 2023-02-02 | 67.66 |
| 2023-02-01 | 70.19 |
| 2023-01-31 | 69.27 |
| 2023-01-30 | 72.72 |
| 2023-01-27 | 78.23 |
| 2023-01-26 | 78.00 |
| 2023-01-20 | 74.55 |
| 2023-01-19 | 72.49 |
| 2023-01-18 | 75.01 |
| 2023-01-17 | 73.18 |
| 2023-01-16 | 76.39 |
| 2023-01-13 | 77.08 |
| 2023-01-12 | 77.54 |
| 2023-01-11 | 73.41 |
| 2023-01-10 | 68.81 |
| 2023-01-09 | 66.74 |
| 2023-01-06 | 72.26 |
| 2023-01-05 | 71.11 |
| 2023-01-04 | 73.41 |
| 2023-01-03 | 69.50 |
| 2022-12-30 | 70.19 |
| 2022-12-29 | 69.27 |
| 2022-12-28 | 71.80 |
| 2022-12-23 | 71.80 |
| 2022-12-22 | 70.88 |
| 2022-12-21 | 69.04 |
| 2022-12-20 | 68.81 |
| 2022-12-19 | 68.81 |
| 2022-12-16 | 70.65 |
| 2022-12-15 | 69.96 |
| 2022-12-14 | 70.42 |
| 2022-12-13 | 70.19 |
| 2022-12-12 | 70.88 |
| 2022-12-09 | 76.62 |
| 2022-12-08 | 75.70 |
| 2022-12-07 | 71.34 |
| 2022-12-06 | 75.01 |
| 2022-12-05 | 70.65 |
| 2022-12-02 | 70.19 |
| 2022-12-01 | 69.96 |
| 2022-11-30 | 80.53 |
| 2022-11-29 | 79.84 |
| 2022-11-28 | 76.39 |
| 2022-11-25 | 77.08 |
| 2022-11-24 | 74.32 |
| 2022-11-23 | 75.93 |
| 2022-11-22 | 73.64 |
| 2022-11-21 | 67.89 |
| 2022-11-18 | 67.66 |
| 2022-11-17 | 67.66 |
| 2022-11-16 | 65.83 |
| 2022-11-15 | 65.37 |
| 2022-11-14 | 67.66 |
| 2022-11-11 | 75.24 |
| 2022-11-10 | 71.80 |
| 2022-11-09 | 73.86 |
| 2022-11-08 | 72.26 |
| 2022-11-07 | 64.45 |
| 2022-11-04 | 69.73 |
| 2022-11-03 | 62.84 |
| 2022-11-02 | 66.97 |
| 2022-11-01 | 70.19 |
| 2022-10-31 | 66.29 |
| 2022-10-28 | 71.11 |
| 2022-10-27 | 75.47 |
| 2022-10-26 | 73.86 |
| 2022-10-25 | 73.18 |
| 2022-10-24 | 73.41 |
| 2022-10-21 | 86.96 |
| 2022-10-20 | 90.63 |
| 2022-10-19 | 91.78 |
| 2022-10-18 | 91.09 |
| 2022-10-17 | 93.16 |
| 2022-10-14 | 90.63 |
| 2022-10-13 | 88.56 |
| 2022-10-12 | 88.79 |
| 2022-10-11 | 87.42 |
| 2022-10-10 | 88.56 |
| 2022-10-07 | 90.63 |
| 2022-10-06 | 92.70 |
| 2022-10-05 | 93.16 |
| 2022-10-03 | 85.35 |
| 2022-09-30 | 86.96 |
| 2022-09-29 | 82.13 |
| 2022-09-28 | 84.89 |
| 2022-09-27 | 89.94 |
| 2022-09-26 | 91.78 |
| 2022-09-23 | 94.08 |
| 2022-09-22 | 96.60 |
| 2022-09-21 | 95.22 |
| 2022-09-20 | 93.85 |
| 2022-09-19 | 94.99 |
| 2022-09-16 | 102.57 |
| 2022-09-15 | 103.72 |
| 2022-09-14 | 103.26 |
| 2022-09-13 | 103.03 |
| 2022-09-09 | 102.11 |
| 2022-09-08 | 98.44 |
| 2022-09-07 | 100.28 |
| 2022-09-06 | 101.66 |
| 2022-09-05 | 100.28 |
| 2022-09-02 | 97.98 |
| 2022-09-01 | 98.90 |
| 2022-08-31 | 95.22 |
| 2022-08-30 | 94.99 |
| 2022-08-29 | 86.96 |
| 2022-08-26 | 78.23 |
| 2022-08-25 | 78.00 |
| 2022-08-24 | 76.39 |
| 2022-08-23 | 78.69 |
| 2022-08-22 | 79.61 |
| 2022-08-19 | 78.23 |
| 2022-08-18 | 75.01 |
| 2022-08-17 | 77.08 |
| 2022-08-16 | 71.34 |
| 2022-08-15 | 74.55 |
| 2022-08-12 | 76.39 |
| 2022-08-11 | 74.32 |
| 2022-08-10 | 73.18 |
| 2022-08-09 | 75.24 |
| 2022-08-08 | 78.00 |
| 2022-08-05 | 79.84 |
| 2022-08-04 | 78.23 |
| 2022-08-03 | 75.70 |
| 2022-08-02 | 75.70 |
| 2022-08-01 | 80.30 |
| 2022-07-29 | 85.12 |
| 2022-07-28 | 88.79 |
| 2022-07-27 | 88.33 |
| 2022-07-26 | 88.33 |
| 2022-07-25 | 88.33 |
| 2022-07-22 | 89.94 |
| 2022-07-21 | 88.56 |
| 2022-07-20 | 90.40 |
| 2022-07-19 | 90.17 |
| 2022-07-18 | 88.79 |
| 2022-07-15 | 86.27 |
| 2022-07-14 | 90.17 |
| 2022-07-13 | 92.01 |
| 2022-07-12 | 89.02 |
| 2022-07-11 | 88.56 |
| 2022-07-08 | 90.40 |
| 2022-07-07 | 91.32 |
| 2022-07-06 | 90.17 |
| 2022-07-05 | 94.54 |
| 2022-07-04 | 92.01 |
| 2022-06-30 | 87.42 |
| 2022-06-29 | 89.25 |
| 2022-06-28 | 89.25 |
| 2022-06-27 | 82.36 |
| 2022-06-24 | 78.23 |
| 2022-06-23 | 79.84 |
| 2022-06-22 | 78.34 |
| 2022-06-21 | 79.64 |
| 2022-06-20 | 78.99 |
| 2022-06-17 | 78.99 |
| 2022-06-16 | 79.64 |
| 2022-06-15 | 81.80 |
| 2022-06-14 | 75.96 |
| 2022-06-13 | 73.58 |
| 2022-06-10 | 74.01 |
| 2022-06-09 | 76.61 |
| 2022-06-08 | 77.47 |
| 2022-06-07 | 70.55 |
| 2022-06-06 | 69.90 |
| 2022-06-02 | 66.00 |
| 2022-06-01 | 62.11 |
| 2022-05-31 | 64.92 |
| 2022-05-30 | 68.17 |
| 2022-05-27 | 70.33 |
| 2022-05-26 | 67.74 |
| 2022-05-25 | 67.09 |
| 2022-05-24 | 69.25 |
| 2022-05-23 | 70.12 |
| 2022-05-20 | 68.82 |
| 2022-05-19 | 66.65 |
| 2022-05-18 | 65.35 |
| 2022-05-17 | 65.57 |
| 2022-05-16 | 62.54 |
| 2022-05-13 | 62.32 |
| 2022-05-12 | 61.68 |
| 2022-05-11 | 65.35 |
| 2022-05-10 | 66.44 |
| 2022-05-06 | 67.74 |
| 2022-05-05 | 73.36 |
| 2022-05-04 | 77.69 |
| 2022-05-03 | 75.31 |
| 2022-04-29 | 74.44 |
| 2022-04-28 | 74.01 |
| 2022-04-27 | 66.87 |
| 2022-04-26 | 66.22 |
| 2022-04-25 | 69.68 |
| 2022-04-22 | 76.61 |
| 2022-04-21 | 78.12 |
| 2022-04-20 | 81.15 |
| 2022-04-19 | 81.15 |
| 2022-04-14 | 80.50 |
| 2022-04-13 | 78.77 |
| 2022-04-12 | 77.47 |
| 2022-04-11 | 78.12 |
| 2022-04-08 | 81.59 |
| 2022-04-07 | 77.04 |
| 2022-04-06 | 78.34 |
| 2022-04-04 | 75.96 |
| 2022-04-01 | 73.36 |
| 2022-03-31 | 73.58 |
| 2022-03-30 | 75.74 |
| 2022-03-29 | 69.47 |
| 2022-03-28 | 64.49 |
| 2022-03-25 | 66.22 |
| 2022-03-24 | 68.60 |
| 2022-03-23 | 70.33 |
| 2022-03-22 | 68.82 |
| 2022-03-21 | 67.74 |
| 2022-03-18 | 70.98 |
| 2022-03-17 | 66.00 |
| 2022-03-16 | 56.26 |
| 2022-03-15 | 48.69 |
| 2022-03-14 | 58.65 |
| 2022-03-11 | 63.41 |
| 2022-03-10 | 66.44 |
| 2022-03-09 | 61.68 |
| 2022-03-08 | 62.54 |
| 2022-03-07 | 66.22 |
| 2022-03-04 | 71.63 |
| 2022-03-03 | 72.93 |
| 2022-03-02 | 69.47 |
| 2022-03-01 | 76.61 |
| 2022-02-28 | 78.56 |
| 2022-02-25 | 75.96 |
| 2022-02-24 | 76.83 |
| 2022-02-23 | 80.29 |
| 2022-02-22 | 83.53 |
| 2022-02-21 | 84.62 |
| 2022-02-18 | 82.24 |
| 2022-02-17 | 80.94 |
| 2022-02-16 | 81.59 |
| 2022-02-15 | 71.85 |
| 2022-02-14 | 75.96 |
| 2022-02-11 | 77.91 |
| 2022-02-10 | 73.80 |
| 2022-02-09 | 74.01 |
| 2022-02-08 | 67.09 |
| 2022-02-07 | 60.38 |
| 2022-02-04 | 60.38 |
| 2022-01-31 | 56.70 |
| 2022-01-28 | 57.13 |
| 2022-01-27 | 57.13 |
| 2022-01-26 | 57.13 |
| 2022-01-25 | 56.05 |
| 2022-01-24 | 55.83 |
| 2022-01-21 | 56.26 |
| 2022-01-20 | 58.00 |
| 2022-01-19 | 57.56 |
| 2022-01-18 | 53.23 |
| 2022-01-17 | 53.67 |
| 2022-01-14 | 53.67 |
| 2022-01-13 | 55.18 |
| 2022-01-12 | 52.37 |
| 2022-01-11 | 53.67 |
| 2022-01-10 | 51.50 |
| 2022-01-07 | 51.29 |
| 2022-01-06 | 47.17 |
| 2022-01-05 | 46.09 |
| 2022-01-04 | 43.93 |
| 2022-01-03 | 40.03 |
| 2021-12-31 | 37.87 |
| 2021-12-30 | 38.08 |
| 2021-12-29 | 39.38 |
| 2021-12-28 | 39.17 |
| 2021-12-24 | 38.52 |
| 2021-12-23 | 38.08 |
| 2021-12-22 | 35.70 |
| 2021-12-21 | 35.49 |
| 2021-12-20 | 34.40 |
| 2021-12-17 | 37.43 |
| 2021-12-16 | 40.68 |
| 2021-12-15 | 42.20 |
| 2021-12-14 | 47.39 |
| 2021-12-13 | 47.61 |
| 2021-12-10 | 48.26 |
| 2021-12-09 | 48.69 |
| 2021-12-08 | 48.69 |
| 2021-12-07 | 50.20 |
| 2021-12-06 | 46.74 |
| 2021-12-03 | 47.61 |
| 2021-12-02 | 50.42 |
| 2021-12-01 | 45.88 |
| 2021-11-30 | 44.36 |
| 2021-11-29 | 47.17 |
| 2021-11-26 | 47.39 |
| 2021-11-25 | 49.99 |
| 2021-11-24 | 48.26 |
| 2021-11-23 | 51.29 |
| 2021-11-22 | 51.07 |
| 2021-11-19 | 51.72 |
| 2021-11-18 | 51.29 |
| 2021-11-17 | 51.50 |
| 2021-11-16 | 51.07 |
| 2021-11-15 | 48.69 |
| 2021-11-12 | 48.91 |
| 2021-11-11 | 50.64 |
| 2021-11-10 | 48.47 |
| 2021-11-09 | 51.29 |
| 2021-11-08 | 52.37 |
| 2021-11-05 | 50.42 |
| 2021-11-04 | 53.67 |
| 2021-11-03 | 55.40 |
| 2021-11-02 | 59.51 |
| 2021-11-01 | 61.89 |
| 2021-10-29 | 57.56 |
| 2021-10-28 | 55.18 |
| 2021-10-27 | 58.86 |
| 2021-10-26 | 61.68 |
| 2021-10-25 | 62.97 |
| 2021-10-22 | 62.32 |
| 2021-10-21 | 61.24 |
| 2021-10-20 | 59.29 |
| 2021-10-19 | 59.94 |
| 2021-10-18 | 55.18 |
| 2021-10-15 | 56.26 |
| 2021-10-12 | 57.35 |
| 2021-10-11 | 59.29 |
| 2021-10-08 | 62.32 |
| 2021-10-07 | 60.59 |
| 2021-10-06 | 59.51 |
| 2021-10-05 | 59.29 |
| 2021-10-04 | 59.94 |
| 2021-09-30 | 63.41 |
| 2021-09-29 | 61.03 |
| 2021-09-28 | 55.61 |
| 2021-09-27 | 54.53 |
| 2021-09-24 | 54.75 |
| 2021-09-23 | 55.83 |
| 2021-09-21 | 56.26 |
| 2021-09-20 | 52.15 |
| 2021-09-17 | 54.10 |
| 2021-09-16 | 54.75 |
| 2021-09-15 | 58.43 |
| 2021-09-14 | 60.59 |
| 2021-09-13 | 64.06 |
| 2021-09-10 | 62.32 |
| 2021-09-09 | 60.59 |
| 2021-09-08 | 62.11 |
| 2021-09-07 | 62.76 |
| 2021-09-06 | 58.86 |
| 2021-09-03 | 53.88 |
| 2021-09-02 | 53.88 |
| 2021-09-01 | 54.10 |
| 2021-08-31 | 52.15 |
| 2021-08-30 | 49.34 |
| 2021-08-27 | 49.55 |
| 2021-08-26 | 49.34 |
| 2021-08-25 | 49.34 |
| 2021-08-24 | 47.82 |
| 2021-08-23 | 43.28 |
| 2021-08-20 | 48.26 |
| 2021-08-19 | 50.20 |
| 2021-08-18 | 52.37 |
| 2021-08-17 | 48.26 |
| 2021-08-16 | 48.69 |
| 2021-08-13 | 48.69 |
| 2021-08-12 | 48.47 |
| 2021-08-11 | 49.77 |
| 2021-08-10 | 48.04 |
| 2021-08-09 | 49.77 |
| 2021-08-06 | 43.06 |
| 2021-08-05 | 44.14 |
| 2021-08-04 | 45.01 |
| 2021-08-03 | 45.23 |
| 2021-08-02 | 41.55 |
| 2021-07-30 | 35.92 |
| 2021-07-29 | 34.84 |
| 2021-07-28 | 33.32 |
| 2021-07-27 | 33.76 |
| 2021-07-26 | 41.11 |
| 2021-07-23 | 44.36 |
| 2021-07-22 | 44.79 |
| 2021-07-21 | 41.76 |
| 2021-07-20 | 46.96 |
| 2021-07-19 | 49.55 |
| 2021-07-16 | 52.58 |
| 2021-07-15 | 52.58 |
| 2021-07-14 | 49.34 |
| 2021-07-13 | 50.42 |
| 2021-07-12 | 48.91 |
| 2021-07-09 | 50.20 |
| 2021-07-08 | 51.94 |
| 2021-07-07 | 54.53 |
| 2021-07-06 | 55.83 |
| 2021-07-05 | 53.02 |
| 2021-07-02 | 49.12 |
| 2021-06-30 | 47.17 |
| 2021-06-29 | 43.28 |
| 2021-06-28 | 46.52 |
| 2021-06-25 | 47.61 |
| 2021-06-24 | 45.66 |
| 2021-06-23 | 47.61 |
| 2021-06-22 | 48.38 |
| 2021-06-21 | 47.97 |
| 2021-06-18 | 49.19 |
| 2021-06-17 | 50.61 |
| 2021-06-16 | 51.83 |
| 2021-06-15 | 51.02 |
| 2021-06-11 | 51.63 |
| 2021-06-10 | 51.83 |
| 2021-06-09 | 54.06 |
| 2021-06-08 | 51.42 |
| 2021-06-07 | 47.77 |
| 2021-06-04 | 49.80 |
| 2021-06-03 | 51.63 |
| 2021-06-02 | 52.85 |
| 2021-06-01 | 50.21 |
| 2021-05-31 | 50.41 |
| 2021-05-28 | 53.66 |
| 2021-05-27 | 51.83 |
| 2021-05-26 | 52.03 |
| 2021-05-25 | 53.25 |
| 2021-05-24 | 51.42 |
| 2021-05-21 | 53.66 |
| 2021-05-20 | 52.24 |
| 2021-05-18 | 52.64 |
| 2021-05-17 | 53.86 |
| 2021-05-14 | 54.06 |
| 2021-05-13 | 53.45 |
| 2021-05-12 | 57.72 |
| 2021-05-11 | 59.95 |
| 2021-05-10 | 59.34 |
| 2021-05-07 | 57.31 |
| 2021-05-06 | 60.76 |
| 2021-05-05 | 55.89 |
| 2021-05-04 | 54.27 |
| 2021-05-03 | 52.44 |
| 2021-04-30 | 54.88 |
| 2021-04-29 | 54.67 |
| 2021-04-28 | 43.71 |
| 2021-04-27 | 44.12 |
| 2021-04-26 | 42.70 |
| 2021-04-23 | 43.91 |
| 2021-04-22 | 42.49 |
| 2021-04-21 | 42.09 |
| 2021-04-20 | 42.70 |
| 2021-04-19 | 38.43 |
| 2021-04-16 | 39.65 |
| 2021-04-15 | 40.06 |
| 2021-04-14 | 40.67 |
| 2021-04-13 | 41.28 |
| 2021-04-12 | 46.15 |
| 2021-04-09 | 41.48 |
| 2021-04-08 | 34.98 |
| 2021-04-07 | 34.58 |
| 2021-04-01 | 34.78 |
| 2021-03-31 | 36.81 |
| 2021-03-30 | 37.01 |
| 2021-03-29 | 37.62 |
| 2021-03-26 | 34.17 |
| 2021-03-25 | 35.59 |
| 2021-03-24 | 25.85 |
| 2021-03-23 | 29.91 |
| 2021-03-22 | 31.53 |
| 2021-03-19 | 33.16 |
| 2021-03-18 | 33.36 |
| 2021-03-17 | 33.56 |
| 2021-03-16 | 31.74 |
| 2021-03-15 | 30.31 |
| 2021-03-12 | 27.68 |
| 2021-03-11 | 28.08 |
| 2021-03-10 | 30.11 |
| 2021-03-09 | 32.75 |
| 2021-03-08 | 30.72 |
| 2021-03-05 | 24.63 |
| 2021-03-04 | 23.41 |
| 2021-03-03 | 23.41 |
| 2021-03-02 | 21.79 |
| 2021-03-01 | 20.57 |
| 2021-02-26 | 19.15 |
| 2021-02-25 | 21.59 |
| 2021-02-24 | 20.37 |
| 2021-02-23 | 20.77 |
| 2021-02-22 | 20.57 |
| 2021-02-19 | 21.99 |
| 2021-02-18 | 22.60 |
| 2021-02-17 | 23.01 |
| 2021-02-16 | 19.96 |
| 2021-02-11 | 19.56 |
| 2021-02-10 | 17.73 |
| 2021-02-09 | 17.32 |
| 2021-02-08 | 17.32 |
| 2021-02-05 | 16.92 |
| 2021-02-04 | 16.51 |
| 2021-02-03 | 16.92 |
| 2021-02-02 | 17.73 |
| 2021-02-01 | 15.90 |
| 2021-01-29 | 14.89 |
| 2021-01-28 | 15.50 |
| 2021-01-27 | 18.14 |
| 2021-01-26 | 18.14 |
| 2021-01-25 | 21.38 |
| 2021-01-22 | 22.20 |
| 2021-01-21 | 27.88 |
| 2021-01-20 | 29.30 |
| 2021-01-19 | 29.10 |
| 2021-01-18 | 25.85 |
| 2021-01-15 | 26.05 |
| 2021-01-14 | 24.63 |
| 2021-01-13 | 26.26 |
| 2021-01-12 | 26.66 |
| 2021-01-11 | 20.37 |
| 2021-01-08 | 24.43 |
| 2021-01-07 | 22.60 |
| 2021-01-06 | 21.79 |
| 2021-01-05 | 18.95 |
| 2021-01-04 | 19.35 |
| 2020-12-31 | 19.15 |
| 2020-12-30 | 16.71 |
| 2020-12-29 | 15.50 |
| 2020-12-28 | 17.73 |
| 2020-12-24 | 17.12 |
| 2020-12-23 | 15.29 |
| 2020-12-22 | 16.31 |
| 2020-12-21 | 17.73 |
| 2020-12-18 | 19.56 |
| 2020-12-17 | 20.37 |
| 2020-12-16 | 20.37 |
| 2020-12-15 | 18.74 |
| 2020-12-14 | 18.95 |
| 2020-12-11 | 21.99 |
| 2020-12-10 | 22.20 |
| 2020-12-09 | 25.65 |
| 2020-12-08 | 28.69 |
| 2020-12-07 | 29.30 |
| 2020-12-04 | 30.72 |
| 2020-12-03 | 27.88 |
| 2020-12-02 | 31.53 |
| 2020-12-01 | 31.33 |
| 2020-11-30 | 29.91 |
| 2020-11-27 | 33.56 |
| 2020-11-26 | 33.56 |
| 2020-11-25 | 29.71 |
| 2020-11-24 | 29.10 |
| 2020-11-23 | 30.72 |
| 2020-11-20 | 29.91 |
| 2020-11-19 | 29.50 |
| 2020-11-18 | 28.08 |
| 2020-11-17 | 21.79 |
| 2020-11-16 | 18.95 |
| 2020-11-13 | 17.32 |
| 2020-11-12 | 19.96 |
| 2020-11-11 | 22.60 |
| 2020-11-10 | 19.56 |
| 2020-11-09 | 16.92 |
| 2020-11-06 | 17.32 |
| 2020-11-05 | 15.50 |
| 2020-11-04 | 11.64 |
| 2020-11-03 | 10.02 |
| 2020-11-02 | 7.38 |
| 2020-10-30 | 6.36 |
| 2020-10-29 | 9.00 |
| 2020-10-28 | 9.61 |
| 2020-10-27 | 13.67 |
| 2020-10-23 | 17.32 |
| 2020-10-22 | 13.47 |
| 2020-10-21 | 13.26 |
| 2020-10-20 | 11.84 |
| 2020-10-19 | 11.23 |
| 2020-10-16 | 9.61 |
| 2020-10-15 | 6.57 |
| 2020-10-14 | 8.19 |
| 2020-10-12 | 9.20 |
| 2020-10-09 | 7.38 |
| 2020-10-08 | 6.97 |
| 2020-10-07 | 8.60 |
| 2020-10-06 | 9.61 |
| 2020-10-05 | 11.64 |
| 2020-09-30 | 9.41 |
| 2020-09-29 | 8.80 |
| 2020-09-28 | 9.41 |
| 2020-09-25 | 8.80 |
| 2020-09-24 | 7.78 |
| 2020-09-23 | 9.41 |
| 2020-09-22 | 12.25 |
| 2020-09-21 | 13.47 |
| 2020-09-18 | 18.34 |
| 2020-09-17 | 16.31 |
| 2020-09-16 | 17.32 |
| 2020-09-15 | 17.93 |
| 2020-09-14 | 19.15 |
| 2020-09-11 | 19.15 |
| 2020-09-10 | 19.56 |
| 2020-09-09 | 21.99 |
| 2020-09-08 | 22.80 |
| 2020-09-07 | 19.76 |
| 2020-09-04 | 19.76 |
| 2020-09-03 | 20.17 |
| 2020-09-02 | 21.38 |
| 2020-09-01 | 22.40 |
| 2020-08-31 | 21.59 |
| 2020-08-28 | 22.20 |
| 2020-08-27 | 23.01 |
| 2020-08-26 | 24.43 |
| 2020-08-25 | 24.43 |
| 2020-08-24 | 25.85 |
| 2020-08-21 | 27.47 |
| 2020-08-20 | 27.47 |
| 2020-08-19 | 29.10 |
| 2020-08-18 | 31.94 |
| 2020-08-17 | 31.94 |
| 2020-08-14 | 29.91 |
| 2020-08-13 | 28.08 |
| 2020-08-12 | 28.28 |
| 2020-08-11 | 26.26 |
| 2020-08-10 | 26.05 |
| 2020-08-07 | 26.26 |
| 2020-08-06 | 26.86 |
| 2020-08-05 | 27.47 |
| 2020-08-04 | 26.86 |
| 2020-08-03 | 23.41 |
| 2020-07-31 | 24.23 |
| 2020-07-30 | 25.04 |
| 2020-07-29 | 27.47 |
| 2020-07-28 | 26.66 |
| 2020-07-27 | 26.05 |
| 2020-07-24 | 24.43 |
| 2020-07-23 | 28.28 |
| 2020-07-22 | 28.49 |
| 2020-07-21 | 30.31 |
| 2020-07-20 | 30.11 |
| 2020-07-17 | 28.89 |
| 2020-07-16 | 31.13 |
| 2020-07-15 | 33.16 |
| 2020-07-14 | 34.98 |
| 2020-07-13 | 38.23 |
| 2020-07-10 | 41.07 |
| 2020-07-09 | 52.24 |
| 2020-07-08 | 54.88 |
| 2020-07-07 | 51.42 |
| 2020-07-06 | 55.69 |
| 2020-07-03 | 43.31 |
| 2020-07-02 | 40.46 |
| 2020-06-30 | 29.71 |
| 2020-06-29 | 31.13 |
| 2020-06-26 | 38.75 |
| 2020-06-24 | 40.46 |
| 2020-06-23 | 39.13 |
| 2020-06-22 | 38.94 |
| 2020-06-19 | 39.32 |
| 2020-06-18 | 38.57 |
| 2020-06-17 | 37.43 |
| 2020-06-16 | 35.35 |
| 2020-06-15 | 31.00 |
| 2020-06-12 | 34.03 |
| 2020-06-11 | 34.78 |
| 2020-06-10 | 39.89 |
| 2020-06-09 | 40.65 |
| 2020-06-08 | 39.13 |
| 2020-06-05 | 36.68 |
| 2020-06-04 | 32.33 |
| 2020-06-03 | 33.65 |
| 2020-06-02 | 29.30 |
| 2020-06-01 | 29.87 |
| 2020-05-29 | 26.85 |
| 2020-05-28 | 28.55 |
| 2020-05-27 | 28.36 |
| 2020-05-26 | 25.71 |
| 2020-05-25 | 22.12 |
| 2020-05-22 | 23.82 |
| 2020-05-21 | 33.65 |
| 2020-05-20 | 34.97 |
| 2020-05-19 | 36.11 |
| 2020-05-18 | 32.52 |
| 2020-05-15 | 31.38 |
| 2020-05-14 | 31.38 |
| 2020-05-13 | 34.60 |
| 2020-05-12 | 34.78 |
| 2020-05-11 | 36.30 |
| 2020-05-08 | 36.86 |
| 2020-05-07 | 35.54 |
| 2020-05-06 | 36.86 |
| 2020-05-05 | 32.71 |
| 2020-05-04 | 34.22 |
| 2020-04-29 | 40.46 |
| 2020-04-28 | 43.10 |
| 2020-04-27 | 41.40 |
| 2020-04-24 | 35.35 |
| 2020-04-23 | 36.49 |
| 2020-04-22 | 38.38 |
| 2020-04-21 | 38.19 |
| 2020-04-20 | 39.89 |
| 2020-04-17 | 40.46 |
| 2020-04-16 | 33.46 |
| 2020-04-15 | 36.30 |
| 2020-04-14 | 40.46 |
| 2020-04-09 | 38.00 |
| 2020-04-08 | 34.78 |
| 2020-04-07 | 39.70 |
| 2020-04-06 | 36.86 |
| 2020-04-03 | 35.16 |
| 2020-04-02 | 37.43 |
| 2020-04-01 | 37.24 |
| 2020-03-31 | 41.78 |
| 2020-03-30 | 37.24 |
| 2020-03-27 | 37.62 |
| 2020-03-26 | 36.30 |
| 2020-03-25 | 37.24 |
| 2020-03-24 | 28.36 |
| 2020-03-23 | 19.28 |
| 2020-03-20 | 23.82 |
| 2020-03-19 | 15.88 |
| 2020-03-18 | 23.82 |
| 2020-03-17 | 32.89 |
| 2020-03-16 | 35.54 |
| 2020-03-13 | 40.46 |
| 2020-03-12 | 46.51 |
| 2020-03-11 | 51.80 |
| 2020-03-10 | 52.93 |
| 2020-03-09 | 49.72 |
| 2020-03-06 | 55.58 |
| 2020-03-05 | 59.17 |
| 2020-03-04 | 55.58 |
| 2020-03-03 | 55.01 |
| 2020-03-02 | 56.71 |
| 2020-02-28 | 52.55 |
| 2020-02-27 | 58.41 |
| 2020-02-26 | 56.90 |
| 2020-02-25 | 58.04 |
| 2020-02-24 | 60.31 |
| 2020-02-21 | 63.33 |
| 2020-02-20 | 65.60 |
| 2020-02-19 | 62.57 |
| 2020-02-18 | 61.63 |
| 2020-02-17 | 63.90 |
| 2020-02-14 | 62.57 |
| 2020-02-13 | 62.38 |
| 2020-02-12 | 64.84 |
| 2020-02-11 | 62.76 |
| 2020-02-10 | 62.57 |
| 2020-02-07 | 64.46 |
| 2020-02-06 | 65.60 |
| 2020-02-05 | 62.20 |
| 2020-02-04 | 61.25 |
| 2020-02-03 | 58.23 |
| 2020-01-31 | 58.60 |
| 2020-01-30 | 59.36 |
| 2020-01-29 | 64.27 |
| 2020-01-24 | 72.40 |
| 2020-01-23 | 72.40 |
| 2020-01-22 | 74.29 |
| 2020-01-21 | 70.89 |
| 2020-01-20 | 77.32 |
| 2020-01-17 | 82.99 |
| 2020-01-16 | 81.48 |
| 2020-01-15 | 82.23 |
| 2020-01-14 | 80.15 |
| 2020-01-13 | 79.02 |
| 2020-01-10 | 77.51 |
| 2020-01-09 | 80.53 |
| 2020-01-08 | 75.81 |
| 2020-01-07 | 78.83 |
| 2020-01-06 | 80.91 |
| 2020-01-03 | 79.97 |
| 2020-01-02 | 81.10 |
| 2019-12-31 | 77.51 |
| 2019-12-30 | 81.29 |
| 2019-12-27 | 80.53 |
| 2019-12-24 | 80.53 |
| 2019-12-23 | 80.34 |
| 2019-12-20 | 82.61 |
| 2019-12-19 | 83.18 |
| 2019-12-18 | 85.07 |
| 2019-12-17 | 83.94 |
| 2019-12-16 | 80.91 |
| 2019-12-13 | 82.04 |
| 2019-12-12 | 77.70 |
| 2019-12-11 | 75.62 |
| 2019-12-10 | 76.56 |
| 2019-12-09 | 73.54 |
| 2019-12-06 | 73.16 |
| 2019-12-05 | 73.54 |
| 2019-12-04 | 69.57 |
| 2019-12-03 | 73.35 |
| 2019-12-02 | 73.54 |
| 2019-11-29 | 71.27 |
| 2019-11-28 | 77.70 |
| 2019-11-27 | 79.59 |
| 2019-11-26 | 78.45 |
| 2019-11-25 | 77.70 |
| 2019-11-22 | 76.94 |
| 2019-11-21 | 75.05 |
| 2019-11-20 | 78.64 |
| 2019-11-19 | 82.99 |
| 2019-11-18 | 80.72 |
| 2019-11-15 | 79.21 |
| 2019-11-14 | 81.10 |
| 2019-11-13 | 83.37 |
| 2019-11-12 | 87.53 |
| 2019-11-11 | 85.26 |
| 2019-11-08 | 91.69 |
| 2019-11-07 | 92.06 |
| 2019-11-06 | 91.31 |
| 2019-11-05 | 92.06 |
| 2019-11-04 | 91.31 |
| 2019-11-01 | 88.09 |
| 2019-10-31 | 88.09 |
| 2019-10-30 | 85.07 |
| 2019-10-29 | 85.07 |
| 2019-10-28 | 86.96 |
| 2019-10-25 | 82.99 |
| 2019-10-24 | 83.75 |
| 2019-10-23 | 84.12 |
| 2019-10-22 | 84.31 |
| 2019-10-21 | 83.37 |
| 2019-10-18 | 80.53 |
| 2019-10-17 | 82.04 |
| 2019-10-16 | 82.61 |
| 2019-10-15 | 83.56 |
| 2019-10-14 | 78.64 |
| 2019-10-11 | 83.56 |
| 2019-10-10 | 72.97 |
| 2019-10-09 | 70.51 |
| 2019-10-08 | 73.35 |
| 2019-10-04 | 72.97 |
| 2019-10-03 | 72.78 |
| 2019-10-02 | 71.65 |
| 2019-09-30 | 72.97 |
| 2019-09-27 | 72.97 |
| 2019-09-26 | 72.40 |
| 2019-09-25 | 74.29 |
| 2019-09-24 | 76.00 |
| 2019-09-23 | 74.86 |
| 2019-09-20 | 77.51 |
| 2019-09-19 | 75.24 |
| 2019-09-18 | 75.62 |
| 2019-09-17 | 75.62 |
| 2019-09-16 | 77.70 |
| 2019-09-13 | 81.29 |
| 2019-09-12 | 79.40 |
| 2019-09-11 | 76.94 |
| 2019-09-10 | 74.86 |
| 2019-09-09 | 75.43 |
| 2019-09-06 | 76.37 |
| 2019-09-05 | 73.92 |
| 2019-09-04 | 73.54 |
| 2019-09-03 | 65.60 |
| 2019-09-02 | 67.68 |
| 2019-08-30 | 69.95 |
| 2019-08-29 | 66.35 |
| 2019-08-28 | 64.65 |
| 2019-08-27 | 63.33 |
| 2019-08-26 | 67.30 |
| 2019-08-23 | 67.87 |
| 2019-08-22 | 67.11 |
| 2019-08-21 | 67.87 |
| 2019-08-20 | 66.35 |
| 2019-08-19 | 68.24 |
| 2019-08-16 | 62.76 |
| 2019-08-15 | 59.74 |
| 2019-08-14 | 61.44 |
| 2019-08-13 | 62.20 |
| 2019-08-12 | 64.84 |
| 2019-08-09 | 64.09 |
| 2019-08-08 | 67.30 |
| 2019-08-07 | 64.65 |
| 2019-08-06 | 64.27 |
| 2019-08-05 | 65.60 |
| 2019-08-02 | 69.95 |
| 2019-08-01 | 76.00 |
| 2019-07-31 | 77.13 |
| 2019-07-30 | 82.23 |
| 2019-07-29 | 78.64 |
| 2019-07-26 | 77.70 |
| 2019-07-25 | 77.51 |
| 2019-07-24 | 77.70 |
| 2019-07-23 | 79.59 |
| 2019-07-22 | 72.97 |
| 2019-07-19 | 76.94 |
| 2019-07-18 | 76.56 |
| 2019-07-17 | 72.78 |
| 2019-07-16 | 72.59 |
| 2019-07-15 | 69.19 |
| 2019-07-12 | 68.06 |
| 2019-07-11 | 68.81 |
| 2019-07-10 | 69.00 |
| 2019-07-09 | 68.06 |
| 2019-07-08 | 63.14 |
| 2019-07-05 | 61.44 |
| 2019-07-04 | 61.44 |
| 2019-07-03 | 62.38 |
| 2019-07-02 | 62.76 |
| 2019-06-28 | 59.36 |
| 2019-06-27 | 57.47 |
| 2019-06-26 | 54.26 |
| 2019-06-25 | 53.90 |
| 2019-06-24 | 55.72 |
| 2019-06-21 | 55.72 |
| 2019-06-20 | 56.81 |
| 2019-06-19 | 54.08 |
| 2019-06-18 | 51.16 |
| 2019-06-17 | 52.26 |
| 2019-06-14 | 50.62 |
| 2019-06-13 | 52.07 |
| 2019-06-12 | 54.08 |
| 2019-06-11 | 54.99 |
| 2019-06-10 | 52.07 |
| 2019-06-06 | 48.98 |
| 2019-06-05 | 50.98 |
| 2019-06-04 | 52.44 |
| 2019-06-03 | 53.90 |
| 2019-05-31 | 54.26 |
| 2019-05-30 | 53.90 |
| 2019-05-29 | 53.90 |
| 2019-05-28 | 46.61 |
| 2019-05-27 | 45.52 |
| 2019-05-24 | 47.52 |
| 2019-05-23 | 43.51 |
| 2019-05-22 | 43.51 |
| 2019-05-21 | 42.79 |
| 2019-05-20 | 42.42 |
| 2019-05-17 | 43.15 |
| 2019-05-16 | 44.24 |
| 2019-05-15 | 45.34 |
| 2019-05-14 | 44.06 |
| 2019-05-10 | 46.61 |
| 2019-05-09 | 47.16 |
| 2019-05-08 | 52.07 |
| 2019-05-07 | 58.08 |
| 2019-05-06 | 56.99 |
| 2019-05-03 | 61.91 |
| 2019-05-02 | 60.27 |
| 2019-04-30 | 60.45 |
| 2019-04-29 | 63.37 |
| 2019-04-26 | 64.46 |
| 2019-04-25 | 65.73 |
| 2019-04-24 | 66.83 |
| 2019-04-23 | 67.92 |
| 2019-04-18 | 70.47 |
| 2019-04-17 | 70.10 |
| 2019-04-16 | 66.28 |
| 2019-04-15 | 62.64 |
| 2019-04-12 | 61.00 |
| 2019-04-11 | 61.54 |
| 2019-04-10 | 63.55 |
| 2019-04-09 | 63.37 |
| 2019-04-08 | 65.37 |
| 2019-04-04 | 65.37 |
| 2019-04-03 | 65.19 |
| 2019-04-02 | 60.63 |
| 2019-04-01 | 60.27 |
| 2019-03-29 | 62.46 |
| 2019-03-28 | 59.91 |
| 2019-03-27 | 58.08 |
| 2019-03-26 | 60.45 |
| 2019-03-25 | 60.82 |
| 2019-03-22 | 63.18 |
| 2019-03-21 | 65.73 |
| 2019-03-20 | 64.09 |
| 2019-03-19 | 66.46 |
| 2019-03-18 | 64.82 |
| 2019-03-15 | 63.55 |
| 2019-03-14 | 65.55 |
| 2019-03-13 | 68.28 |
| 2019-03-12 | 65.37 |
| 2019-03-11 | 63.18 |
| 2019-03-08 | 60.09 |
| 2019-03-07 | 66.83 |
| 2019-03-06 | 71.20 |
| 2019-03-05 | 71.38 |
| 2019-03-04 | 73.38 |
| 2019-03-01 | 77.21 |
| 2019-02-28 | 71.20 |
| 2019-02-27 | 72.29 |
| 2019-02-26 | 75.75 |
| 2019-02-25 | 80.12 |
| 2019-02-22 | 71.74 |
| 2019-02-21 | 64.09 |
| 2019-02-20 | 58.81 |
| 2019-02-19 | 56.08 |
| 2019-02-18 | 55.53 |
| 2019-02-15 | 51.35 |
| 2019-02-14 | 58.08 |
| 2019-02-13 | 59.91 |
| 2019-02-12 | 53.35 |
| 2019-02-11 | 50.62 |
| 2019-02-08 | 47.70 |
| 2019-02-04 | 50.98 |
| 2019-02-01 | 49.34 |
| 2019-01-31 | 47.34 |
| 2019-01-30 | 45.88 |
| 2019-01-29 | 46.79 |
| 2019-01-28 | 44.24 |
| 2019-01-25 | 45.15 |
| 2019-01-24 | 43.70 |
| 2019-01-23 | 43.51 |
| 2019-01-22 | 43.51 |
| 2019-01-21 | 46.79 |
| 2019-01-18 | 51.16 |
| 2019-01-17 | 51.16 |
| 2019-01-16 | 52.26 |
| 2019-01-15 | 47.89 |
| 2019-01-14 | 46.61 |
| 2019-01-11 | 46.79 |
| 2019-01-10 | 48.25 |
| 2019-01-09 | 48.61 |
| 2019-01-08 | 46.79 |
| 2019-01-07 | 45.52 |
| 2019-01-04 | 42.60 |
| 2019-01-03 | 39.87 |
| 2019-01-02 | 41.69 |
| 2018-12-31 | 45.88 |
| 2018-12-28 | 43.51 |
| 2018-12-27 | 42.79 |
| 2018-12-24 | 40.05 |
| 2018-12-21 | 40.42 |
| 2018-12-20 | 44.42 |
| 2018-12-19 | 43.70 |
| 2018-12-18 | 44.61 |
| 2018-12-17 | 44.42 |
| 2018-12-14 | 44.42 |
| 2018-12-13 | 46.25 |
| 2018-12-12 | 44.61 |
| 2018-12-11 | 40.60 |
| 2018-12-10 | 41.33 |
| 2018-12-07 | 43.15 |
| 2018-12-06 | 44.79 |
| 2018-12-05 | 48.98 |
| 2018-12-04 | 51.53 |
| 2018-12-03 | 51.35 |
| 2018-11-30 | 46.25 |
| 2018-11-29 | 46.43 |
| 2018-11-28 | 43.88 |
| 2018-11-27 | 42.42 |
| 2018-11-26 | 43.88 |
| 2018-11-23 | 43.51 |
| 2018-11-22 | 44.97 |
| 2018-11-21 | 47.70 |
| 2018-11-20 | 46.43 |
| 2018-11-19 | 49.34 |
| 2018-11-16 | 48.80 |
| 2018-11-15 | 51.89 |
| 2018-11-14 | 50.25 |
| 2018-11-13 | 51.71 |
| 2018-11-12 | 49.34 |
| 2018-11-09 | 46.25 |
| 2018-11-08 | 46.43 |
| 2018-11-07 | 44.42 |
| 2018-11-06 | 44.06 |
| 2018-11-05 | 43.33 |
| 2018-11-02 | 43.70 |
| 2018-11-01 | 37.32 |
| 2018-10-31 | 38.41 |
| 2018-10-30 | 57.54 |
| 2018-10-29 | 58.27 |
| 2018-10-26 | 55.90 |
| 2018-10-25 | 60.27 |
| 2018-10-24 | 57.17 |
| 2018-10-23 | 65.73 |
| 2018-10-22 | 67.01 |
| 2018-10-19 | 66.10 |
| 2018-10-18 | 62.46 |
| 2018-10-16 | 58.63 |
| 2018-10-15 | 59.36 |
| 2018-10-12 | 63.73 |
| 2018-10-11 | 56.45 |
| 2018-10-10 | 59.72 |
| 2018-10-09 | 59.36 |
| 2018-10-08 | 59.72 |
| 2018-10-05 | 60.63 |
| 2018-10-04 | 63.00 |
| 2018-10-03 | 67.55 |
| 2018-10-02 | 65.55 |
| 2018-09-28 | 68.28 |
| 2018-09-27 | 65.55 |
| 2018-09-26 | 65.00 |
| 2018-09-24 | 60.09 |
| 2018-09-21 | 65.19 |
| 2018-09-20 | 61.91 |
| 2018-09-19 | 59.36 |
| 2018-09-18 | 55.53 |
| 2018-09-17 | 52.98 |
| 2018-09-14 | 55.17 |
| 2018-09-13 | 57.36 |
| 2018-09-12 | 55.53 |
| 2018-09-11 | 54.99 |
| 2018-09-10 | 53.90 |
| 2018-09-07 | 56.08 |
| 2018-09-06 | 56.63 |
| 2018-09-05 | 58.81 |
| 2018-09-04 | 61.00 |
| 2018-09-03 | 60.82 |
| 2018-08-31 | 61.00 |
| 2018-08-30 | 62.82 |
| 2018-08-29 | 63.37 |
| 2018-08-28 | 68.10 |
| 2018-08-27 | 67.37 |
| 2018-08-24 | 66.83 |
| 2018-08-23 | 70.29 |
| 2018-08-22 | 74.11 |
| 2018-08-21 | 75.57 |
| 2018-08-20 | 74.11 |
| 2018-08-17 | 76.11 |
| 2018-08-16 | 73.56 |
| 2018-08-15 | 70.65 |
| 2018-08-14 | 75.93 |
| 2018-08-13 | 75.57 |
| 2018-08-10 | 81.58 |
| 2018-08-09 | 81.76 |
| 2018-08-08 | 81.21 |
| 2018-08-07 | 76.48 |
| 2018-08-06 | 75.02 |
| 2018-08-03 | 70.83 |
| 2018-08-02 | 64.28 |
| 2018-08-01 | 63.55 |
| 2018-07-31 | 61.18 |
| 2018-07-30 | 58.08 |
| 2018-07-27 | 56.81 |
| 2018-07-26 | 56.63 |
| 2018-07-25 | 59.18 |
| 2018-07-24 | 57.36 |
| 2018-07-23 | 57.36 |
| 2018-07-20 | 57.90 |
| 2018-07-19 | 57.36 |
| 2018-07-18 | 58.27 |
| 2018-07-17 | 61.91 |
| 2018-07-16 | 63.55 |
| 2018-07-13 | 63.73 |
| 2018-07-12 | 63.91 |
| 2018-07-11 | 58.63 |
| 2018-07-10 | 57.72 |
| 2018-07-09 | 54.99 |
| 2018-07-06 | 52.26 |
| 2018-07-05 | 52.26 |
| 2018-07-04 | 48.98 |
| 2018-07-03 | 52.44 |
| 2018-06-29 | 54.26 |
| 2018-06-28 | 50.43 |
| 2018-06-27 | 51.53 |
| 2018-06-26 | 55.03 |
| 2018-06-25 | 56.21 |
| 2018-06-22 | 57.15 |
| 2018-06-21 | 55.74 |
| 2018-06-20 | 59.26 |
| 2018-06-19 | 58.56 |
| 2018-06-15 | 63.97 |
| 2018-06-14 | 64.68 |
| 2018-06-13 | 64.91 |
| 2018-06-12 | 66.56 |
| 2018-06-11 | 67.03 |
| 2018-06-08 | 68.67 |
| 2018-06-07 | 72.20 |
| 2018-06-06 | 69.85 |
| 2018-06-05 | 68.91 |
| 2018-06-04 | 68.44 |
| 2018-06-01 | 62.56 |
| 2018-05-31 | 62.56 |
| 2018-05-30 | 60.21 |
| 2018-05-29 | 63.73 |
| 2018-05-28 | 65.62 |
| 2018-05-25 | 62.32 |
| 2018-05-24 | 63.97 |
| 2018-05-23 | 63.03 |
| 2018-05-21 | 67.26 |
| 2018-05-18 | 66.32 |
| 2018-05-17 | 65.62 |
| 2018-05-16 | 67.97 |
| 2018-05-15 | 69.62 |
| 2018-05-14 | 73.85 |
| 2018-05-11 | 70.79 |
| 2018-05-10 | 69.38 |
| 2018-05-09 | 69.62 |
| 2018-05-08 | 69.85 |
| 2018-05-07 | 64.68 |
| 2018-05-04 | 62.56 |
| 2018-05-03 | 62.09 |
| 2018-05-02 | 63.26 |
| 2018-04-30 | 66.79 |
| 2018-04-27 | 57.15 |
| 2018-04-26 | 52.68 |
| 2018-04-25 | 56.68 |
| 2018-04-24 | 59.03 |
| 2018-04-23 | 58.56 |
| 2018-04-20 | 62.32 |
| 2018-04-19 | 64.68 |
| 2018-04-18 | 58.56 |
| 2018-04-17 | 57.38 |
| 2018-04-16 | 59.74 |
| 2018-04-13 | 63.73 |
| 2018-04-12 | 63.50 |
| 2018-04-11 | 64.68 |
| 2018-04-10 | 66.56 |
| 2018-04-09 | 61.62 |
| 2018-04-06 | 58.32 |
| 2018-04-04 | 60.44 |
| 2018-04-03 | 64.91 |
| 2018-03-29 | 61.62 |
| 2018-03-28 | 63.50 |
| 2018-03-27 | 73.85 |
| 2018-03-26 | 77.85 |
| 2018-03-23 | 83.97 |
| 2018-03-22 | 86.08 |
| 2018-03-21 | 85.61 |
| 2018-03-20 | 89.85 |
| 2018-03-19 | 90.79 |
| 2018-03-16 | 93.61 |
| 2018-03-15 | 94.32 |
| 2018-03-14 | 91.73 |
| 2018-03-13 | 90.55 |
| 2018-03-12 | 91.96 |
| 2018-03-09 | 89.38 |
| 2018-03-08 | 82.32 |
| 2018-03-07 | 79.50 |
| 2018-03-06 | 83.73 |
| 2018-03-05 | 80.91 |
| 2018-03-02 | 83.97 |
| 2018-03-01 | 87.02 |
| 2018-02-28 | 82.55 |
| 2018-02-27 | 85.38 |
| 2018-02-26 | 86.55 |
| 2018-02-23 | 83.73 |
| 2018-02-22 | 80.67 |
| 2018-02-21 | 81.14 |
| 2018-02-20 | 77.14 |
| 2018-02-15 | 78.08 |
| 2018-02-14 | 75.03 |
| 2018-02-13 | 73.38 |
| 2018-02-12 | 74.79 |
| 2018-02-09 | 75.03 |
| 2018-02-08 | 81.38 |
| 2018-02-07 | 81.38 |
| 2018-02-06 | 83.73 |
| 2018-02-05 | 91.49 |
| 2018-02-02 | 95.02 |
| 2018-02-01 | 91.49 |
| 2018-01-31 | 91.02 |
| 2018-01-30 | 89.14 |
| 2018-01-29 | 94.08 |
| 2018-01-26 | 99.96 |
| 2018-01-25 | 96.43 |
| 2018-01-24 | 102.55 |
| 2018-01-23 | 101.37 |
| 2018-01-22 | 102.08 |
| 2018-01-19 | 101.61 |
| 2018-01-18 | 99.49 |
| 2018-01-17 | 92.67 |
| 2018-01-16 | 90.79 |
| 2018-01-15 | 86.79 |
| 2018-01-12 | 85.14 |
| 2018-01-11 | 83.03 |
| 2018-01-10 | 83.26 |
| 2018-01-09 | 85.38 |
| 2018-01-08 | 85.85 |
| 2018-01-05 | 86.32 |
| 2018-01-04 | 85.38 |
| 2018-01-03 | 81.61 |
| 2018-01-02 | 81.85 |
| 2017-12-29 | 76.67 |
| 2017-12-28 | 76.20 |
| 2017-12-27 | 76.44 |
| 2017-12-22 | 79.03 |
| 2017-12-21 | 77.38 |
| 2017-12-20 | 77.85 |
| 2017-12-19 | 78.32 |
| 2017-12-18 | 74.79 |
| 2017-12-15 | 73.38 |
| 2017-12-14 | 76.44 |
| 2017-12-13 | 79.73 |
| 2017-12-12 | 78.79 |
| 2017-12-11 | 79.97 |
| 2017-12-08 | 75.73 |
| 2017-12-07 | 70.09 |
| 2017-12-06 | 72.44 |
| 2017-12-05 | 78.56 |
| 2017-12-04 | 77.61 |
| 2017-12-01 | 74.09 |
| 2017-11-30 | 74.09 |
| 2017-11-29 | 77.85 |
| 2017-11-28 | 79.97 |
| 2017-11-27 | 81.38 |
| 2017-11-24 | 81.14 |
| 2017-11-23 | 79.03 |
| 2017-11-22 | 83.73 |
| 2017-11-21 | 86.79 |
| 2017-11-20 | 78.79 |
| 2017-11-17 | 84.44 |
| 2017-11-16 | 87.26 |
| 2017-11-15 | 80.67 |
| 2017-11-14 | 84.44 |
| 2017-11-13 | 91.49 |
| 2017-11-10 | 95.73 |
| 2017-11-09 | 97.85 |
| 2017-11-08 | 94.32 |
| 2017-11-07 | 97.14 |
| 2017-11-06 | 94.55 |
| 2017-11-03 | 95.26 |
| 2017-11-02 | 91.49 |
| 2017-11-01 | 97.14 |
| 2017-10-31 | 81.85 |
| 2017-10-30 | 79.26 |
| 2017-10-27 | 79.97 |
| 2017-10-26 | 79.03 |
| 2017-10-25 | 78.79 |
| 2017-10-24 | 76.20 |
| 2017-10-23 | 78.32 |
| 2017-10-20 | 75.50 |
| 2017-10-19 | 73.85 |
| 2017-10-18 | 79.97 |
| 2017-10-17 | 76.67 |
| 2017-10-16 | 77.38 |
| 2017-10-13 | 77.61 |
| 2017-10-12 | 77.38 |
| 2017-10-11 | 69.15 |
| 2017-10-10 | 63.97 |
| 2017-10-09 | 63.73 |
| 2017-10-06 | 64.68 |
| 2017-10-04 | 64.21 |
| 2017-10-03 | 65.38 |
| 2017-09-29 | 62.09 |
| 2017-09-28 | 62.32 |
| 2017-09-27 | 66.56 |
| 2017-09-26 | 62.79 |
| 2017-09-25 | 61.38 |
| 2017-09-22 | 63.97 |
| 2017-09-21 | 61.85 |
| 2017-09-20 | 60.91 |
| 2017-09-19 | 62.09 |
| 2017-09-18 | 63.03 |
| 2017-09-15 | 62.09 |
| 2017-09-14 | 62.56 |
| 2017-09-13 | 65.38 |
| 2017-09-12 | 66.09 |
| 2017-09-11 | 66.56 |
| 2017-09-08 | 65.85 |
| 2017-09-07 | 66.56 |
| 2017-09-06 | 67.50 |
| 2017-09-05 | 71.26 |
| 2017-09-04 | 73.38 |
| 2017-09-01 | 73.62 |
| 2017-08-31 | 72.91 |
| 2017-08-30 | 74.32 |
| 2017-08-29 | 76.20 |
| 2017-08-28 | 76.44 |
| 2017-08-25 | 83.73 |
| 2017-08-24 | 83.26 |
| 2017-08-22 | 81.14 |
| 2017-08-21 | 73.62 |
| 2017-08-18 | 72.91 |
| 2017-08-17 | 74.79 |
| 2017-08-16 | 74.56 |
| 2017-08-15 | 73.14 |
| 2017-08-14 | 70.09 |
| 2017-08-11 | 69.15 |
| 2017-08-10 | 67.97 |
| 2017-08-09 | 72.44 |
| 2017-08-08 | 74.79 |
| 2017-08-07 | 72.20 |
| 2017-08-04 | 75.03 |
| 2017-08-03 | 71.73 |
| 2017-08-02 | 76.44 |
| 2017-08-01 | 74.79 |
| 2017-07-31 | 71.26 |
| 2017-07-28 | 70.09 |
| 2017-07-27 | 76.44 |
| 2017-07-26 | 76.20 |
| 2017-07-25 | 75.73 |
| 2017-07-24 | 75.97 |
| 2017-07-21 | 74.32 |
| 2017-07-20 | 75.50 |
| 2017-07-19 | 75.50 |
| 2017-07-18 | 74.32 |
| 2017-07-17 | 76.44 |
| 2017-07-14 | 78.08 |
| 2017-07-13 | 76.44 |
| 2017-07-12 | 76.44 |
| 2017-07-11 | 79.26 |
| 2017-07-10 | 74.32 |
| 2017-07-07 | 67.73 |
| 2017-07-06 | 70.56 |
| 2017-07-05 | 59.97 |
| 2017-07-04 | 55.74 |
| 2017-07-03 | 55.74 |
| 2017-06-30 | 53.38 |
| 2017-06-29 | 53.38 |
| 2017-06-28 | 52.91 |
| 2017-06-27 | 53.92 |
| 2017-06-26 | 53.01 |
| 2017-06-23 | 52.09 |
| 2017-06-22 | 51.18 |
| 2017-06-21 | 49.11 |
| 2017-06-20 | 50.26 |
| 2017-06-19 | 48.89 |
| 2017-06-16 | 45.91 |
| 2017-06-15 | 43.85 |
| 2017-06-14 | 45.22 |
| 2017-06-13 | 44.99 |
| 2017-06-12 | 44.53 |
| 2017-06-09 | 46.37 |
| 2017-06-08 | 47.05 |
| 2017-06-07 | 46.82 |
| 2017-06-06 | 47.74 |
| 2017-06-05 | 47.05 |
| 2017-06-02 | 48.89 |
| 2017-06-01 | 47.97 |
| 2017-05-31 | 48.89 |
| 2017-05-29 | 49.57 |
| 2017-05-26 | 49.11 |
| 2017-05-25 | 47.74 |
| 2017-05-24 | 46.82 |
| 2017-05-23 | 48.89 |
| 2017-05-22 | 48.89 |
| 2017-05-19 | 48.20 |
| 2017-05-18 | 47.74 |
| 2017-05-17 | 48.43 |
| 2017-05-16 | 48.66 |
| 2017-05-15 | 48.89 |
| 2017-05-12 | 47.28 |
| 2017-05-11 | 47.28 |
| 2017-05-10 | 44.76 |
| 2017-05-09 | 43.62 |
| 2017-05-08 | 42.24 |
| 2017-05-05 | 40.87 |
| 2017-05-04 | 42.01 |
| 2017-05-02 | 42.70 |
| 2017-04-28 | 43.39 |
| 2017-04-27 | 43.85 |
| 2017-04-26 | 43.39 |
| 2017-04-25 | 39.27 |
| 2017-04-24 | 35.60 |
| 2017-04-21 | 33.54 |
| 2017-04-20 | 34.23 |
| 2017-04-19 | 32.85 |
| 2017-04-18 | 33.77 |
| 2017-04-13 | 36.06 |
| 2017-04-12 | 36.29 |
| 2017-04-11 | 36.06 |
| 2017-04-10 | 36.52 |
| 2017-04-07 | 36.75 |
| 2017-04-06 | 37.66 |
| 2017-04-05 | 37.89 |
| 2017-04-03 | 36.75 |
| 2017-03-31 | 37.20 |
| 2017-03-30 | 38.35 |
| 2017-03-29 | 40.18 |
| 2017-03-28 | 40.64 |
| 2017-03-27 | 41.33 |
| 2017-03-24 | 42.70 |
| 2017-03-23 | 43.62 |
| 2017-03-22 | 44.30 |
| 2017-03-21 | 45.91 |
| 2017-03-20 | 46.14 |
| 2017-03-17 | 45.91 |
| 2017-03-16 | 42.47 |
| 2017-03-15 | 41.10 |
| 2017-03-14 | 41.56 |
| 2017-03-13 | 40.18 |
| 2017-03-10 | 39.04 |
| 2017-03-09 | 37.89 |
| 2017-03-08 | 38.35 |
| 2017-03-07 | 37.66 |
| 2017-03-06 | 36.97 |
| 2017-03-03 | 36.29 |
| 2017-03-02 | 35.83 |
| 2017-03-01 | 36.29 |
| 2017-02-28 | 35.83 |
| 2017-02-27 | 36.75 |
| 2017-02-24 | 37.43 |
| 2017-02-23 | 38.35 |
| 2017-02-22 | 38.58 |
| 2017-02-21 | 38.12 |
| 2017-02-20 | 39.49 |
| 2017-02-17 | 40.64 |
| 2017-02-16 | 41.33 |
| 2017-02-15 | 41.33 |
| 2017-02-14 | 41.78 |
| 2017-02-13 | 42.24 |
| 2017-02-10 | 41.33 |
| 2017-02-09 | 40.64 |
| 2017-02-08 | 39.72 |
| 2017-02-07 | 37.66 |
| 2017-02-06 | 37.43 |
| 2017-02-03 | 33.77 |
| 2017-02-02 | 33.77 |
| 2017-02-01 | 34.68 |
| 2017-01-27 | 35.37 |
| 2017-01-26 | 35.83 |
| 2017-01-25 | 34.68 |
| 2017-01-24 | 33.31 |
| 2017-01-23 | 33.31 |
| 2017-01-20 | 33.54 |
| 2017-01-19 | 34.00 |
| 2017-01-18 | 35.60 |
| 2017-01-17 | 35.14 |
| 2017-01-16 | 34.91 |
| 2017-01-13 | 37.66 |
| 2017-01-12 | 38.58 |
| 2017-01-11 | 39.95 |
| 2017-01-10 | 39.72 |
| 2017-01-09 | 38.81 |
| 2017-01-06 | 39.72 |
| 2017-01-05 | 39.95 |
| 2017-01-04 | 38.12 |
| 2017-01-03 | 39.95 |
| 2016-12-30 | 38.35 |
| 2016-12-29 | 36.52 |
| 2016-12-28 | 37.20 |
| 2016-12-23 | 36.29 |
| 2016-12-22 | 37.20 |
| 2016-12-21 | 39.49 |
| 2016-12-20 | 38.12 |
| 2016-12-19 | 39.49 |
| 2016-12-16 | 41.10 |
| 2016-12-15 | 43.16 |
| 2016-12-14 | 46.82 |
| 2016-12-13 | 47.28 |
| 2016-12-12 | 46.82 |
| 2016-12-09 | 49.57 |
| 2016-12-08 | 49.80 |
| 2016-12-07 | 48.43 |
| 2016-12-06 | 47.97 |
| 2016-12-05 | 46.14 |
| 2016-12-02 | 46.82 |
| 2016-12-01 | 48.89 |
| 2016-11-30 | 48.89 |
| 2016-11-29 | 48.89 |
| 2016-11-28 | 51.41 |
| 2016-11-25 | 50.72 |
| 2016-11-24 | 43.85 |
| 2016-11-23 | 41.78 |
| 2016-11-22 | 42.93 |
| 2016-11-21 | 38.35 |
| 2016-11-18 | 37.20 |
| 2016-11-17 | 36.06 |
| 2016-11-16 | 39.49 |
| 2016-11-15 | 39.04 |
| 2016-11-14 | 35.60 |
| 2016-11-11 | 36.29 |
| 2016-11-10 | 39.49 |
| 2016-11-09 | 37.43 |
| 2016-11-08 | 42.01 |
| 2016-11-07 | 41.33 |
| 2016-11-04 | 40.64 |
| 2016-11-03 | 41.10 |
| 2016-11-02 | 42.93 |
| 2016-11-01 | 45.22 |
| 2016-10-31 | 43.85 |
| 2016-10-28 | 43.85 |
| 2016-10-27 | 45.91 |
| 2016-10-26 | 47.97 |
| 2016-10-25 | 50.72 |
| 2016-10-24 | 50.03 |
| 2016-10-20 | 47.51 |
| 2016-10-19 | 46.82 |
| 2016-10-18 | 47.51 |
| 2016-10-17 | 45.91 |
| 2016-10-14 | 46.82 |
| 2016-10-13 | 45.91 |
| 2016-10-12 | 45.22 |
| 2016-10-11 | 47.28 |
| 2016-10-07 | 50.26 |
| 2016-10-06 | 50.26 |
| 2016-10-05 | 49.34 |
| 2016-10-04 | 48.66 |
| 2016-10-03 | 46.82 |
| 2016-09-30 | 47.05 |
| 2016-09-29 | 51.63 |
| 2016-09-28 | 51.63 |
| 2016-09-27 | 53.24 |
| 2016-09-26 | 52.09 |
| 2016-09-23 | 54.61 |
| 2016-09-22 | 55.99 |
| 2016-09-21 | 54.38 |
| 2016-09-20 | 53.70 |
| 2016-09-19 | 53.01 |
| 2016-09-15 | 52.09 |
| 2016-09-14 | 51.41 |
| 2016-09-13 | 52.32 |
| 2016-09-12 | 53.47 |
| 2016-09-09 | 61.71 |
| 2016-09-08 | 61.48 |
| 2016-09-07 | 62.86 |
| 2016-09-06 | 62.17 |
| 2016-09-05 | 58.51 |
| 2016-09-02 | 54.15 |
| 2016-09-01 | 49.34 |
| 2016-08-31 | 46.82 |
| 2016-08-30 | 49.80 |
| 2016-08-29 | 45.22 |
| 2016-08-26 | 46.37 |
| 2016-08-25 | 44.53 |
| 2016-08-24 | 43.16 |
| 2016-08-23 | 46.82 |
| 2016-08-22 | 45.45 |
| 2016-08-19 | 49.11 |
| 2016-08-18 | 53.24 |
| 2016-08-17 | 52.32 |
| 2016-08-16 | 52.78 |
| 2016-08-15 | 51.86 |
| 2016-08-12 | 47.74 |
| 2016-08-11 | 43.85 |
| 2016-08-10 | 42.01 |
| 2016-08-09 | 42.93 |
| 2016-08-08 | 44.30 |
| 2016-08-05 | 39.95 |
| 2016-08-04 | 38.81 |
| 2016-08-03 | 39.27 |
| 2016-08-01 | 40.87 |
| 2016-07-29 | 37.66 |
| 2016-07-28 | 39.72 |
| 2016-07-27 | 38.58 |
| 2016-07-26 | 38.35 |
| 2016-07-25 | 39.72 |
| 2016-07-22 | 40.18 |
| 2016-07-21 | 41.33 |
| 2016-07-20 | 42.01 |
| 2016-07-19 | 42.01 |
| 2016-07-18 | 42.24 |
| 2016-07-15 | 42.47 |
| 2016-07-14 | 38.12 |
| 2016-07-13 | 39.72 |
| 2016-07-12 | 39.04 |
| 2016-07-11 | 35.37 |
| 2016-07-08 | 34.00 |
| 2016-07-07 | 35.60 |
| 2016-07-06 | 30.10 |
| 2016-07-05 | 36.52 |
| 2016-07-04 | 37.66 |
| 2016-06-30 | 38.81 |
| 2016-06-29 | 39.95 |
| 2016-06-28 | 33.34 |
| 2016-06-27 | 35.93 |
| 2016-06-24 | 38.73 |
| 2016-06-23 | 49.95 |
| 2016-06-22 | 49.95 |
| 2016-06-21 | 49.52 |
| 2016-06-20 | 47.36 |
| 2016-06-17 | 44.77 |
| 2016-06-16 | 44.34 |
| 2016-06-15 | 49.09 |
| 2016-06-14 | 48.01 |
| 2016-06-13 | 48.01 |
| 2016-06-10 | 51.25 |
| 2016-06-08 | 55.13 |
| 2016-06-07 | 55.56 |
| 2016-06-06 | 53.84 |
| 2016-06-03 | 52.33 |
| 2016-06-02 | 51.25 |
| 2016-06-01 | 53.40 |
| 2016-05-31 | 52.97 |
| 2016-05-30 | 50.17 |
| 2016-05-27 | 50.17 |
| 2016-05-26 | 48.66 |
| 2016-05-25 | 48.44 |
| 2016-05-24 | 45.42 |
| 2016-05-23 | 44.56 |
| 2016-05-20 | 45.64 |
| 2016-05-19 | 44.99 |
| 2016-05-18 | 42.83 |
| 2016-05-17 | 44.56 |
| 2016-05-16 | 42.18 |
| 2016-05-13 | 40.24 |
| 2016-05-12 | 43.05 |
| 2016-05-11 | 44.13 |
| 2016-05-10 | 43.48 |
| 2016-05-09 | 44.99 |
| 2016-05-06 | 45.21 |
| 2016-05-05 | 45.64 |
| 2016-05-04 | 44.77 |
| 2016-05-03 | 44.13 |
| 2016-04-29 | 53.19 |
| 2016-04-28 | 56.86 |
| 2016-04-27 | 56.86 |
| 2016-04-26 | 55.56 |
| 2016-04-25 | 54.91 |
| 2016-04-22 | 55.99 |
| 2016-04-21 | 58.80 |
| 2016-04-20 | 57.72 |
| 2016-04-19 | 56.42 |
| 2016-04-18 | 52.33 |
| 2016-04-15 | 56.64 |
| 2016-04-14 | 55.35 |
| 2016-04-13 | 54.27 |
| 2016-04-12 | 48.87 |
| 2016-04-11 | 48.01 |
| 2016-04-08 | 46.07 |
| 2016-04-07 | 46.07 |
| 2016-04-06 | 46.50 |
| 2016-04-05 | 47.79 |
| 2016-04-01 | 51.03 |
| 2016-03-31 | 53.40 |
| 2016-03-30 | 54.27 |
| 2016-03-29 | 48.44 |
| 2016-03-24 | 40.89 |
| 2016-03-23 | 44.99 |
| 2016-03-22 | 46.50 |
| 2016-03-21 | 46.28 |
| 2016-03-18 | 47.58 |
| 2016-03-17 | 46.93 |
| 2016-03-16 | 43.48 |
| 2016-03-15 | 44.56 |
| 2016-03-14 | 44.77 |
| 2016-03-11 | 44.99 |
| 2016-03-10 | 40.24 |
| 2016-03-09 | 37.87 |
| 2016-03-08 | 36.36 |
| 2016-03-07 | 39.38 |
| 2016-03-04 | 40.46 |
| 2016-03-03 | 38.09 |
| 2016-03-02 | 37.44 |
| 2016-03-01 | 31.40 |
| 2016-02-29 | 26.65 |
| 2016-02-26 | 29.67 |
| 2016-02-25 | 24.71 |
| 2016-02-24 | 25.36 |
| 2016-02-23 | 29.02 |
| 2016-02-22 | 36.79 |
| 2016-02-19 | 34.85 |
| 2016-02-18 | 34.42 |
| 2016-02-17 | 31.61 |
| 2016-02-16 | 33.12 |
| 2016-02-15 | 31.83 |
| 2016-02-12 | 22.12 |
| 2016-02-11 | 28.16 |
| 2016-02-05 | 31.18 |
| 2016-02-04 | 34.20 |
| 2016-02-03 | 33.55 |
| 2016-02-02 | 37.44 |
| 2016-02-01 | 38.95 |
| 2016-01-29 | 41.75 |
| 2016-01-28 | 41.75 |
| 2016-01-27 | 41.11 |
| 2016-01-26 | 38.95 |
| 2016-01-25 | 44.77 |
| 2016-01-22 | 42.62 |
| 2016-01-21 | 35.93 |
| 2016-01-20 | 38.52 |
| 2016-01-19 | 47.58 |
| 2016-01-18 | 41.75 |
| 2016-01-15 | 42.83 |
| 2016-01-14 | 43.91 |
| 2016-01-13 | 45.85 |
| 2016-01-12 | 47.36 |
| 2016-01-11 | 46.93 |
| 2016-01-08 | 57.50 |
| 2016-01-07 | 56.21 |
| 2016-01-06 | 60.09 |
| 2016-01-05 | 60.31 |
| 2016-01-04 | 60.96 |
| 2015-12-31 | 66.35 |
| 2015-12-30 | 68.29 |
| 2015-12-29 | 71.96 |
| 2015-12-28 | 74.98 |
| 2015-12-24 | 80.37 |
| 2015-12-23 | 79.08 |
| 2015-12-22 | 76.71 |
| 2015-12-21 | 76.49 |
| 2015-12-18 | 74.76 |
| 2015-12-17 | 76.27 |
| 2015-12-16 | 72.61 |
| 2015-12-15 | 70.23 |
| 2015-12-14 | 67.00 |
| 2015-12-11 | 65.92 |
| 2015-12-10 | 72.82 |
| 2015-12-09 | 72.61 |
| 2015-12-08 | 73.90 |
| 2015-12-07 | 84.69 |
| 2015-12-04 | 83.61 |
| 2015-12-03 | 87.71 |
| 2015-12-02 | 86.63 |
| 2015-12-01 | 87.06 |
| 2015-11-30 | 81.45 |
| 2015-11-27 | 82.32 |
| 2015-11-26 | 86.42 |
| 2015-11-25 | 86.63 |
| 2015-11-24 | 85.55 |
| 2015-11-23 | 87.06 |
| 2015-11-20 | 87.93 |
| 2015-11-19 | 87.93 |
| 2015-11-18 | 87.49 |
| 2015-11-17 | 86.85 |
| 2015-11-16 | 85.55 |
| 2015-11-13 | 87.49 |
| 2015-11-12 | 90.73 |
| 2015-11-11 | 85.98 |
| 2015-11-10 | 89.44 |
| 2015-11-09 | 91.38 |
| 2015-11-06 | 93.75 |
| 2015-11-05 | 94.18 |
| 2015-11-04 | 90.08 |
| 2015-11-03 | 91.59 |
| 2015-11-02 | 91.16 |
| 2015-10-30 | 90.95 |
| 2015-10-29 | 88.57 |
| 2015-10-28 | 89.65 |
| 2015-10-27 | 90.73 |
| 2015-10-26 | 93.54 |
| 2015-10-23 | 92.24 |
| 2015-10-22 | 89.00 |
| 2015-10-20 | 92.02 |
| 2015-10-19 | 92.89 |
| 2015-10-16 | 90.08 |
| 2015-10-15 | 90.95 |
| 2015-10-14 | 85.55 |
| 2015-10-13 | 83.61 |
| 2015-10-12 | 88.79 |
| 2015-10-09 | 88.57 |
| 2015-10-08 | 82.53 |
| 2015-10-07 | 82.96 |
| 2015-10-06 | 79.73 |
| 2015-10-05 | 78.65 |
| 2015-10-02 | 69.80 |
| 2015-09-30 | 62.47 |
| 2015-09-29 | 59.66 |
| 2015-09-25 | 65.70 |
| 2015-09-24 | 64.62 |
| 2015-09-23 | 62.68 |
| 2015-09-22 | 67.43 |
| 2015-09-21 | 68.29 |
| 2015-09-18 | 69.59 |
| 2015-09-17 | 67.21 |
| 2015-09-16 | 62.25 |
| 2015-09-15 | 60.09 |
| 2015-09-14 | 63.98 |
| 2015-09-11 | 66.78 |
| 2015-09-10 | 68.72 |
| 2015-09-09 | 69.15 |
| 2015-09-08 | 63.54 |
| 2015-09-07 | 54.48 |
| 2015-09-04 | 53.84 |
| 2015-09-02 | 54.48 |
| 2015-09-01 | 53.84 |
| 2015-08-31 | 58.80 |
| 2015-08-28 | 65.49 |
| 2015-08-27 | 68.72 |
| 2015-08-26 | 57.29 |
| 2015-08-25 | 59.88 |
| 2015-08-24 | 57.29 |
| 2015-08-21 | 65.06 |
| 2015-08-20 | 70.88 |
| 2015-08-19 | 74.33 |
| 2015-08-18 | 72.82 |
| 2015-08-17 | 74.33 |
| 2015-08-14 | 77.78 |
| 2015-08-13 | 77.35 |
| 2015-08-12 | 80.16 |
| 2015-08-11 | 85.55 |
| 2015-08-10 | 79.94 |
| 2015-08-07 | 69.59 |
| 2015-08-06 | 68.94 |
| 2015-08-05 | 69.37 |
| 2015-08-04 | 70.45 |
| 2015-08-03 | 69.59 |
| 2015-07-31 | 74.12 |
| 2015-07-30 | 74.33 |
| 2015-07-29 | 74.76 |
| 2015-07-28 | 69.59 |
| 2015-07-27 | 70.02 |
| 2015-07-24 | 73.04 |
| 2015-07-23 | 74.55 |
| 2015-07-22 | 69.59 |
| 2015-07-21 | 70.88 |
| 2015-07-20 | 69.59 |
| 2015-07-17 | 72.61 |
| 2015-07-16 | 72.18 |
| 2015-07-15 | 68.72 |
| 2015-07-14 | 73.69 |
| 2015-07-13 | 80.37 |
| 2015-07-10 | 78.00 |
| 2015-07-09 | 65.49 |
| 2015-07-08 | 58.80 |
| 2015-07-07 | 65.70 |
| 2015-07-06 | 85.12 |
| 2015-07-03 | 86.20 |
| 2015-07-02 | 90.51 |
| 2015-06-30 | 86.82 |
| 2015-06-29 | 82.17 |
| 2015-06-26 | 87.24 |
| 2015-06-25 | 94.01 |
| 2015-06-24 | 95.07 |
| 2015-06-23 | 92.96 |
| 2015-06-22 | 90.42 |
| 2015-06-19 | 83.86 |
| 2015-06-18 | 81.74 |
| 2015-06-17 | 84.07 |
| 2015-06-16 | 83.22 |
| 2015-06-15 | 88.51 |
| 2015-06-12 | 95.50 |
| 2015-06-11 | 92.74 |
| 2015-06-10 | 83.44 |
| 2015-06-09 | 83.86 |
| 2015-06-08 | 87.46 |
| 2015-06-05 | 85.76 |
| 2015-06-04 | 90.63 |
| 2015-06-03 | 90.63 |
| 2015-06-02 | 93.80 |
| 2015-06-01 | 92.96 |
| 2015-05-29 | 88.09 |
| 2015-05-28 | 93.17 |
| 2015-05-27 | 105.23 |
| 2015-05-26 | 109.04 |
| 2015-05-22 | 100.78 |
| 2015-05-21 | 96.76 |
| 2015-05-20 | 99.30 |
| 2015-05-19 | 95.07 |
| 2015-05-18 | 89.78 |
| 2015-05-15 | 88.72 |
| 2015-05-14 | 82.59 |
| 2015-05-13 | 83.01 |
| 2015-05-12 | 83.65 |
| 2015-05-11 | 88.51 |
| 2015-05-08 | 87.67 |
| 2015-05-07 | 79.42 |
| 2015-05-06 | 81.95 |
| 2015-05-05 | 82.17 |
| 2015-05-04 | 84.70 |
| 2015-04-30 | 82.38 |
| 2015-04-29 | 83.86 |
| 2015-04-28 | 86.82 |
| 2015-04-27 | 89.36 |
| 2015-04-24 | 86.40 |
| 2015-04-23 | 85.76 |
| 2015-04-22 | 88.09 |
| 2015-04-21 | 85.13 |
| 2015-04-20 | 78.36 |
| 2015-04-17 | 89.57 |
| 2015-04-16 | 90.84 |
| 2015-04-15 | 84.92 |
| 2015-04-14 | 90.42 |
| 2015-04-13 | 90.42 |
| 2015-04-10 | 85.97 |
| 2015-04-09 | 78.57 |
| 2015-04-08 | 76.45 |
| 2015-04-02 | 64.61 |
| 2015-04-01 | 66.09 |
| 2015-03-31 | 62.07 |
| 2015-03-30 | 67.14 |
| 2015-03-27 | 66.51 |
| 2015-03-26 | 65.66 |
| 2015-03-25 | 68.41 |
| 2015-03-24 | 65.66 |
| 2015-03-23 | 68.20 |
| 2015-03-20 | 72.65 |
| 2015-03-19 | 72.22 |
| 2015-03-18 | 70.11 |
| 2015-03-17 | 65.66 |
| 2015-03-16 | 62.49 |
| 2015-03-13 | 63.76 |
| 2015-03-12 | 61.01 |
| 2015-03-11 | 59.74 |
| 2015-03-10 | 59.95 |
| 2015-03-09 | 67.99 |
| 2015-03-06 | 67.57 |
| 2015-03-05 | 64.18 |
| 2015-03-04 | 67.36 |
| 2015-03-03 | 73.70 |
| 2015-03-02 | 79.20 |
| 2015-02-27 | 75.82 |
| 2015-02-26 | 77.72 |
| 2015-02-25 | 73.49 |
| 2015-02-24 | 68.41 |
| 2015-02-23 | 66.93 |
| 2015-02-18 | 68.20 |
| 2015-02-17 | 66.09 |
| 2015-02-16 | 67.36 |
| 2015-02-13 | 68.84 |
| 2015-02-12 | 61.01 |
| 2015-02-11 | 60.16 |
| 2015-02-10 | 57.20 |
| 2015-02-09 | 58.68 |
| 2015-02-06 | 63.12 |
| 2015-02-05 | 63.34 |
| 2015-02-04 | 59.74 |
| 2015-02-03 | 61.01 |
| 2015-02-02 | 58.26 |
| 2015-01-30 | 60.80 |
| 2015-01-29 | 59.32 |
| 2015-01-28 | 59.74 |
| 2015-01-27 | 64.82 |
| 2015-01-26 | 65.24 |
| 2015-01-23 | 66.72 |
| 2015-01-22 | 58.05 |
| 2015-01-21 | 60.37 |
| 2015-01-20 | 58.68 |
| 2015-01-19 | 51.91 |
| 2015-01-16 | 58.68 |
| 2015-01-15 | 62.70 |
| 2015-01-14 | 59.53 |
| 2015-01-13 | 61.64 |
| 2015-01-12 | 59.53 |
| 2015-01-09 | 59.10 |
| 2015-01-08 | 57.41 |
| 2015-01-07 | 55.30 |
| 2015-01-06 | 55.30 |
| 2015-01-05 | 59.10 |
| 2015-01-02 | 61.64 |
| 2014-12-31 | 59.53 |
| 2014-12-30 | 61.01 |
| 2014-12-29 | 67.57 |
| 2014-12-24 | 62.49 |
| 2014-12-23 | 64.39 |
| 2014-12-22 | 66.72 |
| 2014-12-19 | 59.10 |
| 2014-12-18 | 58.47 |
| 2014-12-17 | 54.45 |
| 2014-12-16 | 58.47 |
| 2014-12-15 | 58.89 |
| 2014-12-12 | 56.78 |
| 2014-12-11 | 58.05 |
| 2014-12-10 | 58.68 |
| 2014-12-09 | 60.37 |
| 2014-12-08 | 67.57 |
| 2014-12-05 | 65.24 |
| 2014-12-04 | 67.78 |
| 2014-12-03 | 62.70 |
| 2014-12-02 | 63.34 |
| 2014-12-01 | 62.28 |
| 2014-11-28 | 65.24 |
| 2014-11-27 | 60.59 |
| 2014-11-26 | 59.95 |
| 2014-11-25 | 53.39 |
| 2014-11-24 | 51.06 |
| 2014-11-21 | 43.66 |
| 2014-11-20 | 44.08 |
| 2014-11-19 | 42.81 |
| 2014-11-18 | 43.45 |
| 2014-11-17 | 44.72 |
| 2014-11-14 | 47.04 |
| 2014-11-13 | 47.26 |
| 2014-11-12 | 46.41 |
| 2014-11-11 | 44.93 |
| 2014-11-10 | 43.45 |
| 2014-11-07 | 40.25 |
| 2014-11-06 | 38.63 |
| 2014-11-05 | 40.66 |
| 2014-11-04 | 44.33 |
| 2014-11-03 | 43.92 |
| 2014-10-31 | 44.73 |
| 2014-10-30 | 41.68 |
| 2014-10-29 | 43.92 |
| 2014-10-28 | 41.07 |
| 2014-10-27 | 36.79 |
| 2014-10-24 | 37.20 |
| 2014-10-23 | 37.20 |
| 2014-10-22 | 37.81 |
| 2014-10-21 | 37.81 |
| 2014-10-20 | 38.63 |
| 2014-10-17 | 40.05 |
| 2014-10-16 | 40.46 |
| 2014-10-15 | 43.10 |
| 2014-10-14 | 42.90 |
| 2014-10-13 | 44.33 |
| 2014-10-10 | 47.79 |
| 2014-10-09 | 50.03 |
| 2014-10-08 | 49.21 |
| 2014-10-07 | 45.55 |
| 2014-10-06 | 47.58 |
| 2014-10-03 | 45.95 |
| 2014-09-30 | 40.05 |
| 2014-09-29 | 47.38 |
| 2014-09-26 | 43.72 |
| 2014-09-25 | 42.09 |
| 2014-09-24 | 42.49 |
| 2014-09-23 | 43.72 |
| 2014-09-22 | 41.88 |
| 2014-09-19 | 43.72 |
| 2014-09-18 | 42.90 |
| 2014-09-17 | 42.29 |
| 2014-09-16 | 39.44 |
| 2014-09-15 | 41.07 |
| 2014-09-12 | 43.92 |
| 2014-09-11 | 43.31 |
| 2014-09-10 | 42.49 |
| 2014-09-08 | 49.21 |
| 2014-09-05 | 51.25 |
| 2014-09-04 | 48.60 |
| 2014-09-03 | 43.92 |
| 2014-09-02 | 37.00 |
| 2014-09-01 | 32.93 |
| 2014-08-29 | 30.89 |
| 2014-08-28 | 30.89 |
| 2014-08-27 | 34.56 |
| 2014-08-26 | 32.93 |
| 2014-08-25 | 31.71 |
| 2014-08-22 | 30.48 |
| 2014-08-21 | 26.21 |
| 2014-08-20 | 28.24 |
| 2014-08-19 | 26.01 |
| 2014-08-18 | 28.45 |
| 2014-08-15 | 30.48 |
| 2014-08-14 | 30.28 |
| 2014-08-13 | 29.47 |
| 2014-08-12 | 26.01 |
| 2014-08-11 | 25.60 |
| 2014-08-08 | 22.54 |
| 2014-08-07 | 24.17 |
| 2014-08-06 | 28.04 |
| 2014-08-05 | 28.45 |
| 2014-08-04 | 28.65 |
| 2014-08-01 | 28.04 |
| 2014-07-31 | 28.24 |
| 2014-07-30 | 29.87 |
| 2014-07-29 | 30.48 |
| 2014-07-28 | 29.67 |
| 2014-07-25 | 28.86 |
| 2014-07-24 | 27.43 |
| 2014-07-23 | 26.01 |
| 2014-07-22 | 21.73 |
| 2014-07-21 | 19.29 |
| 2014-07-18 | 20.71 |
| 2014-07-17 | 20.31 |
| 2014-07-16 | 19.29 |
| 2014-07-15 | 19.69 |
| 2014-07-14 | 18.88 |
| 2014-07-11 | 18.47 |
| 2014-07-10 | 18.47 |
| 2014-07-09 | 16.85 |
| 2014-07-08 | 19.49 |
| 2014-07-07 | 18.68 |
| 2014-07-04 | 17.86 |
| 2014-07-03 | 17.66 |
| 2014-07-02 | 18.27 |
| 2014-06-30 | 16.66 |
| 2014-06-27 | 15.66 |
| 2014-06-26 | 15.66 |
| 2014-06-25 | 14.07 |
| 2014-06-24 | 15.66 |
| 2014-06-23 | 14.47 |
| 2014-06-20 | 17.45 |
| 2014-06-19 | 14.27 |
| 2014-06-18 | 14.47 |
| 2014-06-17 | 16.06 |
| 2014-06-16 | 16.86 |
| 2014-06-13 | 17.65 |
| 2014-06-12 | 17.45 |
| 2014-06-11 | 17.65 |
| 2014-06-10 | 18.05 |
| 2014-06-09 | 16.86 |
| 2014-06-06 | 15.66 |
| 2014-06-05 | 14.07 |
| 2014-06-04 | 12.88 |
| 2014-06-03 | 13.88 |
| 2014-05-30 | 13.48 |
| 2014-05-29 | 12.09 |
| 2014-05-28 | 12.09 |
| 2014-05-27 | 10.50 |
| 2014-05-26 | 11.49 |
| 2014-05-23 | 11.49 |
| 2014-05-22 | 12.09 |
| 2014-05-21 | 10.30 |
| 2014-05-20 | 9.11 |
| 2014-05-19 | 9.31 |
| 2014-05-16 | 8.31 |
| 2014-05-15 | 9.31 |
| 2014-05-14 | 9.50 |
| 2014-05-13 | 7.72 |
| 2014-05-12 | 6.32 |
| 2014-05-09 | 4.93 |
| 2014-05-08 | 3.14 |
| 2014-05-07 | 4.54 |
| 2014-05-05 | 2.55 |
| 2014-05-02 | 2.95 |
| 2014-04-30 | 1.55 |
| 2014-04-29 | 2.75 |
| 2014-04-28 | 3.14 |
| 2014-04-25 | 2.55 |
| 2014-04-24 | 5.13 |
| 2014-04-23 | 3.34 |
| 2014-04-22 | 5.33 |
| 2014-04-17 | 5.93 |
| 2014-04-16 | 5.13 |
| 2014-04-15 | 3.94 |
| 2014-04-14 | 5.93 |
| 2014-04-11 | 7.72 |
| 2014-04-10 | 10.70 |
| 2014-04-09 | 7.52 |
| 2014-04-08 | 8.51 |
| 2014-04-07 | 6.32 |
| 2014-04-04 | 5.13 |
| 2014-04-03 | 5.93 |
| 2014-04-02 | 3.74 |
| 2014-04-01 | 4.73 |
| 2014-03-31 | 5.53 |
| 2014-03-28 | 9.11 |
| 2014-03-27 | 5.53 |
| 2014-03-26 | 6.52 |
| 2014-03-25 | 5.93 |
| 2014-03-24 | 2.75 |
| 2014-03-21 | -0.83 |
| 2014-03-20 | -2.52 |
| 2014-03-19 | -0.23 |
| 2014-03-18 | -1.43 |
| 2014-03-17 | 0.36 |
| 2014-03-14 | -0.23 |
| 2014-03-13 | -0.04 |
| 2014-03-12 | 0.36 |
| 2014-03-11 | 0.56 |
| 2014-03-10 | 2.75 |
| 2014-03-07 | 3.74 |
| 2014-03-06 | 2.95 |
| 2014-03-05 | 2.95 |
| 2014-03-04 | 3.94 |
| 2014-03-03 | 3.34 |
| 2014-02-28 | 5.33 |
| 2014-02-27 | 7.12 |
| 2014-02-26 | 5.53 |
| 2014-02-25 | 5.53 |
| 2014-02-24 | 6.92 |
| 2014-02-21 | 8.51 |
| 2014-02-20 | 6.52 |
| 2014-02-19 | 7.91 |
| 2014-02-18 | 9.50 |
| 2014-02-17 | 9.31 |
| 2014-02-14 | 8.11 |
| 2014-02-13 | 7.32 |
| 2014-02-12 | 8.91 |
| 2014-02-11 | 8.91 |
| 2014-02-10 | 4.14 |
| 2014-02-07 | 2.95 |
| 2014-02-06 | 1.36 |
| 2014-02-05 | 0.76 |
| 2014-02-04 | -0.83 |
| 2014-01-30 | 4.34 |
| 2014-01-29 | 4.14 |
| 2014-01-28 | 1.36 |
| 2014-01-27 | 0.76 |
| 2014-01-24 | 3.34 |
| 2014-01-23 | 4.14 |
| 2014-01-22 | 6.72 |
| 2014-01-21 | 4.73 |
| 2014-01-20 | 2.35 |
| 2014-01-17 | 3.34 |
| 2014-01-16 | 5.33 |
| 2014-01-15 | 5.13 |
| 2014-01-14 | 3.94 |
| 2014-01-13 | 3.54 |
| 2014-01-10 | 4.93 |
| 2014-01-09 | 5.33 |
| 2014-01-08 | 10.10 |
| 2014-01-07 | 6.13 |
| 2014-01-06 | 5.33 |
| 2014-01-03 | 6.52 |
| 2014-01-02 | 10.50 |
| 2013-12-31 | 14.27 |
| 2013-12-30 | 13.88 |
| 2013-12-27 | 13.88 |
| 2013-12-24 | 13.88 |
| 2013-12-23 | 12.48 |
| 2013-12-20 | 10.90 |
| 2013-12-19 | 15.07 |
| 2013-12-18 | 15.27 |
| 2013-12-17 | 18.05 |
| 2013-12-16 | 18.25 |
| 2013-12-13 | 21.63 |
| 2013-12-12 | 23.81 |
| 2013-12-11 | 22.82 |
| 2013-12-10 | 27.79 |
| 2013-12-09 | 28.58 |
| 2013-12-06 | 27.79 |
| 2013-12-05 | 31.96 |
| 2013-12-04 | 30.37 |
| 2013-12-03 | 32.36 |
| 2013-12-02 | 31.17 |
| 2013-11-29 | 27.79 |
| 2013-11-28 | 27.39 |
| 2013-11-27 | 27.59 |
| 2013-11-26 | 24.61 |
| 2013-11-25 | 24.41 |
| 2013-11-22 | 28.78 |
| 2013-11-21 | 26.60 |
| 2013-11-20 | 29.58 |
| 2013-11-19 | 27.99 |
| 2013-11-18 | 28.58 |
| 2013-11-15 | 19.24 |
| 2013-11-14 | 15.07 |
| 2013-11-13 | 12.09 |
| 2013-11-12 | 15.27 |
| 2013-11-11 | 16.46 |
| 2013-11-08 | 13.88 |
| 2013-11-07 | 15.07 |
| 2013-11-06 | 15.47 |
| 2013-11-05 | 17.25 |
| 2013-11-04 | 17.85 |
| 2013-11-01 | 18.05 |
| 2013-10-31 | 18.05 |
| 2013-10-30 | 16.86 |
| 2013-10-29 | 13.68 |
| 2013-10-28 | 12.48 |
| 2013-10-25 | 11.89 |
| 2013-10-24 | 12.68 |
| 2013-10-23 | 14.47 |
| 2013-10-22 | 18.65 |
| 2013-10-21 | 17.25 |
| 2013-10-18 | 16.86 |
| 2013-10-17 | 14.47 |
| 2013-10-16 | 13.48 |
| 2013-10-15 | 13.28 |
| 2013-10-11 | 10.70 |
| 2013-10-10 | 9.11 |
| 2013-10-09 | 8.91 |
| 2013-10-08 | 7.72 |
| 2013-10-07 | 6.52 |
| 2013-10-04 | 6.92 |
| 2013-10-03 | 5.73 |
| 2013-10-02 | 5.13 |
| 2013-09-30 | 4.54 |
| 2013-09-27 | 7.32 |
| 2013-09-26 | 10.10 |
| 2013-09-25 | 10.70 |
| 2013-09-24 | 12.29 |
| 2013-09-23 | 12.88 |
| 2013-09-19 | 12.68 |
| 2013-09-18 | 11.89 |
| 2013-09-17 | 11.29 |
| 2013-09-16 | 12.09 |
| 2013-09-13 | 10.10 |
| 2013-09-12 | 10.50 |
| 2013-09-11 | 11.09 |
| 2013-09-10 | 12.88 |
| 2013-09-09 | 11.49 |
| 2013-09-06 | 10.24 |
| 2013-09-05 | 9.28 |
| 2013-09-04 | 7.34 |
| 2013-09-03 | 6.57 |
| 2013-09-02 | 5.22 |
| 2013-08-30 | 4.44 |
| 2013-08-29 | 3.67 |
| 2013-08-28 | 1.93 |
| 2013-08-27 | 1.15 |
| 2013-08-26 | -5.32 |
| 2013-08-23 | -7.26 |
| 2013-08-22 | -7.16 |
| 2013-08-21 | -7.55 |
| 2013-08-20 | -9.29 |
| 2013-08-19 | -6.78 |
| 2013-08-16 | -7.07 |
| 2013-08-15 | -8.90 |
| 2013-08-13 | -9.48 |
| 2013-08-12 | -12.38 |
| 2013-08-09 | -15.09 |
| 2013-08-08 | -16.25 |
| 2013-08-07 | -16.54 |
| 2013-08-06 | -15.29 |
| 2013-08-05 | -14.80 |
| 2013-08-02 | -14.90 |
| 2013-08-01 | -15.48 |
| 2013-07-31 | -16.45 |
| 2013-07-30 | -15.38 |
| 2013-07-29 | -14.80 |
| 2013-07-26 | -12.96 |
| 2013-07-25 | -12.96 |
| 2013-07-24 | -12.58 |
| 2013-07-23 | -12.38 |
| 2013-07-22 | -15.48 |
| 2013-07-19 | -15.58 |
| 2013-07-18 | -15.19 |
| 2013-07-17 | -15.48 |
| 2013-07-16 | -14.51 |
| 2013-07-15 | -14.51 |
| 2013-07-12 | -14.32 |
| 2013-07-11 | -13.06 |
| 2013-07-10 | -16.74 |
| 2013-07-09 | -17.99 |
| 2013-07-08 | -17.51 |
| 2013-07-05 | -17.61 |
| 2013-07-04 | -18.96 |
| 2013-07-03 | -18.67 |
| 2013-07-02 | -17.32 |
| 2013-06-28 | -15.38 |
| 2013-06-27 | -17.12 |
| 2013-06-26 | -17.22 |
| 2013-06-25 | -18.09 |
| 2013-06-24 | -19.06 |
| 2013-06-21 | -16.35 |
| 2013-06-20 | -16.35 |
| 2013-06-19 | -15.48 |
| 2013-06-18 | -15.38 |
| 2013-06-17 | -15.38 |
| 2013-06-14 | -15.19 |
| 2013-06-13 | -16.06 |
| 2013-06-11 | -15.87 |
| 2013-06-10 | -14.22 |
| 2013-06-07 | -14.32 |
| 2013-06-06 | -12.58 |
| 2013-06-05 | -11.51 |
| 2013-06-04 | -12.58 |
| 2013-06-03 | -13.54 |
| 2013-05-31 | -11.32 |
| 2013-05-30 | -11.61 |
| 2013-05-29 | -10.93 |
| 2013-05-28 | -10.06 |
| 2013-05-27 | -10.07 |
| 2013-05-24 | -11.09 |
| 2013-05-23 | -8.87 |
| 2013-05-22 | -6.84 |
| 2013-05-21 | -8.13 |
| 2013-05-20 | -5.73 |
| 2013-05-16 | -6.84 |
| 2013-05-15 | -6.28 |
| 2013-05-14 | -7.58 |
| 2013-05-13 | -6.28 |
| 2013-05-10 | -4.81 |
| 2013-05-09 | -4.99 |
| 2013-05-08 | -3.70 |
| 2013-05-07 | -4.99 |
| 2013-05-06 | -7.58 |
| 2013-05-03 | -8.41 |
| 2013-05-02 | -8.69 |
| 2013-04-30 | -7.95 |
| 2013-04-29 | -10.07 |
| 2013-04-26 | -10.17 |
| 2013-04-25 | -10.91 |
| 2013-04-24 | -12.01 |
| 2013-04-23 | -13.40 |
| 2013-04-22 | -12.11 |
| 2013-04-19 | -10.07 |
| 2013-04-18 | -13.03 |
| 2013-04-17 | -12.66 |
| 2013-04-16 | -12.94 |
| 2013-04-15 | -13.68 |
| 2013-04-12 | -11.83 |
| 2013-04-11 | -10.35 |
| 2013-04-10 | -10.54 |
| 2013-04-09 | -12.11 |
| 2013-04-08 | -15.53 |
| 2013-04-05 | -14.88 |
| 2013-04-03 | -11.46 |
| 2013-04-02 | -9.43 |
| 2013-03-28 | -7.86 |
| 2013-03-27 | -6.28 |
| 2013-03-26 | -5.55 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy