Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-11-14 | 761.86 |
| 2025-11-13 | 770.64 |
| 2025-11-12 | 758.09 |
| 2025-11-11 | 734.24 |
| 2025-11-10 | 730.47 |
| 2025-11-07 | 715.41 |
| 2025-11-06 | 720.43 |
| 2025-11-05 | 709.76 |
| 2025-11-04 | 714.78 |
| 2025-11-03 | 724.82 |
| 2025-10-31 | 717.92 |
| 2025-10-30 | 731.10 |
| 2025-10-28 | 759.35 |
| 2025-10-27 | 761.23 |
| 2025-10-24 | 762.48 |
| 2025-10-23 | 768.76 |
| 2025-10-22 | 770.64 |
| 2025-10-21 | 781.94 |
| 2025-10-20 | 781.94 |
| 2025-10-17 | 772.53 |
| 2025-10-16 | 788.22 |
| 2025-10-15 | 794.50 |
| 2025-10-14 | 780.69 |
| 2025-10-13 | 790.10 |
| 2025-10-10 | 788.85 |
| 2025-10-09 | 767.51 |
| 2025-10-08 | 756.21 |
| 2025-10-06 | 776.29 |
| 2025-10-03 | 780.06 |
| 2025-10-02 | 791.99 |
| 2025-09-30 | 801.40 |
| 2025-09-29 | 781.94 |
| 2025-09-26 | 775.67 |
| 2025-09-25 | 765.62 |
| 2025-09-24 | 770.02 |
| 2025-09-23 | 765.62 |
| 2025-09-22 | 776.29 |
| 2025-09-19 | 793.24 |
| 2025-09-18 | 797.64 |
| 2025-09-17 | 825.26 |
| 2025-09-16 | 810.19 |
| 2025-09-15 | 816.47 |
| 2025-09-12 | 828.19 |
| 2025-09-11 | 802.89 |
| 2025-09-10 | 810.91 |
| 2025-09-09 | 792.40 |
| 2025-09-08 | 763.39 |
| 2025-09-05 | 754.75 |
| 2025-09-04 | 745.50 |
| 2025-09-03 | 759.07 |
| 2025-09-02 | 772.03 |
| 2025-09-01 | 786.23 |
| 2025-08-29 | 758.46 |
| 2025-08-28 | 752.28 |
| 2025-08-27 | 752.28 |
| 2025-08-26 | 776.97 |
| 2025-08-25 | 791.16 |
| 2025-08-22 | 780.06 |
| 2025-08-21 | 782.52 |
| 2025-08-20 | 785.61 |
| 2025-08-19 | 779.44 |
| 2025-08-18 | 772.65 |
| 2025-08-15 | 787.46 |
| 2025-08-14 | 783.76 |
| 2025-08-13 | 769.56 |
| 2025-08-12 | 758.46 |
| 2025-08-11 | 744.26 |
| 2025-08-08 | 738.71 |
| 2025-08-07 | 747.96 |
| 2025-08-06 | 722.66 |
| 2025-08-05 | 727.60 |
| 2025-08-04 | 734.39 |
| 2025-08-01 | 733.15 |
| 2025-07-31 | 739.32 |
| 2025-07-30 | 776.35 |
| 2025-07-29 | 788.70 |
| 2025-07-28 | 788.70 |
| 2025-07-25 | 788.70 |
| 2025-07-24 | 780.06 |
| 2025-07-23 | 767.71 |
| 2025-07-22 | 762.78 |
| 2025-07-21 | 752.90 |
| 2025-07-18 | 726.98 |
| 2025-07-17 | 718.34 |
| 2025-07-16 | 726.98 |
| 2025-07-15 | 740.56 |
| 2025-07-14 | 743.03 |
| 2025-07-11 | 749.20 |
| 2025-07-10 | 762.78 |
| 2025-07-09 | 724.51 |
| 2025-07-08 | 726.98 |
| 2025-07-07 | 729.45 |
| 2025-07-04 | 725.75 |
| 2025-07-03 | 745.50 |
| 2025-07-02 | 751.67 |
| 2025-06-30 | 740.56 |
| 2025-06-27 | 744.26 |
| 2025-06-26 | 759.07 |
| 2025-06-25 | 748.20 |
| 2025-06-24 | 719.20 |
| 2025-06-23 | 705.91 |
| 2025-06-20 | 709.53 |
| 2025-06-19 | 697.45 |
| 2025-06-18 | 719.20 |
| 2025-06-17 | 737.32 |
| 2025-06-16 | 745.78 |
| 2025-06-13 | 739.74 |
| 2025-06-12 | 730.07 |
| 2025-06-11 | 726.45 |
| 2025-06-10 | 717.99 |
| 2025-06-09 | 704.70 |
| 2025-06-06 | 693.83 |
| 2025-06-05 | 698.66 |
| 2025-06-04 | 685.37 |
| 2025-06-03 | 687.79 |
| 2025-06-02 | 680.54 |
| 2025-05-30 | 697.45 |
| 2025-05-29 | 696.24 |
| 2025-05-28 | 688.99 |
| 2025-05-27 | 684.16 |
| 2025-05-26 | 686.58 |
| 2025-05-23 | 688.99 |
| 2025-05-22 | 695.03 |
| 2025-05-21 | 703.49 |
| 2025-05-20 | 707.12 |
| 2025-05-19 | 699.87 |
| 2025-05-16 | 711.95 |
| 2025-05-15 | 714.37 |
| 2025-05-14 | 727.66 |
| 2025-05-13 | 722.82 |
| 2025-05-12 | 722.82 |
| 2025-05-09 | 696.24 |
| 2025-05-08 | 714.37 |
| 2025-05-07 | 715.58 |
| 2025-05-06 | 725.24 |
| 2025-05-02 | 738.53 |
| 2025-04-30 | 734.91 |
| 2025-04-29 | 739.74 |
| 2025-04-28 | 744.57 |
| 2025-04-25 | 765.11 |
| 2025-04-24 | 767.53 |
| 2025-04-23 | 767.53 |
| 2025-04-22 | 782.03 |
| 2025-04-17 | 768.74 |
| 2025-04-16 | 744.57 |
| 2025-04-15 | 728.87 |
| 2025-04-14 | 731.28 |
| 2025-04-11 | 721.62 |
| 2025-04-10 | 716.78 |
| 2025-04-09 | 691.41 |
| 2025-04-08 | 657.58 |
| 2025-04-07 | 657.58 |
| 2025-04-03 | 720.41 |
| 2025-04-02 | 710.74 |
| 2025-04-01 | 702.28 |
| 2025-03-31 | 739.74 |
| 2025-03-28 | 751.82 |
| 2025-03-27 | 755.45 |
| 2025-03-26 | 746.99 |
| 2025-03-25 | 750.61 |
| 2025-03-24 | 751.82 |
| 2025-03-21 | 756.66 |
| 2025-03-20 | 765.11 |
| 2025-03-19 | 790.49 |
| 2025-03-18 | 800.15 |
| 2025-03-17 | 795.32 |
| 2025-03-14 | 789.28 |
| 2025-03-13 | 763.91 |
| 2025-03-12 | 779.61 |
| 2025-03-11 | 797.74 |
| 2025-03-10 | 789.28 |
| 2025-03-07 | 814.65 |
| 2025-03-06 | 821.90 |
| 2025-03-05 | 779.61 |
| 2025-03-04 | 782.03 |
| 2025-03-03 | 771.16 |
| 2025-02-28 | 769.95 |
| 2025-02-27 | 800.15 |
| 2025-02-26 | 795.32 |
| 2025-02-25 | 731.28 |
| 2025-02-24 | 743.37 |
| 2025-02-21 | 710.74 |
| 2025-02-20 | 710.74 |
| 2025-02-19 | 734.91 |
| 2025-02-18 | 719.20 |
| 2025-02-17 | 727.66 |
| 2025-02-14 | 713.16 |
| 2025-02-13 | 673.29 |
| 2025-02-12 | 692.62 |
| 2025-02-11 | 649.12 |
| 2025-02-10 | 664.83 |
| 2025-02-07 | 651.54 |
| 2025-02-06 | 639.45 |
| 2025-02-05 | 624.96 |
| 2025-02-04 | 640.66 |
| 2025-02-03 | 628.58 |
| 2025-01-28 | 646.70 |
| 2025-01-27 | 640.66 |
| 2025-01-24 | 638.25 |
| 2025-01-23 | 633.41 |
| 2025-01-22 | 641.87 |
| 2025-01-21 | 653.95 |
| 2025-01-20 | 655.16 |
| 2025-01-17 | 673.29 |
| 2025-01-16 | 662.41 |
| 2025-01-15 | 650.33 |
| 2025-01-14 | 641.87 |
| 2025-01-13 | 629.79 |
| 2025-01-10 | 621.33 |
| 2025-01-09 | 633.41 |
| 2025-01-08 | 632.21 |
| 2025-01-07 | 645.50 |
| 2025-01-06 | 644.29 |
| 2025-01-03 | 643.08 |
| 2025-01-02 | 635.83 |
| 2024-12-31 | 649.12 |
| 2024-12-30 | 644.29 |
| 2024-12-27 | 649.12 |
| 2024-12-24 | 653.95 |
| 2024-12-23 | 649.12 |
| 2024-12-20 | 645.50 |
| 2024-12-19 | 652.75 |
| 2024-12-18 | 666.04 |
| 2024-12-17 | 664.83 |
| 2024-12-16 | 670.87 |
| 2024-12-13 | 691.41 |
| 2024-12-12 | 732.49 |
| 2024-12-11 | 727.66 |
| 2024-12-10 | 734.91 |
| 2024-12-09 | 757.86 |
| 2024-12-06 | 733.70 |
| 2024-12-05 | 717.99 |
| 2024-12-04 | 730.07 |
| 2024-12-03 | 726.45 |
| 2024-12-02 | 716.78 |
| 2024-11-29 | 705.91 |
| 2024-11-28 | 702.28 |
| 2024-11-27 | 710.74 |
| 2024-11-26 | 695.03 |
| 2024-11-25 | 692.62 |
| 2024-11-22 | 695.03 |
| 2024-11-21 | 722.82 |
| 2024-11-20 | 732.49 |
| 2024-11-19 | 722.82 |
| 2024-11-18 | 719.20 |
| 2024-11-15 | 719.20 |
| 2024-11-14 | 734.91 |
| 2024-11-13 | 766.32 |
| 2024-11-12 | 765.11 |
| 2024-11-11 | 786.86 |
| 2024-11-08 | 827.94 |
| 2024-11-07 | 864.19 |
| 2024-11-06 | 840.03 |
| 2024-11-05 | 846.07 |
| 2024-11-04 | 819.49 |
| 2024-11-01 | 836.40 |
| 2024-10-31 | 797.74 |
| 2024-10-30 | 792.90 |
| 2024-10-29 | 789.28 |
| 2024-10-28 | 818.28 |
| 2024-10-25 | 782.03 |
| 2024-10-24 | 795.32 |
| 2024-10-23 | 818.28 |
| 2024-10-22 | 824.32 |
| 2024-10-21 | 817.07 |
| 2024-10-18 | 794.11 |
| 2024-10-17 | 772.36 |
| 2024-10-16 | 833.98 |
| 2024-10-15 | 800.15 |
| 2024-10-14 | 847.28 |
| 2024-10-10 | 797.74 |
| 2024-10-09 | 769.95 |
| 2024-10-08 | 807.40 |
| 2024-10-07 | 977.77 |
| 2024-10-04 | 960.85 |
| 2024-10-03 | 959.64 |
| 2024-10-02 | 1,006.77 |
| 2024-09-30 | 861.77 |
| 2024-09-27 | 830.36 |
| 2024-09-26 | 765.11 |
| 2024-09-25 | 647.91 |
| 2024-09-24 | 651.54 |
| 2024-09-23 | 615.29 |
| 2024-09-20 | 606.83 |
| 2024-09-19 | 593.54 |
| 2024-09-17 | 560.92 |
| 2024-09-16 | 546.42 |
| 2024-09-13 | 559.71 |
| 2024-09-12 | 555.01 |
| 2024-09-11 | 552.65 |
| 2024-09-10 | 553.83 |
| 2024-09-09 | 573.82 |
| 2024-09-05 | 593.81 |
| 2024-09-04 | 591.46 |
| 2024-09-03 | 597.34 |
| 2024-09-02 | 593.81 |
| 2024-08-30 | 627.92 |
| 2024-08-29 | 597.34 |
| 2024-08-28 | 584.40 |
| 2024-08-27 | 617.33 |
| 2024-08-26 | 618.51 |
| 2024-08-23 | 605.57 |
| 2024-08-22 | 606.75 |
| 2024-08-21 | 614.98 |
| 2024-08-20 | 637.32 |
| 2024-08-19 | 644.38 |
| 2024-08-16 | 644.38 |
| 2024-08-15 | 645.55 |
| 2024-08-14 | 649.08 |
| 2024-08-13 | 651.43 |
| 2024-08-12 | 651.43 |
| 2024-08-09 | 658.49 |
| 2024-08-08 | 639.67 |
| 2024-08-07 | 643.20 |
| 2024-08-06 | 636.15 |
| 2024-08-05 | 636.15 |
| 2024-08-02 | 630.27 |
| 2024-08-01 | 631.44 |
| 2024-07-31 | 644.38 |
| 2024-07-30 | 630.27 |
| 2024-07-29 | 642.03 |
| 2024-07-26 | 638.50 |
| 2024-07-25 | 639.67 |
| 2024-07-24 | 642.03 |
| 2024-07-23 | 645.55 |
| 2024-07-22 | 660.84 |
| 2024-07-19 | 665.55 |
| 2024-07-18 | 699.65 |
| 2024-07-17 | 690.24 |
| 2024-07-16 | 682.01 |
| 2024-07-15 | 692.59 |
| 2024-07-12 | 717.29 |
| 2024-07-11 | 690.24 |
| 2024-07-10 | 665.55 |
| 2024-07-09 | 673.78 |
| 2024-07-08 | 677.31 |
| 2024-07-05 | 699.65 |
| 2024-07-04 | 706.70 |
| 2024-07-03 | 730.22 |
| 2024-07-02 | 704.35 |
| 2024-06-28 | 696.12 |
| 2024-06-27 | 697.30 |
| 2024-06-26 | 727.87 |
| 2024-06-25 | 723.17 |
| 2024-06-24 | 709.64 |
| 2024-06-21 | 694.84 |
| 2024-06-20 | 703.95 |
| 2024-06-19 | 719.89 |
| 2024-06-18 | 690.29 |
| 2024-06-17 | 710.78 |
| 2024-06-14 | 723.31 |
| 2024-06-13 | 721.03 |
| 2024-06-12 | 726.72 |
| 2024-06-11 | 765.44 |
| 2024-06-07 | 774.55 |
| 2024-06-06 | 758.61 |
| 2024-06-05 | 759.75 |
| 2024-06-04 | 770.00 |
| 2024-06-03 | 764.30 |
| 2024-05-31 | 739.25 |
| 2024-05-30 | 758.61 |
| 2024-05-29 | 772.27 |
| 2024-05-28 | 781.38 |
| 2024-05-27 | 803.02 |
| 2024-05-24 | 790.49 |
| 2024-05-23 | 812.13 |
| 2024-05-22 | 818.96 |
| 2024-05-21 | 815.55 |
| 2024-05-20 | 830.35 |
| 2024-05-17 | 840.60 |
| 2024-05-16 | 800.74 |
| 2024-05-14 | 760.89 |
| 2024-05-13 | 770.00 |
| 2024-05-10 | 776.83 |
| 2024-05-09 | 738.11 |
| 2024-05-08 | 729.00 |
| 2024-05-07 | 751.78 |
| 2024-05-06 | 750.64 |
| 2024-05-03 | 787.08 |
| 2024-05-02 | 755.19 |
| 2024-04-30 | 730.14 |
| 2024-04-29 | 726.72 |
| 2024-04-26 | 694.84 |
| 2024-04-25 | 634.49 |
| 2024-04-24 | 591.21 |
| 2024-04-23 | 571.86 |
| 2024-04-22 | 565.02 |
| 2024-04-19 | 555.91 |
| 2024-04-18 | 554.78 |
| 2024-04-17 | 544.53 |
| 2024-04-16 | 551.36 |
| 2024-04-15 | 550.22 |
| 2024-04-12 | 560.47 |
| 2024-04-11 | 587.80 |
| 2024-04-10 | 598.05 |
| 2024-04-09 | 587.80 |
| 2024-04-08 | 578.69 |
| 2024-04-05 | 583.24 |
| 2024-04-03 | 576.41 |
| 2024-04-02 | 580.97 |
| 2024-03-28 | 541.11 |
| 2024-03-27 | 504.67 |
| 2024-03-26 | 524.03 |
| 2024-03-25 | 516.06 |
| 2024-03-22 | 505.81 |
| 2024-03-21 | 529.72 |
| 2024-03-20 | 502.39 |
| 2024-03-19 | 496.70 |
| 2024-03-18 | 520.61 |
| 2024-03-15 | 525.17 |
| 2024-03-14 | 545.67 |
| 2024-03-13 | 544.53 |
| 2024-03-12 | 560.47 |
| 2024-03-11 | 502.39 |
| 2024-03-08 | 495.56 |
| 2024-03-07 | 486.45 |
| 2024-03-06 | 501.25 |
| 2024-03-05 | 503.53 |
| 2024-03-04 | 526.31 |
| 2024-03-01 | 551.36 |
| 2024-02-29 | 562.75 |
| 2024-02-28 | 575.27 |
| 2024-02-27 | 592.35 |
| 2024-02-26 | 595.77 |
| 2024-02-23 | 606.02 |
| 2024-02-22 | 603.74 |
| 2024-02-21 | 600.32 |
| 2024-02-20 | 569.58 |
| 2024-02-19 | 562.75 |
| 2024-02-16 | 579.83 |
| 2024-02-15 | 539.97 |
| 2024-02-14 | 546.80 |
| 2024-02-09 | 546.80 |
| 2024-02-08 | 555.91 |
| 2024-02-07 | 554.78 |
| 2024-02-06 | 595.77 |
| 2024-02-05 | 563.89 |
| 2024-02-02 | 569.58 |
| 2024-02-01 | 558.19 |
| 2024-01-31 | 569.58 |
| 2024-01-30 | 580.97 |
| 2024-01-29 | 602.60 |
| 2024-01-26 | 599.19 |
| 2024-01-25 | 595.77 |
| 2024-01-24 | 570.72 |
| 2024-01-23 | 542.25 |
| 2024-01-22 | 511.50 |
| 2024-01-19 | 549.08 |
| 2024-01-18 | 558.19 |
| 2024-01-17 | 538.83 |
| 2024-01-16 | 582.10 |
| 2024-01-15 | 603.74 |
| 2024-01-12 | 617.41 |
| 2024-01-11 | 629.93 |
| 2024-01-10 | 623.10 |
| 2024-01-09 | 620.82 |
| 2024-01-08 | 625.38 |
| 2024-01-05 | 648.15 |
| 2024-01-04 | 650.43 |
| 2024-01-03 | 647.01 |
| 2024-01-02 | 650.43 |
| 2023-12-29 | 683.45 |
| 2023-12-28 | 678.90 |
| 2023-12-27 | 648.15 |
| 2023-12-22 | 659.54 |
| 2023-12-21 | 668.65 |
| 2023-12-20 | 668.65 |
| 2023-12-19 | 662.96 |
| 2023-12-18 | 661.82 |
| 2023-12-15 | 673.20 |
| 2023-12-14 | 644.74 |
| 2023-12-13 | 633.35 |
| 2023-12-12 | 656.12 |
| 2023-12-11 | 635.63 |
| 2023-12-08 | 637.90 |
| 2023-12-07 | 667.51 |
| 2023-12-06 | 668.65 |
| 2023-12-05 | 674.34 |
| 2023-12-04 | 693.70 |
| 2023-12-01 | 709.64 |
| 2023-11-30 | 722.17 |
| 2023-11-29 | 721.03 |
| 2023-11-28 | 754.05 |
| 2023-11-27 | 756.33 |
| 2023-11-24 | 772.27 |
| 2023-11-23 | 787.08 |
| 2023-11-22 | 749.50 |
| 2023-11-21 | 741.53 |
| 2023-11-20 | 732.42 |
| 2023-11-17 | 733.56 |
| 2023-11-16 | 754.05 |
| 2023-11-15 | 763.16 |
| 2023-11-14 | 724.45 |
| 2023-11-13 | 714.20 |
| 2023-11-10 | 718.75 |
| 2023-11-09 | 734.70 |
| 2023-11-08 | 758.61 |
| 2023-11-07 | 762.03 |
| 2023-11-06 | 788.22 |
| 2023-11-03 | 766.58 |
| 2023-11-02 | 755.19 |
| 2023-11-01 | 747.22 |
| 2023-10-31 | 741.53 |
| 2023-10-30 | 770.00 |
| 2023-10-27 | 768.86 |
| 2023-10-26 | 749.50 |
| 2023-10-25 | 748.36 |
| 2023-10-24 | 735.83 |
| 2023-10-20 | 752.92 |
| 2023-10-19 | 747.22 |
| 2023-10-18 | 765.44 |
| 2023-10-17 | 779.11 |
| 2023-10-16 | 784.80 |
| 2023-10-13 | 807.58 |
| 2023-10-12 | 823.52 |
| 2023-10-11 | 815.55 |
| 2023-10-10 | 806.44 |
| 2023-10-09 | 799.60 |
| 2023-10-06 | 807.58 |
| 2023-10-05 | 801.88 |
| 2023-10-04 | 795.05 |
| 2023-10-03 | 796.19 |
| 2023-09-29 | 824.66 |
| 2023-09-28 | 795.05 |
| 2023-09-27 | 800.74 |
| 2023-09-26 | 789.36 |
| 2023-09-25 | 797.33 |
| 2023-09-22 | 823.52 |
| 2023-09-21 | 803.02 |
| 2023-09-20 | 810.99 |
| 2023-09-19 | 809.85 |
| 2023-09-18 | 801.88 |
| 2023-09-15 | 819.53 |
| 2023-09-14 | 821.76 |
| 2023-09-13 | 827.33 |
| 2023-09-12 | 821.76 |
| 2023-09-11 | 831.79 |
| 2023-09-07 | 857.43 |
| 2023-09-06 | 879.72 |
| 2023-09-05 | 859.66 |
| 2023-09-04 | 898.67 |
| 2023-08-31 | 821.76 |
| 2023-08-30 | 837.37 |
| 2023-08-29 | 827.33 |
| 2023-08-28 | 770.49 |
| 2023-08-25 | 772.72 |
| 2023-08-24 | 762.69 |
| 2023-08-23 | 749.31 |
| 2023-08-22 | 759.34 |
| 2023-08-21 | 771.61 |
| 2023-08-18 | 796.13 |
| 2023-08-17 | 808.39 |
| 2023-08-16 | 825.11 |
| 2023-08-15 | 835.14 |
| 2023-08-14 | 857.43 |
| 2023-08-11 | 869.69 |
| 2023-08-10 | 864.12 |
| 2023-08-09 | 881.95 |
| 2023-08-08 | 878.61 |
| 2023-08-07 | 893.09 |
| 2023-08-04 | 909.81 |
| 2023-08-03 | 910.93 |
| 2023-08-02 | 908.70 |
| 2023-08-01 | 924.30 |
| 2023-07-31 | 923.19 |
| 2023-07-28 | 925.42 |
| 2023-07-27 | 913.16 |
| 2023-07-26 | 883.06 |
| 2023-07-25 | 888.64 |
| 2023-07-24 | 780.52 |
| 2023-07-21 | 817.30 |
| 2023-07-20 | 825.11 |
| 2023-07-19 | 802.81 |
| 2023-07-18 | 795.01 |
| 2023-07-14 | 819.53 |
| 2023-07-13 | 825.11 |
| 2023-07-12 | 802.81 |
| 2023-07-11 | 805.04 |
| 2023-07-10 | 816.19 |
| 2023-07-07 | 825.11 |
| 2023-07-06 | 821.76 |
| 2023-07-05 | 845.17 |
| 2023-07-04 | 856.31 |
| 2023-07-03 | 857.43 |
| 2023-06-30 | 851.86 |
| 2023-06-29 | 838.48 |
| 2023-06-28 | 841.75 |
| 2023-06-27 | 822.15 |
| 2023-06-26 | 788.40 |
| 2023-06-23 | 796.02 |
| 2023-06-21 | 808.00 |
| 2023-06-20 | 831.95 |
| 2023-06-19 | 865.70 |
| 2023-06-16 | 875.50 |
| 2023-06-15 | 879.85 |
| 2023-06-14 | 861.34 |
| 2023-06-13 | 875.50 |
| 2023-06-12 | 858.08 |
| 2023-06-09 | 863.52 |
| 2023-06-08 | 868.96 |
| 2023-06-07 | 851.54 |
| 2023-06-06 | 853.72 |
| 2023-06-05 | 813.44 |
| 2023-06-02 | 825.42 |
| 2023-06-01 | 754.65 |
| 2023-05-31 | 764.45 |
| 2023-05-30 | 789.49 |
| 2023-05-29 | 792.75 |
| 2023-05-25 | 811.26 |
| 2023-05-24 | 819.97 |
| 2023-05-23 | 852.63 |
| 2023-05-22 | 873.32 |
| 2023-05-19 | 876.59 |
| 2023-05-18 | 898.36 |
| 2023-05-17 | 902.71 |
| 2023-05-16 | 943.00 |
| 2023-05-15 | 961.51 |
| 2023-05-12 | 966.95 |
| 2023-05-11 | 988.72 |
| 2023-05-10 | 984.37 |
| 2023-05-09 | 1,021.39 |
| 2023-05-08 | 1,013.22 |
| 2023-05-05 | 1,005.05 |
| 2023-05-04 | 970.22 |
| 2023-05-03 | 956.06 |
| 2023-05-02 | 968.04 |
| 2023-04-28 | 980.01 |
| 2023-04-27 | 987.64 |
| 2023-04-26 | 970.22 |
| 2023-04-25 | 958.24 |
| 2023-04-24 | 984.37 |
| 2023-04-21 | 999.61 |
| 2023-04-20 | 1,005.05 |
| 2023-04-19 | 1,026.83 |
| 2023-04-18 | 1,064.93 |
| 2023-04-17 | 1,075.82 |
| 2023-04-14 | 1,064.93 |
| 2023-04-13 | 1,073.10 |
| 2023-04-12 | 1,059.49 |
| 2023-04-11 | 1,037.72 |
| 2023-04-06 | 988.72 |
| 2023-04-04 | 991.45 |
| 2023-04-03 | 999.61 |
| 2023-03-31 | 932.11 |
| 2023-03-30 | 940.82 |
| 2023-03-29 | 947.35 |
| 2023-03-28 | 941.91 |
| 2023-03-27 | 940.82 |
| 2023-03-24 | 971.30 |
| 2023-03-23 | 987.64 |
| 2023-03-22 | 988.72 |
| 2023-03-21 | 959.33 |
| 2023-03-20 | 963.68 |
| 2023-03-17 | 976.75 |
| 2023-03-16 | 947.35 |
| 2023-03-15 | 949.53 |
| 2023-03-14 | 929.93 |
| 2023-03-13 | 945.18 |
| 2023-03-10 | 939.73 |
| 2023-03-09 | 963.68 |
| 2023-03-08 | 991.45 |
| 2023-03-07 | 1,024.11 |
| 2023-03-06 | 1,026.83 |
| 2023-03-03 | 1,010.50 |
| 2023-03-02 | 991.45 |
| 2023-03-01 | 1,010.50 |
| 2023-02-28 | 959.33 |
| 2023-02-27 | 988.72 |
| 2023-02-24 | 991.45 |
| 2023-02-23 | 1,013.22 |
| 2023-02-22 | 1,026.83 |
| 2023-02-21 | 1,021.39 |
| 2023-02-20 | 1,010.50 |
| 2023-02-17 | 970.22 |
| 2023-02-16 | 973.48 |
| 2023-02-15 | 940.82 |
| 2023-02-14 | 991.45 |
| 2023-02-13 | 988.72 |
| 2023-02-10 | 996.89 |
| 2023-02-09 | 999.61 |
| 2023-02-08 | 996.89 |
| 2023-02-07 | 977.84 |
| 2023-02-06 | 981.10 |
| 2023-02-03 | 1,005.05 |
| 2023-02-02 | 1,029.55 |
| 2023-02-01 | 1,064.93 |
| 2023-01-31 | 1,051.33 |
| 2023-01-30 | 1,092.15 |
| 2023-01-27 | 1,143.87 |
| 2023-01-26 | 1,119.37 |
| 2023-01-20 | 1,083.99 |
| 2023-01-19 | 1,078.54 |
| 2023-01-18 | 1,054.05 |
| 2023-01-17 | 1,062.21 |
| 2023-01-16 | 1,067.66 |
| 2023-01-13 | 1,075.82 |
| 2023-01-12 | 1,075.82 |
| 2023-01-11 | 1,092.15 |
| 2023-01-10 | 1,097.60 |
| 2023-01-09 | 1,097.60 |
| 2023-01-06 | 1,116.65 |
| 2023-01-05 | 1,094.87 |
| 2023-01-04 | 1,108.48 |
| 2023-01-03 | 1,043.16 |
| 2022-12-30 | 1,021.39 |
| 2022-12-29 | 996.89 |
| 2022-12-28 | 1,018.66 |
| 2022-12-23 | 1,018.66 |
| 2022-12-22 | 1,005.05 |
| 2022-12-21 | 999.61 |
| 2022-12-20 | 1,002.33 |
| 2022-12-19 | 1,037.72 |
| 2022-12-16 | 1,051.33 |
| 2022-12-15 | 1,024.11 |
| 2022-12-14 | 1,021.39 |
| 2022-12-13 | 1,029.55 |
| 2022-12-12 | 1,043.16 |
| 2022-12-09 | 1,094.87 |
| 2022-12-08 | 973.48 |
| 2022-12-07 | 964.77 |
| 2022-12-06 | 1,034.99 |
| 2022-12-05 | 996.89 |
| 2022-12-02 | 1,002.33 |
| 2022-12-01 | 1,013.22 |
| 2022-11-30 | 1,048.60 |
| 2022-11-29 | 1,062.21 |
| 2022-11-28 | 980.01 |
| 2022-11-25 | 1,015.94 |
| 2022-11-24 | 987.64 |
| 2022-11-23 | 952.80 |
| 2022-11-22 | 933.20 |
| 2022-11-21 | 932.11 |
| 2022-11-18 | 945.18 |
| 2022-11-17 | 988.72 |
| 2022-11-16 | 986.55 |
| 2022-11-15 | 1,005.05 |
| 2022-11-14 | 991.45 |
| 2022-11-11 | 901.63 |
| 2022-11-10 | 796.02 |
| 2022-11-09 | 810.17 |
| 2022-11-08 | 786.22 |
| 2022-11-07 | 797.11 |
| 2022-11-04 | 769.89 |
| 2022-11-03 | 700.21 |
| 2022-11-02 | 726.34 |
| 2022-11-01 | 724.16 |
| 2022-10-31 | 715.45 |
| 2022-10-28 | 757.91 |
| 2022-10-27 | 804.73 |
| 2022-10-26 | 810.17 |
| 2022-10-25 | 842.84 |
| 2022-10-24 | 897.27 |
| 2022-10-21 | 1,013.22 |
| 2022-10-20 | 987.64 |
| 2022-10-19 | 996.89 |
| 2022-10-18 | 988.72 |
| 2022-10-17 | 985.46 |
| 2022-10-14 | 1,010.50 |
| 2022-10-13 | 981.10 |
| 2022-10-12 | 1,013.22 |
| 2022-10-11 | 1,043.16 |
| 2022-10-10 | 1,051.33 |
| 2022-10-07 | 1,037.72 |
| 2022-10-06 | 1,073.10 |
| 2022-10-05 | 1,081.27 |
| 2022-10-03 | 1,067.66 |
| 2022-09-30 | 1,013.22 |
| 2022-09-29 | 1,013.22 |
| 2022-09-28 | 1,043.16 |
| 2022-09-27 | 1,083.99 |
| 2022-09-26 | 1,067.66 |
| 2022-09-23 | 1,062.21 |
| 2022-09-22 | 1,075.82 |
| 2022-09-21 | 1,089.43 |
| 2022-09-20 | 1,103.04 |
| 2022-09-19 | 1,105.76 |
| 2022-09-16 | 1,127.54 |
| 2022-09-15 | 1,143.87 |
| 2022-09-14 | 1,095.72 |
| 2022-09-13 | 1,119.79 |
| 2022-09-09 | 1,125.14 |
| 2022-09-08 | 1,076.99 |
| 2022-09-07 | 1,101.07 |
| 2022-09-06 | 1,082.34 |
| 2022-09-05 | 1,042.22 |
| 2022-09-02 | 1,020.82 |
| 2022-09-01 | 1,047.57 |
| 2022-08-31 | 1,034.19 |
| 2022-08-30 | 1,031.52 |
| 2022-08-29 | 1,026.17 |
| 2022-08-26 | 1,042.22 |
| 2022-08-25 | 1,010.12 |
| 2022-08-24 | 959.29 |
| 2022-08-23 | 943.24 |
| 2022-08-22 | 964.64 |
| 2022-08-19 | 959.29 |
| 2022-08-18 | 937.89 |
| 2022-08-17 | 968.92 |
| 2022-08-16 | 980.69 |
| 2022-08-15 | 943.24 |
| 2022-08-12 | 963.57 |
| 2022-08-11 | 967.85 |
| 2022-08-10 | 978.02 |
| 2022-08-09 | 1,010.12 |
| 2022-08-08 | 1,020.82 |
| 2022-08-05 | 1,023.49 |
| 2022-08-04 | 1,010.12 |
| 2022-08-03 | 999.42 |
| 2022-08-02 | 1,018.14 |
| 2022-08-01 | 1,036.87 |
| 2022-07-29 | 1,058.27 |
| 2022-07-28 | 1,087.69 |
| 2022-07-27 | 1,085.02 |
| 2022-07-26 | 1,117.12 |
| 2022-07-25 | 1,074.32 |
| 2022-07-22 | 1,047.57 |
| 2022-07-21 | 1,042.22 |
| 2022-07-20 | 1,087.69 |
| 2022-07-19 | 1,119.79 |
| 2022-07-18 | 1,133.17 |
| 2022-07-15 | 1,087.69 |
| 2022-07-14 | 1,135.84 |
| 2022-07-13 | 1,146.54 |
| 2022-07-12 | 1,183.99 |
| 2022-07-11 | 1,192.02 |
| 2022-07-08 | 1,232.14 |
| 2022-07-07 | 1,205.39 |
| 2022-07-06 | 1,210.74 |
| 2022-07-05 | 1,216.09 |
| 2022-07-04 | 1,240.17 |
| 2022-06-30 | 1,226.79 |
| 2022-06-29 | 1,192.02 |
| 2022-06-28 | 1,197.37 |
| 2022-06-27 | 1,178.64 |
| 2022-06-24 | 1,138.52 |
| 2022-06-23 | 1,149.22 |
| 2022-06-22 | 1,113.91 |
| 2022-06-21 | 1,142.38 |
| 2022-06-20 | 1,126.85 |
| 2022-06-17 | 1,025.91 |
| 2022-06-16 | 1,033.67 |
| 2022-06-15 | 1,056.97 |
| 2022-06-14 | 1,015.55 |
| 2022-06-13 | 1,012.96 |
| 2022-06-10 | 1,044.02 |
| 2022-06-09 | 1,077.67 |
| 2022-06-08 | 1,054.38 |
| 2022-06-07 | 1,075.08 |
| 2022-06-06 | 1,054.38 |
| 2022-06-02 | 1,093.20 |
| 2022-06-01 | 1,121.67 |
| 2022-05-31 | 1,080.26 |
| 2022-05-30 | 1,085.44 |
| 2022-05-27 | 1,095.79 |
| 2022-05-26 | 1,098.38 |
| 2022-05-25 | 1,106.14 |
| 2022-05-24 | 1,106.14 |
| 2022-05-23 | 1,126.85 |
| 2022-05-20 | 1,144.97 |
| 2022-05-19 | 1,134.61 |
| 2022-05-18 | 1,144.97 |
| 2022-05-17 | 1,137.20 |
| 2022-05-16 | 1,126.85 |
| 2022-05-13 | 1,100.97 |
| 2022-05-12 | 1,031.08 |
| 2022-05-11 | 1,088.02 |
| 2022-05-10 | 1,124.26 |
| 2022-05-06 | 1,119.08 |
| 2022-05-05 | 1,214.85 |
| 2022-05-04 | 1,225.20 |
| 2022-05-03 | 1,217.44 |
| 2022-04-29 | 1,165.67 |
| 2022-04-28 | 1,147.56 |
| 2022-04-27 | 1,150.14 |
| 2022-04-26 | 1,176.03 |
| 2022-04-25 | 1,152.73 |
| 2022-04-22 | 1,188.97 |
| 2022-04-21 | 1,176.03 |
| 2022-04-20 | 1,196.73 |
| 2022-04-19 | 1,279.56 |
| 2022-04-14 | 1,305.44 |
| 2022-04-13 | 1,258.85 |
| 2022-04-12 | 1,227.79 |
| 2022-04-11 | 1,251.09 |
| 2022-04-08 | 1,284.73 |
| 2022-04-07 | 1,235.56 |
| 2022-04-06 | 1,264.03 |
| 2022-04-04 | 1,188.97 |
| 2022-04-01 | 1,098.38 |
| 2022-03-31 | 1,113.91 |
| 2022-03-30 | 1,137.20 |
| 2022-03-29 | 1,103.55 |
| 2022-03-28 | 1,129.44 |
| 2022-03-25 | 1,121.67 |
| 2022-03-24 | 1,121.67 |
| 2022-03-23 | 1,142.38 |
| 2022-03-22 | 1,119.08 |
| 2022-03-21 | 1,085.44 |
| 2022-03-18 | 1,139.79 |
| 2022-03-17 | 1,095.79 |
| 2022-03-16 | 1,012.96 |
| 2022-03-15 | 906.33 |
| 2022-03-14 | 1,015.55 |
| 2022-03-11 | 1,069.91 |
| 2022-03-10 | 1,111.32 |
| 2022-03-09 | 1,111.32 |
| 2022-03-08 | 1,163.08 |
| 2022-03-07 | 1,176.03 |
| 2022-03-04 | 1,152.73 |
| 2022-03-03 | 1,170.85 |
| 2022-03-02 | 1,132.03 |
| 2022-03-01 | 1,129.44 |
| 2022-02-28 | 1,134.61 |
| 2022-02-25 | 1,121.67 |
| 2022-02-24 | 1,139.79 |
| 2022-02-23 | 1,199.32 |
| 2022-02-22 | 1,209.67 |
| 2022-02-21 | 1,217.44 |
| 2022-02-18 | 1,191.56 |
| 2022-02-17 | 1,155.32 |
| 2022-02-16 | 1,165.67 |
| 2022-02-15 | 1,139.79 |
| 2022-02-14 | 1,147.56 |
| 2022-02-11 | 1,186.38 |
| 2022-02-10 | 1,160.50 |
| 2022-02-09 | 1,113.91 |
| 2022-02-08 | 1,126.85 |
| 2022-02-07 | 1,119.08 |
| 2022-02-04 | 1,116.50 |
| 2022-01-31 | 1,088.02 |
| 2022-01-28 | 1,088.02 |
| 2022-01-27 | 1,093.20 |
| 2022-01-26 | 1,111.32 |
| 2022-01-25 | 1,103.55 |
| 2022-01-24 | 1,113.91 |
| 2022-01-21 | 1,113.91 |
| 2022-01-20 | 1,093.20 |
| 2022-01-19 | 1,108.73 |
| 2022-01-18 | 1,051.79 |
| 2022-01-17 | 1,031.08 |
| 2022-01-14 | 1,044.02 |
| 2022-01-13 | 1,046.61 |
| 2022-01-12 | 1,069.91 |
| 2022-01-11 | 1,082.85 |
| 2022-01-10 | 1,044.02 |
| 2022-01-07 | 1,049.20 |
| 2022-01-06 | 953.43 |
| 2022-01-05 | 921.86 |
| 2022-01-04 | 907.36 |
| 2022-01-03 | 853.53 |
| 2021-12-31 | 855.60 |
| 2021-12-30 | 855.60 |
| 2021-12-29 | 851.45 |
| 2021-12-28 | 858.70 |
| 2021-12-24 | 855.60 |
| 2021-12-23 | 856.63 |
| 2021-12-22 | 854.56 |
| 2021-12-21 | 870.09 |
| 2021-12-20 | 856.63 |
| 2021-12-17 | 866.98 |
| 2021-12-16 | 860.77 |
| 2021-12-15 | 851.45 |
| 2021-12-14 | 853.53 |
| 2021-12-13 | 889.76 |
| 2021-12-10 | 910.47 |
| 2021-12-09 | 914.61 |
| 2021-12-08 | 897.01 |
| 2021-12-07 | 886.66 |
| 2021-12-06 | 868.02 |
| 2021-12-03 | 868.02 |
| 2021-12-02 | 864.91 |
| 2021-12-01 | 839.03 |
| 2021-11-30 | 829.71 |
| 2021-11-29 | 847.31 |
| 2021-11-26 | 858.70 |
| 2021-11-25 | 876.30 |
| 2021-11-24 | 874.23 |
| 2021-11-23 | 865.95 |
| 2021-11-22 | 862.84 |
| 2021-11-19 | 858.70 |
| 2021-11-18 | 832.82 |
| 2021-11-17 | 850.42 |
| 2021-11-16 | 863.88 |
| 2021-11-15 | 852.49 |
| 2021-11-12 | 860.77 |
| 2021-11-11 | 868.02 |
| 2021-11-10 | 821.43 |
| 2021-11-09 | 763.45 |
| 2021-11-08 | 763.45 |
| 2021-11-05 | 746.89 |
| 2021-11-04 | 755.17 |
| 2021-11-03 | 765.52 |
| 2021-11-02 | 763.45 |
| 2021-11-01 | 784.16 |
| 2021-10-29 | 788.30 |
| 2021-10-28 | 797.62 |
| 2021-10-27 | 806.94 |
| 2021-10-26 | 811.08 |
| 2021-10-25 | 843.17 |
| 2021-10-22 | 863.88 |
| 2021-10-21 | 839.03 |
| 2021-10-20 | 795.55 |
| 2021-10-19 | 799.69 |
| 2021-10-18 | 796.58 |
| 2021-10-15 | 795.55 |
| 2021-10-12 | 828.68 |
| 2021-10-11 | 824.54 |
| 2021-10-08 | 802.80 |
| 2021-10-07 | 810.04 |
| 2021-10-06 | 803.83 |
| 2021-10-05 | 809.01 |
| 2021-10-04 | 826.61 |
| 2021-09-30 | 818.32 |
| 2021-09-29 | 820.40 |
| 2021-09-28 | 809.01 |
| 2021-09-27 | 758.28 |
| 2021-09-24 | 783.12 |
| 2021-09-23 | 797.62 |
| 2021-09-21 | 744.82 |
| 2021-09-20 | 718.93 |
| 2021-09-17 | 733.43 |
| 2021-09-16 | 756.21 |
| 2021-09-15 | 777.43 |
| 2021-09-14 | 798.61 |
| 2021-09-13 | 813.74 |
| 2021-09-10 | 802.64 |
| 2021-09-09 | 789.53 |
| 2021-09-08 | 798.61 |
| 2021-09-07 | 798.61 |
| 2021-09-06 | 809.70 |
| 2021-09-03 | 815.75 |
| 2021-09-02 | 795.58 |
| 2021-09-01 | 800.63 |
| 2021-08-31 | 802.64 |
| 2021-08-30 | 799.62 |
| 2021-08-27 | 793.57 |
| 2021-08-26 | 785.50 |
| 2021-08-25 | 798.61 |
| 2021-08-24 | 804.66 |
| 2021-08-23 | 797.60 |
| 2021-08-20 | 806.68 |
| 2021-08-19 | 818.78 |
| 2021-08-18 | 847.02 |
| 2021-08-17 | 850.04 |
| 2021-08-16 | 850.04 |
| 2021-08-13 | 841.98 |
| 2021-08-12 | 835.93 |
| 2021-08-11 | 838.95 |
| 2021-08-10 | 762.30 |
| 2021-08-09 | 756.25 |
| 2021-08-06 | 727.00 |
| 2021-08-05 | 739.11 |
| 2021-08-04 | 741.12 |
| 2021-08-03 | 744.15 |
| 2021-08-02 | 750.20 |
| 2021-07-30 | 721.96 |
| 2021-07-29 | 760.28 |
| 2021-07-28 | 778.44 |
| 2021-07-27 | 787.52 |
| 2021-07-26 | 809.70 |
| 2021-07-23 | 828.87 |
| 2021-07-22 | 814.75 |
| 2021-07-21 | 794.58 |
| 2021-07-20 | 797.60 |
| 2021-07-19 | 814.75 |
| 2021-07-16 | 826.85 |
| 2021-07-15 | 817.77 |
| 2021-07-14 | 798.61 |
| 2021-07-13 | 803.65 |
| 2021-07-12 | 798.61 |
| 2021-07-09 | 793.57 |
| 2021-07-08 | 800.63 |
| 2021-07-07 | 804.66 |
| 2021-07-06 | 796.59 |
| 2021-07-05 | 800.63 |
| 2021-07-02 | 799.62 |
| 2021-06-30 | 789.53 |
| 2021-06-29 | 812.73 |
| 2021-06-28 | 818.78 |
| 2021-06-25 | 824.83 |
| 2021-06-24 | 824.83 |
| 2021-06-23 | 817.27 |
| 2021-06-22 | 809.51 |
| 2021-06-21 | 814.36 |
| 2021-06-18 | 814.36 |
| 2021-06-17 | 843.45 |
| 2021-06-16 | 841.51 |
| 2021-06-15 | 835.69 |
| 2021-06-11 | 857.02 |
| 2021-06-10 | 848.30 |
| 2021-06-09 | 830.84 |
| 2021-06-08 | 808.54 |
| 2021-06-07 | 787.21 |
| 2021-06-04 | 792.06 |
| 2021-06-03 | 797.87 |
| 2021-06-02 | 797.87 |
| 2021-06-01 | 797.87 |
| 2021-05-31 | 799.81 |
| 2021-05-28 | 811.45 |
| 2021-05-27 | 812.42 |
| 2021-05-26 | 811.45 |
| 2021-05-25 | 797.87 |
| 2021-05-24 | 797.87 |
| 2021-05-21 | 795.94 |
| 2021-05-20 | 800.78 |
| 2021-05-18 | 815.33 |
| 2021-05-17 | 792.06 |
| 2021-05-14 | 795.94 |
| 2021-05-13 | 794.00 |
| 2021-05-12 | 808.54 |
| 2021-05-11 | 820.18 |
| 2021-05-10 | 846.36 |
| 2021-05-07 | 847.33 |
| 2021-05-06 | 844.42 |
| 2021-05-05 | 845.39 |
| 2021-05-04 | 841.51 |
| 2021-05-03 | 839.57 |
| 2021-04-30 | 853.14 |
| 2021-04-29 | 857.02 |
| 2021-04-28 | 847.33 |
| 2021-04-27 | 848.30 |
| 2021-04-26 | 850.23 |
| 2021-04-23 | 865.75 |
| 2021-04-22 | 872.05 |
| 2021-04-21 | 862.84 |
| 2021-04-20 | 869.63 |
| 2021-04-19 | 865.75 |
| 2021-04-16 | 876.90 |
| 2021-04-15 | 861.87 |
| 2021-04-14 | 863.81 |
| 2021-04-13 | 855.08 |
| 2021-04-12 | 854.11 |
| 2021-04-09 | 863.81 |
| 2021-04-08 | 864.78 |
| 2021-04-07 | 863.81 |
| 2021-04-01 | 879.32 |
| 2021-03-31 | 879.32 |
| 2021-03-30 | 910.84 |
| 2021-03-29 | 956.89 |
| 2021-03-26 | 893.87 |
| 2021-03-25 | 891.44 |
| 2021-03-24 | 908.41 |
| 2021-03-23 | 922.96 |
| 2021-03-22 | 927.80 |
| 2021-03-19 | 898.72 |
| 2021-03-18 | 915.68 |
| 2021-03-17 | 922.96 |
| 2021-03-16 | 913.26 |
| 2021-03-15 | 869.63 |
| 2021-03-12 | 852.17 |
| 2021-03-11 | 846.36 |
| 2021-03-10 | 837.63 |
| 2021-03-09 | 833.75 |
| 2021-03-08 | 814.36 |
| 2021-03-05 | 813.39 |
| 2021-03-04 | 821.15 |
| 2021-03-03 | 834.72 |
| 2021-03-02 | 827.93 |
| 2021-03-01 | 845.39 |
| 2021-02-26 | 852.17 |
| 2021-02-25 | 874.48 |
| 2021-02-24 | 804.66 |
| 2021-02-23 | 824.05 |
| 2021-02-22 | 807.57 |
| 2021-02-19 | 813.39 |
| 2021-02-18 | 793.03 |
| 2021-02-17 | 796.91 |
| 2021-02-16 | 797.87 |
| 2021-02-11 | 778.48 |
| 2021-02-10 | 779.45 |
| 2021-02-09 | 772.66 |
| 2021-02-08 | 790.12 |
| 2021-02-05 | 767.82 |
| 2021-02-04 | 756.18 |
| 2021-02-03 | 762.00 |
| 2021-02-02 | 760.06 |
| 2021-02-01 | 770.73 |
| 2021-01-29 | 747.45 |
| 2021-01-28 | 767.82 |
| 2021-01-27 | 791.09 |
| 2021-01-26 | 793.03 |
| 2021-01-25 | 795.94 |
| 2021-01-22 | 805.63 |
| 2021-01-21 | 826.96 |
| 2021-01-20 | 855.08 |
| 2021-01-19 | 810.48 |
| 2021-01-18 | 767.82 |
| 2021-01-15 | 726.12 |
| 2021-01-14 | 715.46 |
| 2021-01-13 | 718.37 |
| 2021-01-12 | 719.33 |
| 2021-01-11 | 698.00 |
| 2021-01-08 | 657.28 |
| 2021-01-07 | 645.64 |
| 2021-01-06 | 636.92 |
| 2021-01-05 | 666.01 |
| 2021-01-04 | 699.94 |
| 2020-12-31 | 717.40 |
| 2020-12-30 | 697.03 |
| 2020-12-29 | 715.46 |
| 2020-12-28 | 733.88 |
| 2020-12-24 | 738.73 |
| 2020-12-23 | 731.94 |
| 2020-12-22 | 735.82 |
| 2020-12-21 | 744.55 |
| 2020-12-18 | 767.82 |
| 2020-12-17 | 765.88 |
| 2020-12-16 | 759.09 |
| 2020-12-15 | 749.39 |
| 2020-12-14 | 767.82 |
| 2020-12-11 | 751.33 |
| 2020-12-10 | 748.42 |
| 2020-12-09 | 755.21 |
| 2020-12-08 | 762.97 |
| 2020-12-07 | 798.84 |
| 2020-12-04 | 801.75 |
| 2020-12-03 | 825.02 |
| 2020-12-02 | 835.69 |
| 2020-12-01 | 824.05 |
| 2020-11-30 | 814.36 |
| 2020-11-27 | 840.54 |
| 2020-11-26 | 810.48 |
| 2020-11-25 | 796.91 |
| 2020-11-24 | 770.73 |
| 2020-11-23 | 755.21 |
| 2020-11-20 | 786.24 |
| 2020-11-19 | 821.15 |
| 2020-11-18 | 839.57 |
| 2020-11-17 | 836.66 |
| 2020-11-16 | 855.08 |
| 2020-11-13 | 905.99 |
| 2020-11-12 | 920.53 |
| 2020-11-11 | 959.32 |
| 2020-11-10 | 910.84 |
| 2020-11-09 | 881.75 |
| 2020-11-06 | 881.75 |
| 2020-11-05 | 866.72 |
| 2020-11-04 | 836.66 |
| 2020-11-03 | 844.42 |
| 2020-11-02 | 843.45 |
| 2020-10-30 | 840.54 |
| 2020-10-29 | 830.84 |
| 2020-10-28 | 825.02 |
| 2020-10-27 | 826.96 |
| 2020-10-23 | 851.20 |
| 2020-10-22 | 856.05 |
| 2020-10-21 | 849.26 |
| 2020-10-20 | 846.36 |
| 2020-10-19 | 854.11 |
| 2020-10-16 | 849.26 |
| 2020-10-15 | 841.51 |
| 2020-10-14 | 864.78 |
| 2020-10-12 | 881.75 |
| 2020-10-09 | 864.78 |
| 2020-10-08 | 858.96 |
| 2020-10-07 | 858.96 |
| 2020-10-06 | 853.14 |
| 2020-10-05 | 837.63 |
| 2020-09-30 | 840.54 |
| 2020-09-29 | 827.93 |
| 2020-09-28 | 839.57 |
| 2020-09-25 | 834.72 |
| 2020-09-24 | 854.11 |
| 2020-09-23 | 852.17 |
| 2020-09-22 | 857.02 |
| 2020-09-21 | 874.48 |
| 2020-09-18 | 886.60 |
| 2020-09-17 | 889.02 |
| 2020-09-16 | 905.62 |
| 2020-09-15 | 912.74 |
| 2020-09-14 | 905.62 |
| 2020-09-11 | 905.62 |
| 2020-09-10 | 907.99 |
| 2020-09-09 | 912.74 |
| 2020-09-08 | 917.48 |
| 2020-09-07 | 907.99 |
| 2020-09-04 | 922.22 |
| 2020-09-03 | 917.48 |
| 2020-09-02 | 926.97 |
| 2020-09-01 | 934.08 |
| 2020-08-31 | 964.92 |
| 2020-08-28 | 983.89 |
| 2020-08-27 | 983.89 |
| 2020-08-26 | 1,000.49 |
| 2020-08-25 | 988.63 |
| 2020-08-24 | 1,012.35 |
| 2020-08-21 | 1,002.86 |
| 2020-08-20 | 995.75 |
| 2020-08-19 | 1,012.35 |
| 2020-08-18 | 1,009.98 |
| 2020-08-17 | 1,009.98 |
| 2020-08-14 | 1,021.84 |
| 2020-08-13 | 1,009.98 |
| 2020-08-12 | 1,002.86 |
| 2020-08-11 | 1,002.86 |
| 2020-08-10 | 988.63 |
| 2020-08-07 | 986.26 |
| 2020-08-06 | 995.75 |
| 2020-08-05 | 1,007.61 |
| 2020-08-04 | 1,012.35 |
| 2020-08-03 | 1,009.98 |
| 2020-07-31 | 1,019.47 |
| 2020-07-30 | 1,007.61 |
| 2020-07-29 | 1,009.98 |
| 2020-07-28 | 1,005.24 |
| 2020-07-27 | 1,009.98 |
| 2020-07-24 | 1,019.47 |
| 2020-07-23 | 1,043.18 |
| 2020-07-22 | 1,045.56 |
| 2020-07-21 | 1,081.13 |
| 2020-07-20 | 1,074.02 |
| 2020-07-17 | 1,052.67 |
| 2020-07-16 | 1,062.16 |
| 2020-07-15 | 1,069.27 |
| 2020-07-14 | 1,083.50 |
| 2020-07-13 | 1,090.62 |
| 2020-07-10 | 1,097.73 |
| 2020-07-09 | 1,109.59 |
| 2020-07-08 | 1,111.96 |
| 2020-07-07 | 1,133.31 |
| 2020-07-06 | 1,178.37 |
| 2020-07-03 | 1,111.96 |
| 2020-07-02 | 1,088.25 |
| 2020-06-30 | 1,012.35 |
| 2020-06-29 | 1,020.89 |
| 2020-06-26 | 1,032.47 |
| 2020-06-24 | 1,051.00 |
| 2020-06-23 | 1,064.89 |
| 2020-06-22 | 1,060.26 |
| 2020-06-19 | 1,071.84 |
| 2020-06-18 | 1,046.36 |
| 2020-06-17 | 1,048.68 |
| 2020-06-16 | 1,046.36 |
| 2020-06-15 | 1,002.36 |
| 2020-06-12 | 1,018.57 |
| 2020-06-11 | 1,034.78 |
| 2020-06-10 | 1,076.47 |
| 2020-06-09 | 1,071.84 |
| 2020-06-08 | 1,048.68 |
| 2020-06-05 | 1,057.94 |
| 2020-06-04 | 1,034.78 |
| 2020-06-03 | 1,053.31 |
| 2020-06-02 | 1,057.94 |
| 2020-06-01 | 1,044.05 |
| 2020-05-29 | 993.10 |
| 2020-05-28 | 1,013.94 |
| 2020-05-27 | 1,023.20 |
| 2020-05-26 | 1,030.15 |
| 2020-05-25 | 1,016.26 |
| 2020-05-22 | 995.41 |
| 2020-05-21 | 1,048.68 |
| 2020-05-20 | 1,048.68 |
| 2020-05-19 | 1,060.26 |
| 2020-05-18 | 1,044.05 |
| 2020-05-15 | 1,027.84 |
| 2020-05-14 | 1,051.00 |
| 2020-05-13 | 1,081.10 |
| 2020-05-12 | 1,076.47 |
| 2020-05-11 | 1,113.52 |
| 2020-05-08 | 1,095.00 |
| 2020-05-07 | 1,088.05 |
| 2020-05-06 | 1,120.47 |
| 2020-05-05 | 1,136.68 |
| 2020-05-04 | 1,145.95 |
| 2020-04-29 | 1,217.74 |
| 2020-04-28 | 1,192.26 |
| 2020-04-27 | 1,148.26 |
| 2020-04-24 | 1,108.89 |
| 2020-04-23 | 1,113.52 |
| 2020-04-22 | 1,106.58 |
| 2020-04-21 | 1,092.68 |
| 2020-04-20 | 1,113.52 |
| 2020-04-17 | 1,111.21 |
| 2020-04-16 | 1,088.05 |
| 2020-04-15 | 1,085.73 |
| 2020-04-14 | 1,122.79 |
| 2020-04-09 | 1,141.31 |
| 2020-04-08 | 1,113.52 |
| 2020-04-07 | 1,108.89 |
| 2020-04-06 | 1,078.79 |
| 2020-04-03 | 1,057.94 |
| 2020-04-02 | 1,025.52 |
| 2020-04-01 | 1,009.31 |
| 2020-03-31 | 1,013.94 |
| 2020-03-30 | 990.78 |
| 2020-03-27 | 990.78 |
| 2020-03-26 | 988.47 |
| 2020-03-25 | 1,013.94 |
| 2020-03-24 | 965.31 |
| 2020-03-23 | 925.94 |
| 2020-03-20 | 1,009.31 |
| 2020-03-19 | 918.99 |
| 2020-03-18 | 967.62 |
| 2020-03-17 | 1,030.15 |
| 2020-03-16 | 1,037.10 |
| 2020-03-13 | 1,069.52 |
| 2020-03-12 | 1,097.31 |
| 2020-03-11 | 1,122.79 |
| 2020-03-10 | 1,092.68 |
| 2020-03-09 | 1,083.42 |
| 2020-03-06 | 1,150.58 |
| 2020-03-05 | 1,176.05 |
| 2020-03-04 | 1,162.16 |
| 2020-03-03 | 1,139.00 |
| 2020-03-02 | 1,134.37 |
| 2020-02-28 | 1,111.21 |
| 2020-02-27 | 1,139.00 |
| 2020-02-26 | 1,139.00 |
| 2020-02-25 | 1,132.05 |
| 2020-02-24 | 1,127.42 |
| 2020-02-21 | 1,155.21 |
| 2020-02-20 | 1,185.32 |
| 2020-02-19 | 1,203.84 |
| 2020-02-18 | 1,199.21 |
| 2020-02-17 | 1,227.00 |
| 2020-02-14 | 1,227.00 |
| 2020-02-13 | 1,203.84 |
| 2020-02-12 | 1,206.16 |
| 2020-02-11 | 1,203.84 |
| 2020-02-10 | 1,157.53 |
| 2020-02-07 | 1,143.63 |
| 2020-02-06 | 1,166.79 |
| 2020-02-05 | 1,113.52 |
| 2020-02-04 | 1,104.26 |
| 2020-02-03 | 1,074.15 |
| 2020-01-31 | 1,069.52 |
| 2020-01-30 | 1,074.15 |
| 2020-01-29 | 1,101.94 |
| 2020-01-24 | 1,148.26 |
| 2020-01-23 | 1,157.53 |
| 2020-01-22 | 1,208.48 |
| 2020-01-21 | 1,189.95 |
| 2020-01-20 | 1,236.27 |
| 2020-01-17 | 1,273.32 |
| 2020-01-16 | 1,303.43 |
| 2020-01-15 | 1,264.06 |
| 2020-01-14 | 1,271.00 |
| 2020-01-13 | 1,273.32 |
| 2020-01-10 | 1,275.64 |
| 2020-01-09 | 1,287.22 |
| 2020-01-08 | 1,284.90 |
| 2020-01-07 | 1,266.37 |
| 2020-01-06 | 1,266.37 |
| 2020-01-03 | 1,287.22 |
| 2020-01-02 | 1,321.95 |
| 2019-12-31 | 1,305.74 |
| 2019-12-30 | 1,294.16 |
| 2019-12-27 | 1,294.16 |
| 2019-12-24 | 1,266.37 |
| 2019-12-23 | 1,277.95 |
| 2019-12-20 | 1,271.00 |
| 2019-12-19 | 1,243.21 |
| 2019-12-18 | 1,238.58 |
| 2019-12-17 | 1,245.53 |
| 2019-12-16 | 1,250.16 |
| 2019-12-13 | 1,252.48 |
| 2019-12-12 | 1,233.95 |
| 2019-12-11 | 1,240.90 |
| 2019-12-10 | 1,217.74 |
| 2019-12-09 | 1,185.32 |
| 2019-12-06 | 1,159.84 |
| 2019-12-05 | 1,145.95 |
| 2019-12-04 | 1,136.68 |
| 2019-12-03 | 1,176.05 |
| 2019-12-02 | 1,148.26 |
| 2019-11-29 | 1,115.84 |
| 2019-11-28 | 1,141.31 |
| 2019-11-27 | 1,141.31 |
| 2019-11-26 | 1,132.05 |
| 2019-11-25 | 1,152.89 |
| 2019-11-22 | 1,134.37 |
| 2019-11-21 | 1,113.52 |
| 2019-11-20 | 1,132.05 |
| 2019-11-19 | 1,127.42 |
| 2019-11-18 | 1,108.89 |
| 2019-11-15 | 1,085.73 |
| 2019-11-14 | 1,090.37 |
| 2019-11-13 | 1,099.63 |
| 2019-11-12 | 1,127.42 |
| 2019-11-11 | 1,118.16 |
| 2019-11-08 | 1,155.21 |
| 2019-11-07 | 1,171.42 |
| 2019-11-06 | 1,169.11 |
| 2019-11-05 | 1,155.21 |
| 2019-11-04 | 1,106.58 |
| 2019-11-01 | 1,071.84 |
| 2019-10-31 | 1,048.68 |
| 2019-10-30 | 1,051.00 |
| 2019-10-29 | 1,071.84 |
| 2019-10-28 | 1,071.84 |
| 2019-10-25 | 1,067.21 |
| 2019-10-24 | 1,064.89 |
| 2019-10-23 | 1,092.68 |
| 2019-10-22 | 1,118.16 |
| 2019-10-21 | 1,132.05 |
| 2019-10-18 | 1,113.52 |
| 2019-10-17 | 1,113.52 |
| 2019-10-16 | 1,095.00 |
| 2019-10-15 | 1,092.68 |
| 2019-10-14 | 1,104.26 |
| 2019-10-11 | 1,099.63 |
| 2019-10-10 | 1,069.52 |
| 2019-10-09 | 1,064.89 |
| 2019-10-08 | 1,067.21 |
| 2019-10-04 | 1,060.26 |
| 2019-10-03 | 1,053.31 |
| 2019-10-02 | 1,039.42 |
| 2019-09-30 | 1,041.73 |
| 2019-09-27 | 1,037.10 |
| 2019-09-26 | 1,046.36 |
| 2019-09-25 | 1,044.05 |
| 2019-09-24 | 1,053.31 |
| 2019-09-23 | 1,053.31 |
| 2019-09-20 | 1,067.21 |
| 2019-09-19 | 1,067.21 |
| 2019-09-18 | 1,083.42 |
| 2019-09-17 | 1,076.47 |
| 2019-09-16 | 1,095.00 |
| 2019-09-13 | 1,104.10 |
| 2019-09-12 | 1,074.51 |
| 2019-09-11 | 1,088.17 |
| 2019-09-10 | 1,063.13 |
| 2019-09-09 | 1,054.03 |
| 2019-09-06 | 1,069.96 |
| 2019-09-05 | 1,065.41 |
| 2019-09-04 | 1,067.68 |
| 2019-09-03 | 1,017.61 |
| 2019-09-02 | 1,028.99 |
| 2019-08-30 | 1,028.99 |
| 2019-08-29 | 1,031.26 |
| 2019-08-28 | 1,033.54 |
| 2019-08-27 | 1,019.88 |
| 2019-08-26 | 1,013.05 |
| 2019-08-23 | 1,042.65 |
| 2019-08-22 | 1,054.03 |
| 2019-08-21 | 1,079.06 |
| 2019-08-20 | 1,067.68 |
| 2019-08-19 | 1,069.96 |
| 2019-08-16 | 1,028.99 |
| 2019-08-15 | 1,024.44 |
| 2019-08-14 | 1,006.23 |
| 2019-08-13 | 1,013.05 |
| 2019-08-12 | 1,042.65 |
| 2019-08-09 | 1,047.20 |
| 2019-08-08 | 1,056.30 |
| 2019-08-07 | 1,044.92 |
| 2019-08-06 | 1,026.71 |
| 2019-08-05 | 1,033.54 |
| 2019-08-02 | 1,079.06 |
| 2019-08-01 | 1,108.65 |
| 2019-07-31 | 1,124.59 |
| 2019-07-30 | 1,156.45 |
| 2019-07-29 | 1,154.18 |
| 2019-07-26 | 1,172.39 |
| 2019-07-25 | 1,183.77 |
| 2019-07-24 | 1,172.39 |
| 2019-07-23 | 1,167.84 |
| 2019-07-22 | 1,170.11 |
| 2019-07-19 | 1,204.25 |
| 2019-07-18 | 1,195.15 |
| 2019-07-17 | 1,197.43 |
| 2019-07-16 | 1,199.70 |
| 2019-07-15 | 1,215.64 |
| 2019-07-12 | 1,206.53 |
| 2019-07-11 | 1,206.53 |
| 2019-07-10 | 1,192.87 |
| 2019-07-09 | 1,195.15 |
| 2019-07-08 | 1,208.81 |
| 2019-07-05 | 1,242.95 |
| 2019-07-04 | 1,236.12 |
| 2019-07-03 | 1,231.57 |
| 2019-07-02 | 1,222.46 |
| 2019-06-28 | 1,211.08 |
| 2019-06-27 | 1,179.22 |
| 2019-06-26 | 1,154.18 |
| 2019-06-25 | 1,156.45 |
| 2019-06-24 | 1,165.56 |
| 2019-06-21 | 1,165.56 |
| 2019-06-20 | 1,179.22 |
| 2019-06-19 | 1,158.73 |
| 2019-06-18 | 1,142.80 |
| 2019-06-17 | 1,138.24 |
| 2019-06-14 | 1,140.48 |
| 2019-06-13 | 1,151.66 |
| 2019-06-12 | 1,127.07 |
| 2019-06-11 | 1,151.66 |
| 2019-06-10 | 1,165.07 |
| 2019-06-06 | 1,129.30 |
| 2019-06-05 | 1,111.42 |
| 2019-06-04 | 1,102.48 |
| 2019-06-03 | 1,127.07 |
| 2019-05-31 | 1,115.89 |
| 2019-05-30 | 1,118.13 |
| 2019-05-29 | 1,124.83 |
| 2019-05-28 | 1,129.30 |
| 2019-05-27 | 1,113.66 |
| 2019-05-24 | 1,124.83 |
| 2019-05-23 | 1,131.54 |
| 2019-05-22 | 1,151.66 |
| 2019-05-21 | 1,158.36 |
| 2019-05-20 | 1,162.83 |
| 2019-05-17 | 1,174.01 |
| 2019-05-16 | 1,187.42 |
| 2019-05-15 | 1,169.54 |
| 2019-05-14 | 1,169.54 |
| 2019-05-10 | 1,191.89 |
| 2019-05-09 | 1,160.60 |
| 2019-05-08 | 1,196.36 |
| 2019-05-07 | 1,187.42 |
| 2019-05-06 | 1,182.95 |
| 2019-05-03 | 1,209.77 |
| 2019-05-02 | 1,212.00 |
| 2019-04-30 | 1,212.00 |
| 2019-04-29 | 1,223.18 |
| 2019-04-26 | 1,205.30 |
| 2019-04-25 | 1,182.95 |
| 2019-04-24 | 1,196.36 |
| 2019-04-23 | 1,162.83 |
| 2019-04-18 | 1,185.18 |
| 2019-04-17 | 1,218.71 |
| 2019-04-16 | 1,229.88 |
| 2019-04-15 | 1,238.82 |
| 2019-04-12 | 1,241.06 |
| 2019-04-11 | 1,229.88 |
| 2019-04-10 | 1,263.41 |
| 2019-04-09 | 1,256.71 |
| 2019-04-08 | 1,243.29 |
| 2019-04-04 | 1,243.29 |
| 2019-04-03 | 1,258.94 |
| 2019-04-02 | 1,265.65 |
| 2019-04-01 | 1,283.53 |
| 2019-03-29 | 1,232.12 |
| 2019-03-28 | 1,185.18 |
| 2019-03-27 | 1,182.95 |
| 2019-03-26 | 1,165.07 |
| 2019-03-25 | 1,165.07 |
| 2019-03-22 | 1,178.48 |
| 2019-03-21 | 1,196.36 |
| 2019-03-20 | 1,238.82 |
| 2019-03-19 | 1,265.65 |
| 2019-03-18 | 1,261.18 |
| 2019-03-15 | 1,171.77 |
| 2019-03-14 | 1,160.60 |
| 2019-03-13 | 1,165.07 |
| 2019-03-12 | 1,169.54 |
| 2019-03-11 | 1,147.19 |
| 2019-03-08 | 1,142.71 |
| 2019-03-07 | 1,182.95 |
| 2019-03-06 | 1,198.59 |
| 2019-03-05 | 1,205.30 |
| 2019-03-04 | 1,223.18 |
| 2019-03-01 | 1,212.00 |
| 2019-02-28 | 1,191.89 |
| 2019-02-27 | 1,178.48 |
| 2019-02-26 | 1,196.36 |
| 2019-02-25 | 1,198.59 |
| 2019-02-22 | 1,203.06 |
| 2019-02-21 | 1,196.36 |
| 2019-02-20 | 1,187.42 |
| 2019-02-19 | 1,174.01 |
| 2019-02-18 | 1,191.89 |
| 2019-02-15 | 1,194.12 |
| 2019-02-14 | 1,220.94 |
| 2019-02-13 | 1,191.89 |
| 2019-02-12 | 1,180.71 |
| 2019-02-11 | 1,194.12 |
| 2019-02-08 | 1,200.83 |
| 2019-02-04 | 1,207.53 |
| 2019-02-01 | 1,205.30 |
| 2019-01-31 | 1,218.71 |
| 2019-01-30 | 1,194.12 |
| 2019-01-29 | 1,160.60 |
| 2019-01-28 | 1,167.30 |
| 2019-01-25 | 1,160.60 |
| 2019-01-24 | 1,127.07 |
| 2019-01-23 | 1,124.83 |
| 2019-01-22 | 1,109.19 |
| 2019-01-21 | 1,122.60 |
| 2019-01-18 | 1,142.71 |
| 2019-01-17 | 1,113.66 |
| 2019-01-16 | 1,153.89 |
| 2019-01-15 | 1,149.42 |
| 2019-01-14 | 1,129.30 |
| 2019-01-11 | 1,127.07 |
| 2019-01-10 | 1,091.31 |
| 2019-01-09 | 1,106.95 |
| 2019-01-08 | 1,098.01 |
| 2019-01-07 | 1,095.78 |
| 2019-01-04 | 1,084.60 |
| 2019-01-03 | 1,062.25 |
| 2019-01-02 | 1,035.43 |
| 2018-12-31 | 1,102.48 |
| 2018-12-28 | 1,073.43 |
| 2018-12-27 | 1,055.55 |
| 2018-12-24 | 1,064.49 |
| 2018-12-21 | 1,086.84 |
| 2018-12-20 | 1,100.25 |
| 2018-12-19 | 1,100.25 |
| 2018-12-18 | 1,086.84 |
| 2018-12-17 | 1,118.13 |
| 2018-12-14 | 1,115.89 |
| 2018-12-13 | 1,147.19 |
| 2018-12-12 | 1,111.42 |
| 2018-12-11 | 1,051.08 |
| 2018-12-10 | 1,062.25 |
| 2018-12-07 | 1,082.37 |
| 2018-12-06 | 1,071.19 |
| 2018-12-05 | 1,102.48 |
| 2018-12-04 | 1,106.95 |
| 2018-12-03 | 1,129.30 |
| 2018-11-30 | 1,120.36 |
| 2018-11-29 | 1,089.07 |
| 2018-11-28 | 1,100.25 |
| 2018-11-27 | 1,062.25 |
| 2018-11-26 | 1,082.37 |
| 2018-11-23 | 1,057.78 |
| 2018-11-22 | 1,075.66 |
| 2018-11-21 | 1,091.31 |
| 2018-11-20 | 1,082.37 |
| 2018-11-19 | 1,129.30 |
| 2018-11-16 | 1,082.37 |
| 2018-11-15 | 1,064.49 |
| 2018-11-14 | 1,030.96 |
| 2018-11-13 | 1,019.78 |
| 2018-11-12 | 1,017.55 |
| 2018-11-09 | 1,026.49 |
| 2018-11-08 | 1,055.55 |
| 2018-11-07 | 1,046.61 |
| 2018-11-06 | 1,048.84 |
| 2018-11-05 | 1,048.84 |
| 2018-11-02 | 1,086.84 |
| 2018-11-01 | 1,048.84 |
| 2018-10-31 | 997.43 |
| 2018-10-30 | 979.55 |
| 2018-10-29 | 992.96 |
| 2018-10-26 | 972.85 |
| 2018-10-25 | 966.14 |
| 2018-10-24 | 957.20 |
| 2018-10-23 | 954.97 |
| 2018-10-22 | 986.26 |
| 2018-10-19 | 948.26 |
| 2018-10-18 | 925.91 |
| 2018-10-16 | 908.03 |
| 2018-10-15 | 914.73 |
| 2018-10-12 | 937.09 |
| 2018-10-11 | 910.26 |
| 2018-10-10 | 959.44 |
| 2018-10-09 | 928.15 |
| 2018-10-08 | 930.38 |
| 2018-10-05 | 950.50 |
| 2018-10-04 | 939.32 |
| 2018-10-03 | 968.38 |
| 2018-10-02 | 963.91 |
| 2018-09-28 | 995.20 |
| 2018-09-27 | 1,010.84 |
| 2018-09-26 | 1,024.25 |
| 2018-09-24 | 1,030.96 |
| 2018-09-21 | 1,068.96 |
| 2018-09-20 | 1,035.43 |
| 2018-09-19 | 1,019.78 |
| 2018-09-18 | 961.67 |
| 2018-09-17 | 943.79 |
| 2018-09-14 | 961.37 |
| 2018-09-13 | 945.99 |
| 2018-09-12 | 908.63 |
| 2018-09-11 | 915.22 |
| 2018-09-10 | 937.20 |
| 2018-09-07 | 950.38 |
| 2018-09-06 | 954.78 |
| 2018-09-05 | 961.37 |
| 2018-09-04 | 983.35 |
| 2018-09-03 | 983.35 |
| 2018-08-31 | 992.14 |
| 2018-08-30 | 1,003.12 |
| 2018-08-29 | 1,003.12 |
| 2018-08-28 | 1,007.52 |
| 2018-08-27 | 1,014.11 |
| 2018-08-24 | 974.56 |
| 2018-08-23 | 974.56 |
| 2018-08-22 | 961.37 |
| 2018-08-21 | 959.17 |
| 2018-08-20 | 941.59 |
| 2018-08-17 | 919.62 |
| 2018-08-16 | 902.04 |
| 2018-08-15 | 899.84 |
| 2018-08-14 | 926.21 |
| 2018-08-13 | 926.21 |
| 2018-08-10 | 945.99 |
| 2018-08-09 | 919.62 |
| 2018-08-08 | 917.42 |
| 2018-08-07 | 945.99 |
| 2018-08-06 | 917.42 |
| 2018-08-03 | 935.00 |
| 2018-08-02 | 935.00 |
| 2018-08-01 | 954.78 |
| 2018-07-31 | 983.35 |
| 2018-07-30 | 992.14 |
| 2018-07-27 | 1,003.12 |
| 2018-07-26 | 996.53 |
| 2018-07-25 | 998.73 |
| 2018-07-24 | 981.15 |
| 2018-07-23 | 945.99 |
| 2018-07-20 | 928.41 |
| 2018-07-19 | 939.40 |
| 2018-07-18 | 965.77 |
| 2018-07-17 | 972.36 |
| 2018-07-16 | 1,007.52 |
| 2018-07-13 | 1,016.31 |
| 2018-07-12 | 996.53 |
| 2018-07-11 | 992.14 |
| 2018-07-10 | 1,022.90 |
| 2018-07-09 | 1,014.11 |
| 2018-07-06 | 985.54 |
| 2018-07-05 | 985.54 |
| 2018-07-04 | 996.53 |
| 2018-07-03 | 1,018.50 |
| 2018-06-29 | 1,036.08 |
| 2018-06-28 | 983.35 |
| 2018-06-27 | 989.94 |
| 2018-06-26 | 1,031.69 |
| 2018-06-25 | 1,040.48 |
| 2018-06-22 | 1,080.03 |
| 2018-06-21 | 1,082.23 |
| 2018-06-20 | 1,102.01 |
| 2018-06-19 | 1,104.21 |
| 2018-06-15 | 1,159.14 |
| 2018-06-14 | 1,152.55 |
| 2018-06-13 | 1,167.93 |
| 2018-06-12 | 1,161.34 |
| 2018-06-11 | 1,141.87 |
| 2018-06-08 | 1,146.19 |
| 2018-06-07 | 1,154.85 |
| 2018-06-06 | 1,131.05 |
| 2018-06-05 | 1,120.23 |
| 2018-06-04 | 1,072.63 |
| 2018-06-01 | 1,035.85 |
| 2018-05-31 | 1,035.85 |
| 2018-05-30 | 1,014.22 |
| 2018-05-29 | 1,033.69 |
| 2018-05-28 | 1,051.00 |
| 2018-05-25 | 1,044.51 |
| 2018-05-24 | 1,051.00 |
| 2018-05-23 | 1,053.16 |
| 2018-05-21 | 1,083.45 |
| 2018-05-18 | 1,083.45 |
| 2018-05-17 | 1,068.31 |
| 2018-05-16 | 1,089.94 |
| 2018-05-15 | 1,087.78 |
| 2018-05-14 | 1,094.27 |
| 2018-05-11 | 1,070.47 |
| 2018-05-10 | 1,063.98 |
| 2018-05-09 | 1,059.65 |
| 2018-05-08 | 1,044.51 |
| 2018-05-07 | 1,033.69 |
| 2018-05-04 | 1,031.53 |
| 2018-05-03 | 1,046.67 |
| 2018-05-02 | 1,046.67 |
| 2018-04-30 | 1,048.84 |
| 2018-04-27 | 1,014.22 |
| 2018-04-26 | 1,012.06 |
| 2018-04-25 | 1,033.69 |
| 2018-04-24 | 1,042.34 |
| 2018-04-23 | 1,005.56 |
| 2018-04-20 | 1,027.20 |
| 2018-04-19 | 1,051.00 |
| 2018-04-18 | 1,029.36 |
| 2018-04-17 | 1,033.69 |
| 2018-04-16 | 1,055.33 |
| 2018-04-13 | 1,094.27 |
| 2018-04-12 | 1,085.62 |
| 2018-04-11 | 1,100.76 |
| 2018-04-10 | 1,113.74 |
| 2018-04-09 | 1,098.60 |
| 2018-04-06 | 1,074.80 |
| 2018-04-04 | 1,070.47 |
| 2018-04-03 | 1,083.45 |
| 2018-03-29 | 1,079.13 |
| 2018-03-28 | 1,081.29 |
| 2018-03-27 | 1,124.56 |
| 2018-03-26 | 1,072.63 |
| 2018-03-23 | 1,096.43 |
| 2018-03-22 | 1,159.18 |
| 2018-03-21 | 1,154.85 |
| 2018-03-20 | 1,102.92 |
| 2018-03-19 | 1,100.76 |
| 2018-03-16 | 1,113.74 |
| 2018-03-15 | 1,107.25 |
| 2018-03-14 | 1,100.76 |
| 2018-03-13 | 1,100.76 |
| 2018-03-12 | 1,122.40 |
| 2018-03-09 | 1,113.74 |
| 2018-03-08 | 1,089.94 |
| 2018-03-07 | 1,081.29 |
| 2018-03-06 | 1,094.27 |
| 2018-03-05 | 1,094.27 |
| 2018-03-02 | 1,100.76 |
| 2018-03-01 | 1,098.60 |
| 2018-02-28 | 1,089.94 |
| 2018-02-27 | 1,133.21 |
| 2018-02-26 | 1,139.70 |
| 2018-02-23 | 1,126.72 |
| 2018-02-22 | 1,105.09 |
| 2018-02-21 | 1,144.03 |
| 2018-02-20 | 1,124.56 |
| 2018-02-15 | 1,139.70 |
| 2018-02-14 | 1,111.58 |
| 2018-02-13 | 1,042.34 |
| 2018-02-12 | 1,031.53 |
| 2018-02-09 | 1,040.18 |
| 2018-02-08 | 1,072.63 |
| 2018-02-07 | 1,070.47 |
| 2018-02-06 | 1,131.05 |
| 2018-02-05 | 1,237.06 |
| 2018-02-02 | 1,241.39 |
| 2018-02-01 | 1,263.03 |
| 2018-01-31 | 1,211.10 |
| 2018-01-30 | 1,234.90 |
| 2018-01-29 | 1,245.72 |
| 2018-01-26 | 1,239.23 |
| 2018-01-25 | 1,213.26 |
| 2018-01-24 | 1,221.92 |
| 2018-01-23 | 1,241.39 |
| 2018-01-22 | 1,215.43 |
| 2018-01-19 | 1,189.47 |
| 2018-01-18 | 1,120.23 |
| 2018-01-17 | 1,135.38 |
| 2018-01-16 | 1,163.50 |
| 2018-01-15 | 1,133.21 |
| 2018-01-12 | 1,178.65 |
| 2018-01-11 | 1,163.50 |
| 2018-01-10 | 1,157.01 |
| 2018-01-09 | 1,165.67 |
| 2018-01-08 | 1,172.16 |
| 2018-01-05 | 1,109.41 |
| 2018-01-04 | 1,076.96 |
| 2018-01-03 | 1,055.33 |
| 2018-01-02 | 1,038.02 |
| 2017-12-29 | 988.26 |
| 2017-12-28 | 983.93 |
| 2017-12-27 | 966.62 |
| 2017-12-22 | 955.80 |
| 2017-12-21 | 944.99 |
| 2017-12-20 | 940.66 |
| 2017-12-19 | 940.66 |
| 2017-12-18 | 938.50 |
| 2017-12-15 | 936.33 |
| 2017-12-14 | 949.31 |
| 2017-12-13 | 936.33 |
| 2017-12-12 | 936.33 |
| 2017-12-11 | 942.82 |
| 2017-12-08 | 947.15 |
| 2017-12-07 | 934.17 |
| 2017-12-06 | 944.99 |
| 2017-12-05 | 973.11 |
| 2017-12-04 | 973.11 |
| 2017-12-01 | 977.44 |
| 2017-11-30 | 973.11 |
| 2017-11-29 | 968.78 |
| 2017-11-28 | 955.80 |
| 2017-11-27 | 960.13 |
| 2017-11-24 | 962.29 |
| 2017-11-23 | 960.13 |
| 2017-11-22 | 970.95 |
| 2017-11-21 | 944.99 |
| 2017-11-20 | 925.51 |
| 2017-11-17 | 932.00 |
| 2017-11-16 | 938.50 |
| 2017-11-15 | 942.82 |
| 2017-11-14 | 955.80 |
| 2017-11-13 | 953.64 |
| 2017-11-10 | 962.29 |
| 2017-11-09 | 970.95 |
| 2017-11-08 | 973.11 |
| 2017-11-07 | 981.77 |
| 2017-11-06 | 973.11 |
| 2017-11-03 | 986.09 |
| 2017-11-02 | 994.75 |
| 2017-11-01 | 1,001.24 |
| 2017-10-31 | 994.75 |
| 2017-10-30 | 996.91 |
| 2017-10-27 | 1,009.89 |
| 2017-10-26 | 1,022.87 |
| 2017-10-25 | 1,031.53 |
| 2017-10-24 | 1,005.56 |
| 2017-10-23 | 1,001.24 |
| 2017-10-20 | 1,009.89 |
| 2017-10-19 | 994.75 |
| 2017-10-18 | 1,014.22 |
| 2017-10-17 | 1,014.22 |
| 2017-10-16 | 1,018.55 |
| 2017-10-13 | 1,018.55 |
| 2017-10-12 | 1,022.87 |
| 2017-10-11 | 1,009.89 |
| 2017-10-10 | 1,025.04 |
| 2017-10-09 | 1,029.36 |
| 2017-10-06 | 1,051.00 |
| 2017-10-04 | 1,053.16 |
| 2017-10-03 | 1,027.20 |
| 2017-09-29 | 999.07 |
| 2017-09-28 | 996.91 |
| 2017-09-27 | 1,001.24 |
| 2017-09-26 | 990.42 |
| 2017-09-25 | 1,001.24 |
| 2017-09-22 | 1,081.29 |
| 2017-09-21 | 1,109.41 |
| 2017-09-20 | 1,111.58 |
| 2017-09-19 | 1,131.05 |
| 2017-09-18 | 1,163.50 |
| 2017-09-15 | 1,105.09 |
| 2017-09-14 | 1,081.29 |
| 2017-09-13 | 1,066.14 |
| 2017-09-12 | 1,070.47 |
| 2017-09-11 | 1,068.33 |
| 2017-09-08 | 1,059.79 |
| 2017-09-07 | 1,074.74 |
| 2017-09-06 | 1,040.57 |
| 2017-09-05 | 1,040.57 |
| 2017-09-04 | 1,042.70 |
| 2017-09-01 | 1,055.52 |
| 2017-08-31 | 1,068.33 |
| 2017-08-30 | 1,070.47 |
| 2017-08-29 | 1,070.47 |
| 2017-08-28 | 1,076.88 |
| 2017-08-25 | 1,076.88 |
| 2017-08-24 | 1,087.56 |
| 2017-08-22 | 1,029.89 |
| 2017-08-21 | 989.31 |
| 2017-08-18 | 959.40 |
| 2017-08-17 | 978.63 |
| 2017-08-16 | 980.76 |
| 2017-08-15 | 972.22 |
| 2017-08-14 | 974.36 |
| 2017-08-11 | 980.76 |
| 2017-08-10 | 1,002.12 |
| 2017-08-09 | 1,023.48 |
| 2017-08-08 | 1,036.30 |
| 2017-08-07 | 1,019.21 |
| 2017-08-04 | 1,027.75 |
| 2017-08-03 | 1,034.16 |
| 2017-08-02 | 1,046.98 |
| 2017-08-01 | 1,032.02 |
| 2017-07-31 | 1,032.02 |
| 2017-07-28 | 1,027.75 |
| 2017-07-27 | 1,038.43 |
| 2017-07-26 | 1,012.80 |
| 2017-07-25 | 993.58 |
| 2017-07-24 | 1,002.12 |
| 2017-07-21 | 1,012.80 |
| 2017-07-20 | 1,017.07 |
| 2017-07-19 | 987.17 |
| 2017-07-18 | 995.71 |
| 2017-07-17 | 993.58 |
| 2017-07-14 | 985.04 |
| 2017-07-13 | 914.55 |
| 2017-07-12 | 906.01 |
| 2017-07-11 | 910.28 |
| 2017-07-10 | 897.46 |
| 2017-07-07 | 891.06 |
| 2017-07-06 | 901.74 |
| 2017-07-05 | 893.19 |
| 2017-07-04 | 888.92 |
| 2017-07-03 | 897.46 |
| 2017-06-30 | 876.10 |
| 2017-06-29 | 876.10 |
| 2017-06-28 | 878.24 |
| 2017-06-27 | 884.65 |
| 2017-06-26 | 886.78 |
| 2017-06-23 | 871.83 |
| 2017-06-22 | 871.83 |
| 2017-06-21 | 869.70 |
| 2017-06-20 | 876.10 |
| 2017-06-19 | 880.38 |
| 2017-06-16 | 878.24 |
| 2017-06-15 | 873.11 |
| 2017-06-14 | 883.60 |
| 2017-06-13 | 885.70 |
| 2017-06-12 | 881.50 |
| 2017-06-09 | 894.09 |
| 2017-06-08 | 904.57 |
| 2017-06-07 | 906.67 |
| 2017-06-06 | 906.67 |
| 2017-06-05 | 883.60 |
| 2017-06-02 | 881.50 |
| 2017-06-01 | 883.60 |
| 2017-05-31 | 881.50 |
| 2017-05-29 | 891.99 |
| 2017-05-26 | 877.31 |
| 2017-05-25 | 881.50 |
| 2017-05-24 | 854.24 |
| 2017-05-23 | 841.66 |
| 2017-05-22 | 845.85 |
| 2017-05-19 | 839.56 |
| 2017-05-18 | 826.98 |
| 2017-05-17 | 833.27 |
| 2017-05-16 | 837.46 |
| 2017-05-15 | 837.46 |
| 2017-05-12 | 824.88 |
| 2017-05-11 | 822.78 |
| 2017-05-10 | 824.88 |
| 2017-05-09 | 824.88 |
| 2017-05-08 | 810.20 |
| 2017-05-05 | 818.59 |
| 2017-05-04 | 835.36 |
| 2017-05-02 | 841.66 |
| 2017-04-28 | 847.95 |
| 2017-04-27 | 856.34 |
| 2017-04-26 | 864.73 |
| 2017-04-25 | 862.63 |
| 2017-04-24 | 854.24 |
| 2017-04-21 | 856.34 |
| 2017-04-20 | 862.63 |
| 2017-04-19 | 864.73 |
| 2017-04-18 | 868.92 |
| 2017-04-13 | 877.31 |
| 2017-04-12 | 877.31 |
| 2017-04-11 | 862.63 |
| 2017-04-10 | 864.73 |
| 2017-04-07 | 862.63 |
| 2017-04-06 | 858.43 |
| 2017-04-05 | 841.66 |
| 2017-04-03 | 837.46 |
| 2017-03-31 | 831.17 |
| 2017-03-30 | 831.17 |
| 2017-03-29 | 845.85 |
| 2017-03-28 | 850.04 |
| 2017-03-27 | 852.14 |
| 2017-03-24 | 896.18 |
| 2017-03-23 | 904.57 |
| 2017-03-22 | 921.35 |
| 2017-03-21 | 940.23 |
| 2017-03-20 | 927.64 |
| 2017-03-17 | 944.42 |
| 2017-03-16 | 961.20 |
| 2017-03-15 | 944.42 |
| 2017-03-14 | 940.23 |
| 2017-03-13 | 931.84 |
| 2017-03-10 | 908.77 |
| 2017-03-09 | 906.67 |
| 2017-03-08 | 925.54 |
| 2017-03-07 | 898.28 |
| 2017-03-06 | 879.41 |
| 2017-03-03 | 877.31 |
| 2017-03-02 | 889.89 |
| 2017-03-01 | 894.09 |
| 2017-02-28 | 902.48 |
| 2017-02-27 | 908.77 |
| 2017-02-24 | 910.86 |
| 2017-02-23 | 921.35 |
| 2017-02-22 | 925.54 |
| 2017-02-21 | 889.89 |
| 2017-02-20 | 891.99 |
| 2017-02-17 | 889.89 |
| 2017-02-16 | 915.06 |
| 2017-02-15 | 919.25 |
| 2017-02-14 | 912.96 |
| 2017-02-13 | 912.96 |
| 2017-02-10 | 912.96 |
| 2017-02-09 | 927.64 |
| 2017-02-08 | 910.86 |
| 2017-02-07 | 860.53 |
| 2017-02-06 | 860.53 |
| 2017-02-03 | 860.53 |
| 2017-02-02 | 864.73 |
| 2017-02-01 | 873.11 |
| 2017-01-27 | 862.63 |
| 2017-01-26 | 864.73 |
| 2017-01-25 | 852.14 |
| 2017-01-24 | 845.85 |
| 2017-01-23 | 841.66 |
| 2017-01-20 | 835.36 |
| 2017-01-19 | 854.24 |
| 2017-01-18 | 854.24 |
| 2017-01-17 | 845.85 |
| 2017-01-16 | 845.85 |
| 2017-01-13 | 864.73 |
| 2017-01-12 | 850.04 |
| 2017-01-11 | 839.56 |
| 2017-01-10 | 822.78 |
| 2017-01-09 | 808.10 |
| 2017-01-06 | 795.52 |
| 2017-01-05 | 780.84 |
| 2017-01-04 | 768.25 |
| 2017-01-03 | 770.35 |
| 2016-12-30 | 761.96 |
| 2016-12-29 | 751.47 |
| 2016-12-28 | 757.77 |
| 2016-12-23 | 755.67 |
| 2016-12-22 | 755.67 |
| 2016-12-21 | 764.06 |
| 2016-12-20 | 764.06 |
| 2016-12-19 | 766.16 |
| 2016-12-16 | 778.74 |
| 2016-12-15 | 789.22 |
| 2016-12-14 | 806.00 |
| 2016-12-13 | 814.39 |
| 2016-12-12 | 822.78 |
| 2016-12-09 | 843.75 |
| 2016-12-08 | 839.56 |
| 2016-12-07 | 822.78 |
| 2016-12-06 | 824.88 |
| 2016-12-05 | 829.07 |
| 2016-12-02 | 837.46 |
| 2016-12-01 | 850.04 |
| 2016-11-30 | 839.56 |
| 2016-11-29 | 839.56 |
| 2016-11-28 | 845.85 |
| 2016-11-25 | 831.17 |
| 2016-11-24 | 839.56 |
| 2016-11-23 | 845.85 |
| 2016-11-22 | 841.66 |
| 2016-11-21 | 824.88 |
| 2016-11-18 | 822.78 |
| 2016-11-17 | 820.68 |
| 2016-11-16 | 822.78 |
| 2016-11-15 | 854.24 |
| 2016-11-14 | 856.34 |
| 2016-11-11 | 873.11 |
| 2016-11-10 | 896.18 |
| 2016-11-09 | 889.89 |
| 2016-11-08 | 908.77 |
| 2016-11-07 | 894.09 |
| 2016-11-04 | 889.89 |
| 2016-11-03 | 891.99 |
| 2016-11-02 | 896.18 |
| 2016-11-01 | 910.86 |
| 2016-10-31 | 904.57 |
| 2016-10-28 | 910.86 |
| 2016-10-27 | 906.67 |
| 2016-10-26 | 906.67 |
| 2016-10-25 | 915.06 |
| 2016-10-24 | 915.06 |
| 2016-10-20 | 921.35 |
| 2016-10-19 | 927.64 |
| 2016-10-18 | 940.23 |
| 2016-10-17 | 891.99 |
| 2016-10-14 | 894.09 |
| 2016-10-13 | 896.18 |
| 2016-10-12 | 921.35 |
| 2016-10-11 | 906.67 |
| 2016-10-07 | 950.71 |
| 2016-10-06 | 963.29 |
| 2016-10-05 | 973.78 |
| 2016-10-04 | 965.39 |
| 2016-10-03 | 982.17 |
| 2016-09-30 | 1,003.14 |
| 2016-09-29 | 1,024.11 |
| 2016-09-28 | 1,036.70 |
| 2016-09-27 | 1,032.50 |
| 2016-09-26 | 1,019.92 |
| 2016-09-23 | 1,042.99 |
| 2016-09-22 | 1,042.99 |
| 2016-09-21 | 1,040.89 |
| 2016-09-20 | 1,011.53 |
| 2016-09-19 | 1,001.05 |
| 2016-09-15 | 971.68 |
| 2016-09-14 | 977.98 |
| 2016-09-13 | 973.84 |
| 2016-09-12 | 984.18 |
| 2016-09-09 | 1,035.91 |
| 2016-09-08 | 1,009.01 |
| 2016-09-07 | 1,023.49 |
| 2016-09-06 | 1,017.29 |
| 2016-09-05 | 1,013.15 |
| 2016-09-02 | 996.60 |
| 2016-09-01 | 965.56 |
| 2016-08-31 | 961.42 |
| 2016-08-30 | 977.98 |
| 2016-08-29 | 961.42 |
| 2016-08-26 | 953.15 |
| 2016-08-25 | 949.01 |
| 2016-08-24 | 975.91 |
| 2016-08-23 | 988.32 |
| 2016-08-22 | 1,011.08 |
| 2016-08-19 | 1,017.29 |
| 2016-08-18 | 1,006.94 |
| 2016-08-17 | 998.67 |
| 2016-08-16 | 1,013.15 |
| 2016-08-15 | 1,021.43 |
| 2016-08-12 | 1,009.01 |
| 2016-08-11 | 1,006.94 |
| 2016-08-10 | 1,017.29 |
| 2016-08-09 | 1,013.15 |
| 2016-08-08 | 1,002.80 |
| 2016-08-05 | 975.91 |
| 2016-08-04 | 959.35 |
| 2016-08-03 | 967.63 |
| 2016-08-01 | 973.84 |
| 2016-07-29 | 955.22 |
| 2016-07-28 | 973.84 |
| 2016-07-27 | 973.84 |
| 2016-07-26 | 984.18 |
| 2016-07-25 | 973.84 |
| 2016-07-22 | 982.11 |
| 2016-07-21 | 986.25 |
| 2016-07-20 | 961.42 |
| 2016-07-19 | 961.42 |
| 2016-07-18 | 965.56 |
| 2016-07-15 | 967.63 |
| 2016-07-14 | 973.84 |
| 2016-07-13 | 967.63 |
| 2016-07-12 | 959.35 |
| 2016-07-11 | 949.01 |
| 2016-07-08 | 930.39 |
| 2016-07-07 | 934.53 |
| 2016-07-06 | 928.32 |
| 2016-07-05 | 930.39 |
| 2016-07-04 | 938.66 |
| 2016-06-30 | 913.83 |
| 2016-06-29 | 853.83 |
| 2016-06-28 | 851.76 |
| 2016-06-27 | 862.11 |
| 2016-06-24 | 853.83 |
| 2016-06-23 | 870.38 |
| 2016-06-22 | 870.38 |
| 2016-06-21 | 853.83 |
| 2016-06-20 | 849.69 |
| 2016-06-17 | 843.49 |
| 2016-06-16 | 837.28 |
| 2016-06-15 | 855.90 |
| 2016-06-14 | 860.04 |
| 2016-06-13 | 878.66 |
| 2016-06-10 | 884.87 |
| 2016-06-08 | 911.77 |
| 2016-06-07 | 903.49 |
| 2016-06-06 | 882.80 |
| 2016-06-03 | 872.45 |
| 2016-06-02 | 870.38 |
| 2016-06-01 | 872.45 |
| 2016-05-31 | 866.25 |
| 2016-05-30 | 862.11 |
| 2016-05-27 | 853.83 |
| 2016-05-26 | 851.76 |
| 2016-05-25 | 849.69 |
| 2016-05-24 | 831.07 |
| 2016-05-23 | 831.07 |
| 2016-05-20 | 831.07 |
| 2016-05-19 | 800.04 |
| 2016-05-18 | 814.52 |
| 2016-05-17 | 820.73 |
| 2016-05-16 | 804.18 |
| 2016-05-13 | 797.97 |
| 2016-05-12 | 816.59 |
| 2016-05-11 | 816.59 |
| 2016-05-10 | 824.87 |
| 2016-05-09 | 820.31 |
| 2016-05-06 | 828.44 |
| 2016-05-05 | 854.85 |
| 2016-05-04 | 862.98 |
| 2016-05-03 | 883.29 |
| 2016-04-29 | 905.64 |
| 2016-04-28 | 915.80 |
| 2016-04-27 | 909.70 |
| 2016-04-26 | 909.70 |
| 2016-04-25 | 905.64 |
| 2016-04-22 | 911.74 |
| 2016-04-21 | 919.86 |
| 2016-04-20 | 909.70 |
| 2016-04-19 | 913.77 |
| 2016-04-18 | 909.70 |
| 2016-04-15 | 917.83 |
| 2016-04-14 | 925.96 |
| 2016-04-13 | 907.67 |
| 2016-04-12 | 875.17 |
| 2016-04-11 | 881.26 |
| 2016-04-08 | 877.20 |
| 2016-04-07 | 865.01 |
| 2016-04-06 | 867.04 |
| 2016-04-05 | 869.07 |
| 2016-04-01 | 879.23 |
| 2016-03-31 | 897.51 |
| 2016-03-30 | 897.51 |
| 2016-03-29 | 873.14 |
| 2016-03-24 | 887.36 |
| 2016-03-23 | 895.48 |
| 2016-03-22 | 921.89 |
| 2016-03-21 | 936.11 |
| 2016-03-18 | 962.53 |
| 2016-03-17 | 958.46 |
| 2016-03-16 | 940.18 |
| 2016-03-15 | 948.30 |
| 2016-03-14 | 964.56 |
| 2016-03-11 | 946.27 |
| 2016-03-10 | 917.83 |
| 2016-03-09 | 927.99 |
| 2016-03-08 | 907.67 |
| 2016-03-07 | 930.02 |
| 2016-03-04 | 911.74 |
| 2016-03-03 | 891.42 |
| 2016-03-02 | 903.61 |
| 2016-03-01 | 867.04 |
| 2016-02-29 | 838.60 |
| 2016-02-26 | 840.63 |
| 2016-02-25 | 810.16 |
| 2016-02-24 | 820.31 |
| 2016-02-23 | 832.50 |
| 2016-02-22 | 844.69 |
| 2016-02-19 | 856.88 |
| 2016-02-18 | 838.60 |
| 2016-02-17 | 818.28 |
| 2016-02-16 | 830.47 |
| 2016-02-15 | 783.75 |
| 2016-02-12 | 749.21 |
| 2016-02-11 | 757.33 |
| 2016-02-05 | 795.93 |
| 2016-02-04 | 785.78 |
| 2016-02-03 | 781.71 |
| 2016-02-02 | 800.00 |
| 2016-02-01 | 810.16 |
| 2016-01-29 | 810.16 |
| 2016-01-28 | 773.59 |
| 2016-01-27 | 769.52 |
| 2016-01-26 | 751.24 |
| 2016-01-25 | 771.56 |
| 2016-01-22 | 779.68 |
| 2016-01-21 | 739.05 |
| 2016-01-20 | 781.71 |
| 2016-01-19 | 834.54 |
| 2016-01-18 | 793.90 |
| 2016-01-15 | 797.97 |
| 2016-01-14 | 810.16 |
| 2016-01-13 | 808.12 |
| 2016-01-12 | 795.93 |
| 2016-01-11 | 818.28 |
| 2016-01-08 | 865.01 |
| 2016-01-07 | 875.17 |
| 2016-01-06 | 925.96 |
| 2016-01-05 | 940.18 |
| 2016-01-04 | 948.30 |
| 2015-12-31 | 1,005.19 |
| 2015-12-30 | 984.87 |
| 2015-12-29 | 1,001.13 |
| 2015-12-28 | 978.78 |
| 2015-12-24 | 984.87 |
| 2015-12-23 | 993.00 |
| 2015-12-22 | 990.97 |
| 2015-12-21 | 990.97 |
| 2015-12-18 | 972.68 |
| 2015-12-17 | 970.65 |
| 2015-12-16 | 968.62 |
| 2015-12-15 | 936.11 |
| 2015-12-14 | 923.93 |
| 2015-12-11 | 946.27 |
| 2015-12-10 | 958.46 |
| 2015-12-09 | 999.09 |
| 2015-12-08 | 986.90 |
| 2015-12-07 | 1,001.13 |
| 2015-12-04 | 1,019.41 |
| 2015-12-03 | 1,011.28 |
| 2015-12-02 | 1,013.32 |
| 2015-12-01 | 1,011.28 |
| 2015-11-30 | 944.24 |
| 2015-11-27 | 934.08 |
| 2015-11-26 | 972.68 |
| 2015-11-25 | 966.59 |
| 2015-11-24 | 968.62 |
| 2015-11-23 | 978.78 |
| 2015-11-20 | 978.78 |
| 2015-11-19 | 962.53 |
| 2015-11-18 | 980.81 |
| 2015-11-17 | 958.46 |
| 2015-11-16 | 930.02 |
| 2015-11-13 | 940.18 |
| 2015-11-12 | 958.46 |
| 2015-11-11 | 930.02 |
| 2015-11-10 | 936.11 |
| 2015-11-09 | 980.81 |
| 2015-11-06 | 980.81 |
| 2015-11-05 | 984.87 |
| 2015-11-04 | 990.97 |
| 2015-11-03 | 950.34 |
| 2015-11-02 | 950.34 |
| 2015-10-30 | 923.93 |
| 2015-10-29 | 927.99 |
| 2015-10-28 | 934.08 |
| 2015-10-27 | 954.40 |
| 2015-10-26 | 962.53 |
| 2015-10-23 | 950.34 |
| 2015-10-22 | 942.21 |
| 2015-10-20 | 952.37 |
| 2015-10-19 | 944.24 |
| 2015-10-16 | 952.37 |
| 2015-10-15 | 952.23 |
| 2015-10-14 | 930.19 |
| 2015-10-13 | 948.22 |
| 2015-10-12 | 936.20 |
| 2015-10-09 | 900.12 |
| 2015-10-08 | 908.14 |
| 2015-10-07 | 920.16 |
| 2015-10-06 | 872.06 |
| 2015-10-05 | 904.13 |
| 2015-10-02 | 902.13 |
| 2015-09-30 | 837.99 |
| 2015-09-29 | 811.93 |
| 2015-09-25 | 844.00 |
| 2015-09-24 | 825.96 |
| 2015-09-23 | 835.99 |
| 2015-09-22 | 884.09 |
| 2015-09-21 | 860.04 |
| 2015-09-18 | 856.03 |
| 2015-09-17 | 839.99 |
| 2015-09-16 | 837.99 |
| 2015-09-15 | 811.93 |
| 2015-09-14 | 811.93 |
| 2015-09-11 | 801.91 |
| 2015-09-10 | 793.90 |
| 2015-09-09 | 833.98 |
| 2015-09-08 | 801.91 |
| 2015-09-07 | 760.19 |
| 2015-09-04 | 780.06 |
| 2015-09-02 | 786.02 |
| 2015-09-01 | 780.06 |
| 2015-08-31 | 801.91 |
| 2015-08-28 | 819.79 |
| 2015-08-27 | 821.78 |
| 2015-08-26 | 754.24 |
| 2015-08-25 | 754.24 |
| 2015-08-24 | 740.33 |
| 2015-08-21 | 795.95 |
| 2015-08-20 | 821.78 |
| 2015-08-19 | 813.83 |
| 2015-08-18 | 809.86 |
| 2015-08-17 | 829.73 |
| 2015-08-14 | 833.70 |
| 2015-08-13 | 829.73 |
| 2015-08-12 | 819.79 |
| 2015-08-11 | 903.23 |
| 2015-08-10 | 867.47 |
| 2015-08-07 | 861.51 |
| 2015-08-06 | 853.56 |
| 2015-08-05 | 857.54 |
| 2015-08-04 | 865.48 |
| 2015-08-03 | 863.50 |
| 2015-07-31 | 871.44 |
| 2015-07-30 | 871.44 |
| 2015-07-29 | 881.38 |
| 2015-07-28 | 885.35 |
| 2015-07-27 | 903.23 |
| 2015-07-24 | 950.91 |
| 2015-07-23 | 964.81 |
| 2015-07-22 | 954.88 |
| 2015-07-21 | 968.79 |
| 2015-07-20 | 970.77 |
| 2015-07-17 | 962.83 |
| 2015-07-16 | 952.89 |
| 2015-07-15 | 909.19 |
| 2015-07-14 | 917.14 |
| 2015-07-13 | 931.04 |
| 2015-07-10 | 929.06 |
| 2015-07-09 | 889.32 |
| 2015-07-08 | 793.97 |
| 2015-07-07 | 893.30 |
| 2015-07-06 | 911.18 |
| 2015-07-03 | 972.76 |
| 2015-07-02 | 998.59 |
| 2015-06-30 | 986.67 |
| 2015-06-29 | 972.76 |
| 2015-06-26 | 1,006.53 |
| 2015-06-25 | 1,026.40 |
| 2015-06-24 | 1,018.45 |
| 2015-06-23 | 1,014.48 |
| 2015-06-22 | 998.59 |
| 2015-06-19 | 990.64 |
| 2015-06-18 | 1,010.51 |
| 2015-06-17 | 998.59 |
| 2015-06-16 | 1,002.51 |
| 2015-06-15 | 1,008.39 |
| 2015-06-12 | 1,022.13 |
| 2015-06-11 | 982.89 |
| 2015-06-10 | 982.89 |
| 2015-06-09 | 1,014.28 |
| 2015-06-08 | 1,035.86 |
| 2015-06-05 | 1,014.28 |
| 2015-06-04 | 1,012.32 |
| 2015-06-03 | 1,004.47 |
| 2015-06-02 | 1,012.32 |
| 2015-06-01 | 1,031.94 |
| 2015-05-29 | 1,002.51 |
| 2015-05-28 | 1,028.01 |
| 2015-05-27 | 1,061.36 |
| 2015-05-26 | 1,080.98 |
| 2015-05-22 | 1,055.48 |
| 2015-05-21 | 1,018.20 |
| 2015-05-20 | 1,026.05 |
| 2015-05-19 | 1,037.82 |
| 2015-05-18 | 1,029.97 |
| 2015-05-15 | 1,059.40 |
| 2015-05-14 | 1,039.78 |
| 2015-05-13 | 1,029.97 |
| 2015-05-12 | 1,057.44 |
| 2015-05-11 | 1,100.60 |
| 2015-05-08 | 1,053.52 |
| 2015-05-07 | 1,029.97 |
| 2015-05-06 | 1,055.48 |
| 2015-05-05 | 1,104.52 |
| 2015-05-04 | 1,153.57 |
| 2015-04-30 | 1,173.18 |
| 2015-04-29 | 1,116.29 |
| 2015-04-28 | 1,126.10 |
| 2015-04-27 | 1,133.95 |
| 2015-04-24 | 1,106.48 |
| 2015-04-23 | 1,092.75 |
| 2015-04-22 | 1,092.75 |
| 2015-04-21 | 1,031.94 |
| 2015-04-20 | 1,029.97 |
| 2015-04-17 | 1,075.09 |
| 2015-04-16 | 1,043.71 |
| 2015-04-15 | 1,024.09 |
| 2015-04-14 | 1,016.24 |
| 2015-04-13 | 1,055.48 |
| 2015-04-10 | 1,049.59 |
| 2015-04-09 | 1,055.48 |
| 2015-04-08 | 984.85 |
| 2015-04-02 | 926.00 |
| 2015-04-01 | 914.23 |
| 2015-03-31 | 882.84 |
| 2015-03-30 | 920.12 |
| 2015-03-27 | 878.92 |
| 2015-03-26 | 845.57 |
| 2015-03-25 | 845.57 |
| 2015-03-24 | 823.99 |
| 2015-03-23 | 798.49 |
| 2015-03-20 | 771.02 |
| 2015-03-19 | 772.98 |
| 2015-03-18 | 749.44 |
| 2015-03-17 | 755.33 |
| 2015-03-16 | 753.37 |
| 2015-03-13 | 755.33 |
| 2015-03-12 | 753.37 |
| 2015-03-11 | 763.17 |
| 2015-03-10 | 769.06 |
| 2015-03-09 | 784.75 |
| 2015-03-06 | 794.56 |
| 2015-03-05 | 800.45 |
| 2015-03-04 | 802.41 |
| 2015-03-03 | 812.22 |
| 2015-03-02 | 833.80 |
| 2015-02-27 | 827.91 |
| 2015-02-26 | 839.68 |
| 2015-02-25 | 823.99 |
| 2015-02-24 | 806.33 |
| 2015-02-23 | 822.03 |
| 2015-02-18 | 822.03 |
| 2015-02-17 | 837.72 |
| 2015-02-16 | 829.87 |
| 2015-02-13 | 823.99 |
| 2015-02-12 | 804.37 |
| 2015-02-11 | 808.30 |
| 2015-02-10 | 808.30 |
| 2015-02-09 | 822.03 |
| 2015-02-06 | 800.45 |
| 2015-02-05 | 829.87 |
| 2015-02-04 | 820.07 |
| 2015-02-03 | 812.22 |
| 2015-02-02 | 794.56 |
| 2015-01-30 | 780.83 |
| 2015-01-29 | 798.49 |
| 2015-01-28 | 833.80 |
| 2015-01-27 | 845.57 |
| 2015-01-26 | 853.42 |
| 2015-01-23 | 863.22 |
| 2015-01-22 | 847.53 |
| 2015-01-21 | 865.19 |
| 2015-01-20 | 839.68 |
| 2015-01-19 | 829.87 |
| 2015-01-16 | 863.22 |
| 2015-01-15 | 890.69 |
| 2015-01-14 | 869.11 |
| 2015-01-13 | 847.53 |
| 2015-01-12 | 851.45 |
| 2015-01-09 | 861.26 |
| 2015-01-08 | 847.53 |
| 2015-01-07 | 873.03 |
| 2015-01-06 | 876.96 |
| 2015-01-05 | 890.69 |
| 2015-01-02 | 880.88 |
| 2014-12-31 | 804.37 |
| 2014-12-30 | 794.56 |
| 2014-12-29 | 765.14 |
| 2014-12-24 | 741.60 |
| 2014-12-23 | 735.71 |
| 2014-12-22 | 741.60 |
| 2014-12-19 | 741.60 |
| 2014-12-18 | 757.29 |
| 2014-12-17 | 749.44 |
| 2014-12-16 | 751.40 |
| 2014-12-15 | 782.79 |
| 2014-12-12 | 802.41 |
| 2014-12-11 | 800.45 |
| 2014-12-10 | 806.33 |
| 2014-12-09 | 816.14 |
| 2014-12-08 | 818.10 |
| 2014-12-05 | 829.87 |
| 2014-12-04 | 839.68 |
| 2014-12-03 | 823.99 |
| 2014-12-02 | 816.14 |
| 2014-12-01 | 794.56 |
| 2014-11-28 | 814.18 |
| 2014-11-27 | 802.41 |
| 2014-11-26 | 794.56 |
| 2014-11-25 | 782.79 |
| 2014-11-24 | 788.68 |
| 2014-11-21 | 700.40 |
| 2014-11-20 | 698.44 |
| 2014-11-19 | 708.25 |
| 2014-11-18 | 718.05 |
| 2014-11-17 | 733.75 |
| 2014-11-14 | 741.60 |
| 2014-11-13 | 745.52 |
| 2014-11-12 | 745.52 |
| 2014-11-11 | 745.52 |
| 2014-11-10 | 749.44 |
| 2014-11-07 | 757.29 |
| 2014-11-06 | 767.10 |
| 2014-11-05 | 771.02 |
| 2014-11-04 | 796.52 |
| 2014-11-03 | 792.60 |
| 2014-10-31 | 782.79 |
| 2014-10-30 | 765.14 |
| 2014-10-29 | 771.02 |
| 2014-10-28 | 757.29 |
| 2014-10-27 | 737.67 |
| 2014-10-24 | 737.67 |
| 2014-10-23 | 745.52 |
| 2014-10-22 | 747.48 |
| 2014-10-21 | 743.56 |
| 2014-10-20 | 739.63 |
| 2014-10-17 | 725.90 |
| 2014-10-16 | 723.94 |
| 2014-10-15 | 735.71 |
| 2014-10-14 | 727.86 |
| 2014-10-13 | 725.90 |
| 2014-10-10 | 725.90 |
| 2014-10-09 | 735.71 |
| 2014-10-08 | 720.02 |
| 2014-10-07 | 731.79 |
| 2014-10-06 | 737.67 |
| 2014-10-03 | 731.79 |
| 2014-09-30 | 683.92 |
| 2014-09-29 | 696.47 |
| 2014-09-26 | 712.17 |
| 2014-09-25 | 712.17 |
| 2014-09-24 | 714.13 |
| 2014-09-23 | 712.17 |
| 2014-09-22 | 712.17 |
| 2014-09-19 | 727.86 |
| 2014-09-18 | 737.67 |
| 2014-09-17 | 753.37 |
| 2014-09-16 | 739.63 |
| 2014-09-15 | 751.40 |
| 2014-09-12 | 759.25 |
| 2014-09-11 | 767.10 |
| 2014-09-10 | 763.17 |
| 2014-09-08 | 792.60 |
| 2014-09-05 | 786.72 |
| 2014-09-04 | 792.60 |
| 2014-09-03 | 800.45 |
| 2014-09-02 | 767.10 |
| 2014-09-01 | 755.33 |
| 2014-08-29 | 755.33 |
| 2014-08-28 | 755.33 |
| 2014-08-27 | 782.79 |
| 2014-08-26 | 792.60 |
| 2014-08-25 | 802.32 |
| 2014-08-22 | 798.44 |
| 2014-08-21 | 794.55 |
| 2014-08-20 | 806.21 |
| 2014-08-19 | 798.44 |
| 2014-08-18 | 786.77 |
| 2014-08-15 | 788.71 |
| 2014-08-14 | 788.71 |
| 2014-08-13 | 817.88 |
| 2014-08-12 | 813.99 |
| 2014-08-11 | 802.32 |
| 2014-08-08 | 775.10 |
| 2014-08-07 | 777.04 |
| 2014-08-06 | 792.60 |
| 2014-08-05 | 790.66 |
| 2014-08-04 | 812.05 |
| 2014-08-01 | 804.27 |
| 2014-07-31 | 825.66 |
| 2014-07-30 | 784.82 |
| 2014-07-29 | 800.38 |
| 2014-07-28 | 782.88 |
| 2014-07-25 | 767.32 |
| 2014-07-24 | 771.21 |
| 2014-07-23 | 771.21 |
| 2014-07-22 | 734.26 |
| 2014-07-21 | 699.26 |
| 2014-07-18 | 705.09 |
| 2014-07-17 | 689.53 |
| 2014-07-16 | 691.48 |
| 2014-07-15 | 691.48 |
| 2014-07-14 | 685.64 |
| 2014-07-11 | 683.70 |
| 2014-07-10 | 683.70 |
| 2014-07-09 | 685.64 |
| 2014-07-08 | 699.26 |
| 2014-07-07 | 703.15 |
| 2014-07-04 | 689.53 |
| 2014-07-03 | 674.75 |
| 2014-07-02 | 661.53 |
| 2014-06-30 | 631.19 |
| 2014-06-27 | 624.97 |
| 2014-06-26 | 635.08 |
| 2014-06-25 | 633.53 |
| 2014-06-24 | 644.42 |
| 2014-06-23 | 645.97 |
| 2014-06-20 | 656.86 |
| 2014-06-19 | 659.20 |
| 2014-06-18 | 679.81 |
| 2014-06-17 | 681.76 |
| 2014-06-16 | 689.53 |
| 2014-06-13 | 672.42 |
| 2014-06-12 | 662.31 |
| 2014-06-11 | 653.75 |
| 2014-06-10 | 646.36 |
| 2014-06-09 | 644.06 |
| 2014-06-06 | 641.76 |
| 2014-06-05 | 647.13 |
| 2014-06-04 | 644.06 |
| 2014-06-03 | 660.92 |
| 2014-05-30 | 673.95 |
| 2014-05-29 | 662.45 |
| 2014-05-28 | 660.92 |
| 2014-05-27 | 661.69 |
| 2014-05-26 | 663.22 |
| 2014-05-23 | 666.29 |
| 2014-05-22 | 626.44 |
| 2014-05-21 | 616.48 |
| 2014-05-20 | 614.94 |
| 2014-05-19 | 627.21 |
| 2014-05-16 | 637.17 |
| 2014-05-15 | 650.19 |
| 2014-05-14 | 660.16 |
| 2014-05-13 | 630.27 |
| 2014-05-12 | 603.45 |
| 2014-05-09 | 591.19 |
| 2014-05-08 | 579.70 |
| 2014-05-07 | 579.70 |
| 2014-05-05 | 611.88 |
| 2014-05-02 | 624.14 |
| 2014-04-30 | 628.74 |
| 2014-04-29 | 632.57 |
| 2014-04-28 | 614.94 |
| 2014-04-25 | 632.57 |
| 2014-04-24 | 637.93 |
| 2014-04-23 | 641.00 |
| 2014-04-22 | 668.20 |
| 2014-04-17 | 668.20 |
| 2014-04-16 | 666.29 |
| 2014-04-15 | 672.03 |
| 2014-04-14 | 700.77 |
| 2014-04-11 | 704.60 |
| 2014-04-10 | 704.60 |
| 2014-04-09 | 723.76 |
| 2014-04-08 | 718.01 |
| 2014-04-07 | 695.02 |
| 2014-04-04 | 687.36 |
| 2014-04-03 | 695.02 |
| 2014-04-02 | 706.52 |
| 2014-04-01 | 681.61 |
| 2014-03-31 | 670.12 |
| 2014-03-28 | 659.39 |
| 2014-03-27 | 643.30 |
| 2014-03-26 | 646.36 |
| 2014-03-25 | 645.60 |
| 2014-03-24 | 663.22 |
| 2014-03-21 | 644.83 |
| 2014-03-20 | 595.79 |
| 2014-03-19 | 603.45 |
| 2014-03-18 | 600.39 |
| 2014-03-17 | 609.58 |
| 2014-03-14 | 624.91 |
| 2014-03-13 | 620.31 |
| 2014-03-12 | 650.96 |
| 2014-03-11 | 651.73 |
| 2014-03-10 | 668.20 |
| 2014-03-07 | 687.36 |
| 2014-03-06 | 704.60 |
| 2014-03-05 | 666.29 |
| 2014-03-04 | 675.86 |
| 2014-03-03 | 668.20 |
| 2014-02-28 | 698.85 |
| 2014-02-27 | 689.27 |
| 2014-02-26 | 700.77 |
| 2014-02-25 | 673.95 |
| 2014-02-24 | 675.86 |
| 2014-02-21 | 704.60 |
| 2014-02-20 | 712.26 |
| 2014-02-19 | 727.59 |
| 2014-02-18 | 716.09 |
| 2014-02-17 | 725.67 |
| 2014-02-14 | 727.59 |
| 2014-02-13 | 731.42 |
| 2014-02-12 | 754.41 |
| 2014-02-11 | 695.02 |
| 2014-02-10 | 660.92 |
| 2014-02-07 | 679.70 |
| 2014-02-06 | 677.78 |
| 2014-02-05 | 660.92 |
| 2014-02-04 | 679.70 |
| 2014-01-30 | 702.68 |
| 2014-01-29 | 704.60 |
| 2014-01-28 | 706.52 |
| 2014-01-27 | 708.43 |
| 2014-01-24 | 729.50 |
| 2014-01-23 | 737.17 |
| 2014-01-22 | 744.83 |
| 2014-01-21 | 723.76 |
| 2014-01-20 | 727.59 |
| 2014-01-17 | 729.50 |
| 2014-01-16 | 737.17 |
| 2014-01-15 | 737.17 |
| 2014-01-14 | 739.08 |
| 2014-01-13 | 746.75 |
| 2014-01-10 | 754.41 |
| 2014-01-09 | 754.41 |
| 2014-01-08 | 731.42 |
| 2014-01-07 | 679.70 |
| 2014-01-06 | 700.77 |
| 2014-01-03 | 721.84 |
| 2014-01-02 | 739.08 |
| 2013-12-31 | 735.25 |
| 2013-12-30 | 727.59 |
| 2013-12-27 | 735.25 |
| 2013-12-24 | 739.08 |
| 2013-12-23 | 737.17 |
| 2013-12-20 | 748.66 |
| 2013-12-19 | 767.82 |
| 2013-12-18 | 773.57 |
| 2013-12-17 | 767.82 |
| 2013-12-16 | 756.32 |
| 2013-12-13 | 765.90 |
| 2013-12-12 | 767.82 |
| 2013-12-11 | 763.99 |
| 2013-12-10 | 775.48 |
| 2013-12-09 | 779.31 |
| 2013-12-06 | 783.14 |
| 2013-12-05 | 788.89 |
| 2013-12-04 | 792.72 |
| 2013-12-03 | 802.30 |
| 2013-12-02 | 811.88 |
| 2013-11-29 | 823.37 |
| 2013-11-28 | 813.80 |
| 2013-11-27 | 798.47 |
| 2013-11-26 | 802.30 |
| 2013-11-25 | 809.96 |
| 2013-11-22 | 817.63 |
| 2013-11-21 | 813.80 |
| 2013-11-20 | 838.70 |
| 2013-11-19 | 821.46 |
| 2013-11-18 | 831.04 |
| 2013-11-15 | 800.39 |
| 2013-11-14 | 775.48 |
| 2013-11-13 | 767.82 |
| 2013-11-12 | 785.06 |
| 2013-11-11 | 790.81 |
| 2013-11-08 | 781.23 |
| 2013-11-07 | 788.89 |
| 2013-11-06 | 785.06 |
| 2013-11-05 | 788.89 |
| 2013-11-04 | 800.39 |
| 2013-11-01 | 811.88 |
| 2013-10-31 | 819.54 |
| 2013-10-30 | 813.80 |
| 2013-10-29 | 806.13 |
| 2013-10-28 | 796.55 |
| 2013-10-25 | 788.89 |
| 2013-10-24 | 786.98 |
| 2013-10-23 | 806.13 |
| 2013-10-22 | 821.46 |
| 2013-10-21 | 829.12 |
| 2013-10-18 | 831.04 |
| 2013-10-17 | 831.04 |
| 2013-10-16 | 834.87 |
| 2013-10-15 | 848.28 |
| 2013-10-11 | 832.95 |
| 2013-10-10 | 823.37 |
| 2013-10-09 | 811.88 |
| 2013-10-08 | 802.30 |
| 2013-10-07 | 773.57 |
| 2013-10-04 | 788.89 |
| 2013-10-03 | 785.06 |
| 2013-10-02 | 775.48 |
| 2013-09-30 | 775.48 |
| 2013-09-27 | 783.14 |
| 2013-09-26 | 788.89 |
| 2013-09-25 | 798.47 |
| 2013-09-24 | 798.47 |
| 2013-09-23 | 815.71 |
| 2013-09-19 | 821.46 |
| 2013-09-18 | 811.88 |
| 2013-09-17 | 817.63 |
| 2013-09-16 | 815.71 |
| 2013-09-13 | 806.13 |
| 2013-09-12 | 819.54 |
| 2013-09-11 | 813.80 |
| 2013-09-10 | 811.88 |
| 2013-09-09 | 785.06 |
| 2013-09-06 | 786.98 |
| 2013-09-05 | 798.47 |
| 2013-09-04 | 796.55 |
| 2013-09-03 | 808.05 |
| 2013-09-02 | 804.22 |
| 2013-08-30 | 785.06 |
| 2013-08-29 | 773.57 |
| 2013-08-28 | 762.07 |
| 2013-08-27 | 786.98 |
| 2013-08-26 | 796.55 |
| 2013-08-23 | 780.08 |
| 2013-08-22 | 778.18 |
| 2013-08-21 | 780.08 |
| 2013-08-20 | 797.19 |
| 2013-08-19 | 818.10 |
| 2013-08-16 | 839.00 |
| 2013-08-15 | 844.71 |
| 2013-08-13 | 837.10 |
| 2013-08-12 | 816.19 |
| 2013-08-09 | 800.99 |
| 2013-08-08 | 774.38 |
| 2013-08-07 | 774.38 |
| 2013-08-06 | 778.18 |
| 2013-08-05 | 783.88 |
| 2013-08-02 | 789.58 |
| 2013-08-01 | 753.47 |
| 2013-07-31 | 749.67 |
| 2013-07-30 | 736.36 |
| 2013-07-29 | 732.56 |
| 2013-07-26 | 740.16 |
| 2013-07-25 | 740.16 |
| 2013-07-24 | 732.56 |
| 2013-07-23 | 717.35 |
| 2013-07-22 | 685.04 |
| 2013-07-19 | 688.84 |
| 2013-07-18 | 705.95 |
| 2013-07-17 | 717.35 |
| 2013-07-16 | 711.65 |
| 2013-07-15 | 719.25 |
| 2013-07-12 | 719.25 |
| 2013-07-11 | 719.25 |
| 2013-07-10 | 669.83 |
| 2013-07-09 | 657.29 |
| 2013-07-08 | 659.57 |
| 2013-07-05 | 662.23 |
| 2013-07-04 | 642.08 |
| 2013-07-03 | 623.83 |
| 2013-07-02 | 654.25 |
| 2013-06-28 | 673.63 |
| 2013-06-27 | 639.80 |
| 2013-06-26 | 624.59 |
| 2013-06-25 | 604.82 |
| 2013-06-24 | 610.15 |
| 2013-06-21 | 621.55 |
| 2013-06-20 | 627.63 |
| 2013-06-19 | 675.53 |
| 2013-06-18 | 690.74 |
| 2013-06-17 | 704.05 |
| 2013-06-14 | 688.84 |
| 2013-06-13 | 679.34 |
| 2013-06-11 | 707.85 |
| 2013-06-10 | 726.86 |
| 2013-06-07 | 736.36 |
| 2013-06-06 | 743.96 |
| 2013-06-05 | 768.67 |
| 2013-06-04 | 764.87 |
| 2013-06-03 | 772.86 |
| 2013-05-31 | 770.98 |
| 2013-05-30 | 763.45 |
| 2013-05-29 | 765.33 |
| 2013-05-28 | 793.55 |
| 2013-05-27 | 772.86 |
| 2013-05-24 | 769.09 |
| 2013-05-23 | 784.14 |
| 2013-05-22 | 801.07 |
| 2013-05-21 | 802.95 |
| 2013-05-20 | 784.14 |
| 2013-05-16 | 759.69 |
| 2013-05-15 | 763.45 |
| 2013-05-14 | 774.74 |
| 2013-05-13 | 787.91 |
| 2013-05-10 | 810.48 |
| 2013-05-09 | 801.07 |
| 2013-05-08 | 812.36 |
| 2013-05-07 | 808.60 |
| 2013-05-06 | 808.60 |
| 2013-05-03 | 797.31 |
| 2013-05-02 | 801.07 |
| 2013-04-30 | 791.67 |
| 2013-04-29 | 786.02 |
| 2013-04-26 | 782.26 |
| 2013-04-25 | 784.14 |
| 2013-04-24 | 772.86 |
| 2013-04-23 | 761.57 |
| 2013-04-22 | 784.14 |
| 2013-04-19 | 793.55 |
| 2013-04-18 | 744.64 |
| 2013-04-17 | 731.47 |
| 2013-04-16 | 720.18 |
| 2013-04-15 | 712.66 |
| 2013-04-12 | 722.07 |
| 2013-04-11 | 712.66 |
| 2013-04-10 | 710.78 |
| 2013-04-09 | 686.32 |
| 2013-04-08 | 676.92 |
| 2013-04-05 | 682.56 |
| 2013-04-03 | 712.66 |
| 2013-04-02 | 712.66 |
| 2013-03-28 | 705.13 |
| 2013-03-27 | 725.83 |
| 2013-03-26 | 705.13 |
| 2013-03-25 | 699.49 |
| 2013-03-22 | 697.61 |
| 2013-03-21 | 699.49 |
| 2013-03-20 | 701.37 |
| 2013-03-19 | 678.80 |
| 2013-03-18 | 693.85 |
| 2013-03-15 | 710.78 |
| 2013-03-14 | 712.66 |
| 2013-03-13 | 712.66 |
| 2013-03-12 | 739.00 |
| 2013-03-11 | 742.76 |
| 2013-03-08 | 742.76 |
| 2013-03-07 | 727.71 |
| 2013-03-06 | 729.59 |
| 2013-03-05 | 703.25 |
| 2013-03-04 | 707.02 |
| 2013-03-01 | 769.09 |
| 2013-02-28 | 786.02 |
| 2013-02-27 | 757.81 |
| 2013-02-26 | 742.76 |
| 2013-02-25 | 744.64 |
| 2013-02-22 | 739.00 |
| 2013-02-21 | 723.95 |
| 2013-02-20 | 716.42 |
| 2013-02-19 | 725.83 |
| 2013-02-18 | 754.04 |
| 2013-02-15 | 763.45 |
| 2013-02-14 | 750.28 |
| 2013-02-08 | 729.59 |
| 2013-02-07 | 723.95 |
| 2013-02-06 | 739.00 |
| 2013-02-05 | 763.45 |
| 2013-02-04 | 772.86 |
| 2013-02-01 | 784.14 |
| 2013-01-31 | 804.84 |
| 2013-01-30 | 825.53 |
| 2013-01-29 | 818.00 |
| 2013-01-28 | 819.89 |
| 2013-01-25 | 810.48 |
| 2013-01-24 | 799.19 |
| 2013-01-23 | 804.84 |
| 2013-01-22 | 827.41 |
| 2013-01-21 | 829.29 |
| 2013-01-18 | 840.58 |
| 2013-01-17 | 833.05 |
| 2013-01-16 | 833.05 |
| 2013-01-15 | 840.58 |
| 2013-01-14 | 851.86 |
| 2013-01-11 | 825.53 |
| 2013-01-10 | 834.93 |
| 2013-01-09 | 849.98 |
| 2013-01-08 | 838.70 |
| 2013-01-07 | 851.86 |
| 2013-01-04 | 829.29 |
| 2013-01-03 | 816.12 |
| 2013-01-02 | 802.95 |
| 2012-12-31 | 769.09 |
| 2012-12-28 | 763.45 |
| 2012-12-27 | 770.98 |
| 2012-12-24 | 774.74 |
| 2012-12-21 | 774.74 |
| 2012-12-20 | 787.91 |
| 2012-12-19 | 769.09 |
| 2012-12-18 | 763.45 |
| 2012-12-17 | 780.38 |
| 2012-12-14 | 791.67 |
| 2012-12-13 | 780.38 |
| 2012-12-12 | 797.31 |
| 2012-12-11 | 772.86 |
| 2012-12-10 | 776.62 |
| 2012-12-07 | 789.79 |
| 2012-12-06 | 769.09 |
| 2012-12-05 | 752.16 |
| 2012-12-04 | 742.76 |
| 2012-12-03 | 740.88 |
| 2012-11-30 | 763.45 |
| 2012-11-29 | 746.52 |
| 2012-11-28 | 737.11 |
| 2012-11-27 | 752.16 |
| 2012-11-26 | 750.28 |
| 2012-11-23 | 740.88 |
| 2012-11-22 | 716.42 |
| 2012-11-21 | 699.49 |
| 2012-11-20 | 678.80 |
| 2012-11-19 | 680.68 |
| 2012-11-16 | 680.68 |
| 2012-11-15 | 676.92 |
| 2012-11-14 | 693.85 |
| 2012-11-13 | 673.15 |
| 2012-11-12 | 680.68 |
| 2012-11-09 | 680.68 |
| 2012-11-08 | 690.09 |
| 2012-11-07 | 708.90 |
| 2012-11-06 | 707.02 |
| 2012-11-05 | 714.54 |
| 2012-11-02 | 710.78 |
| 2012-11-01 | 675.04 |
| 2012-10-31 | 663.75 |
| 2012-10-30 | 651.71 |
| 2012-10-29 | 639.67 |
| 2012-10-26 | 648.70 |
| 2012-10-25 | 647.95 |
| 2012-10-24 | 644.19 |
| 2012-10-22 | 659.99 |
| 2012-10-19 | 661.87 |
| 2012-10-18 | 665.63 |
| 2012-10-17 | 650.20 |
| 2012-10-16 | 645.69 |
| 2012-10-15 | 629.14 |
| 2012-10-12 | 628.38 |
| 2012-10-11 | 620.11 |
| 2012-10-10 | 614.84 |
| 2012-10-09 | 617.10 |
| 2012-10-08 | 622.36 |
| 2012-10-05 | 644.94 |
| 2012-10-04 | 634.40 |
| 2012-10-03 | 641.93 |
| 2012-09-28 | 641.93 |
| 2012-09-27 | 632.15 |
| 2012-09-26 | 622.36 |
| 2012-09-25 | 620.86 |
| 2012-09-24 | 619.35 |
| 2012-09-21 | 627.63 |
| 2012-09-20 | 632.90 |
| 2012-09-19 | 641.18 |
| 2012-09-18 | 635.91 |
| 2012-09-17 | 627.63 |
| 2012-09-14 | 641.18 |
| 2012-09-13 | 628.38 |
| 2012-09-12 | 613.33 |
| 2012-09-11 | 602.05 |
| 2012-09-10 | 594.52 |
| 2012-09-07 | 590.76 |
| 2012-09-06 | 572.70 |
| 2012-09-05 | 567.43 |
| 2012-09-04 | 569.69 |
| 2012-09-03 | 583.24 |
| 2012-08-31 | 559.16 |
| 2012-08-30 | 565.93 |
| 2012-08-29 | 567.81 |
| 2012-08-28 | 567.06 |
| 2012-08-27 | 578.24 |
| 2012-08-24 | 581.23 |
| 2012-08-23 | 593.15 |
| 2012-08-22 | 575.26 |
| 2012-08-21 | 582.72 |
| 2012-08-20 | 583.46 |
| 2012-08-17 | 573.77 |
| 2012-08-16 | 558.87 |
| 2012-08-15 | 556.63 |
| 2012-08-14 | 553.65 |
| 2012-08-13 | 558.87 |
| 2012-08-10 | 573.77 |
| 2012-08-09 | 573.77 |
| 2012-08-08 | 558.87 |
| 2012-08-07 | 572.28 |
| 2012-08-06 | 576.75 |
| 2012-08-03 | 570.79 |
| 2012-08-02 | 559.61 |
| 2012-08-01 | 582.72 |
| 2012-07-31 | 583.46 |
| 2012-07-30 | 571.54 |
| 2012-07-27 | 569.30 |
| 2012-07-26 | 551.41 |
| 2012-07-25 | 532.78 |
| 2012-07-24 | 531.29 |
| 2012-07-23 | 538.74 |
| 2012-07-20 | 537.25 |
| 2012-07-19 | 554.39 |
| 2012-07-18 | 563.34 |
| 2012-07-17 | 590.92 |
| 2012-07-16 | 579.74 |
| 2012-07-13 | 581.23 |
| 2012-07-12 | 576.75 |
| 2012-07-11 | 584.21 |
| 2012-07-10 | 587.19 |
| 2012-07-09 | 588.68 |
| 2012-07-06 | 612.53 |
| 2012-07-05 | 579.74 |
| 2012-07-04 | 570.79 |
| 2012-07-03 | 576.75 |
| 2012-06-29 | 570.05 |
| 2012-06-28 | 553.65 |
| 2012-06-27 | 568.56 |
| 2012-06-26 | 540.98 |
| 2012-06-25 | 526.07 |
| 2012-06-22 | 524.58 |
| 2012-06-21 | 518.62 |
| 2012-06-20 | 543.96 |
| 2012-06-19 | 555.89 |
| 2012-06-18 | 578.24 |
| 2012-06-15 | 560.36 |
| 2012-06-14 | 541.72 |
| 2012-06-13 | 551.41 |
| 2012-06-12 | 539.49 |
| 2012-06-11 | 530.54 |
| 2012-06-08 | 512.66 |
| 2012-06-07 | 497.75 |
| 2012-06-06 | 483.59 |
| 2012-06-05 | 470.17 |
| 2012-06-04 | 474.64 |
| 2012-06-01 | 487.32 |
| 2012-05-31 | 497.00 |
| 2012-05-30 | 523.51 |
| 2012-05-29 | 523.51 |
| 2012-05-28 | 503.63 |
| 2012-05-25 | 480.07 |
| 2012-05-24 | 477.86 |
| 2012-05-23 | 477.86 |
| 2012-05-22 | 475.66 |
| 2012-05-21 | 454.31 |
| 2012-05-18 | 444.74 |
| 2012-05-17 | 460.93 |
| 2012-05-16 | 466.09 |
| 2012-05-15 | 488.91 |
| 2012-05-14 | 491.12 |
| 2012-05-11 | 492.59 |
| 2012-05-10 | 488.91 |
| 2012-05-09 | 489.64 |
| 2012-05-08 | 502.16 |
| 2012-05-07 | 508.05 |
| 2012-05-04 | 527.92 |
| 2012-05-03 | 540.44 |
| 2012-05-02 | 527.19 |
| 2012-04-30 | 519.09 |
| 2012-04-27 | 511.73 |
| 2012-04-26 | 507.31 |
| 2012-04-25 | 495.53 |
| 2012-04-24 | 481.55 |
| 2012-04-23 | 485.96 |
| 2012-04-20 | 497.74 |
| 2012-04-19 | 491.85 |
| 2012-04-18 | 488.91 |
| 2012-04-17 | 489.64 |
| 2012-04-16 | 500.69 |
| 2012-04-13 | 497.00 |
| 2012-04-12 | 483.02 |
| 2012-04-11 | 477.86 |
| 2012-04-10 | 485.23 |
| 2012-04-05 | 487.43 |
| 2012-04-03 | 483.02 |
| 2012-04-02 | 453.57 |
| 2012-03-30 | 443.27 |
| 2012-03-29 | 439.59 |
| 2012-03-28 | 446.95 |
| 2012-03-27 | 450.63 |
| 2012-03-26 | 438.11 |
| 2012-03-23 | 438.85 |
| 2012-03-22 | 444.74 |
| 2012-03-21 | 445.48 |
| 2012-03-20 | 444.00 |
| 2012-03-19 | 448.42 |
| 2012-03-16 | 438.85 |
| 2012-03-15 | 465.35 |
| 2012-03-14 | 480.81 |
| 2012-03-13 | 483.02 |
| 2012-03-12 | 469.03 |
| 2012-03-09 | 474.18 |
| 2012-03-08 | 472.71 |
| 2012-03-07 | 466.09 |
| 2012-03-06 | 469.77 |
| 2012-03-05 | 480.81 |
| 2012-03-02 | 483.75 |
| 2012-03-01 | 465.35 |
| 2012-02-29 | 498.48 |
| 2012-02-28 | 513.94 |
| 2012-02-27 | 497.00 |
| 2012-02-24 | 508.05 |
| 2012-02-23 | 502.16 |
| 2012-02-22 | 503.63 |
| 2012-02-21 | 487.43 |
| 2012-02-20 | 488.17 |
| 2012-02-17 | 480.81 |
| 2012-02-16 | 463.88 |
| 2012-02-15 | 469.77 |
| 2012-02-14 | 455.78 |
| 2012-02-13 | 436.64 |
| 2012-02-10 | 463.88 |
| 2012-02-09 | 470.50 |
| 2012-02-08 | 460.93 |
| 2012-02-07 | 432.96 |
| 2012-02-06 | 438.11 |
| 2012-02-03 | 450.63 |
| 2012-02-02 | 449.89 |
| 2012-02-01 | 441.79 |
| 2012-01-31 | 432.22 |
| 2012-01-30 | 434.43 |
| 2012-01-27 | 451.36 |
| 2012-01-26 | 470.50 |
| 2012-01-20 | 457.99 |
| 2012-01-19 | 446.21 |
| 2012-01-18 | 431.49 |
| 2012-01-17 | 420.45 |
| 2012-01-16 | 399.83 |
| 2012-01-13 | 405.72 |
| 2012-01-12 | 398.36 |
| 2012-01-11 | 395.42 |
| 2012-01-10 | 379.96 |
| 2012-01-09 | 368.92 |
| 2012-01-06 | 356.40 |
| 2012-01-05 | 359.35 |
| 2012-01-04 | 371.13 |
| 2012-01-03 | 377.01 |
| 2011-12-30 | 377.75 |
| 2011-12-29 | 382.90 |
| 2011-12-28 | 407.93 |
| 2011-12-23 | 423.39 |
| 2011-12-22 | 408.67 |
| 2011-12-21 | 409.40 |
| 2011-12-20 | 391.74 |
| 2011-12-19 | 409.40 |
| 2011-12-16 | 427.07 |
| 2011-12-15 | 399.83 |
| 2011-12-14 | 393.95 |
| 2011-12-13 | 399.10 |
| 2011-12-12 | 401.31 |
| 2011-12-09 | 405.72 |
| 2011-12-08 | 427.07 |
| 2011-12-07 | 428.54 |
| 2011-12-06 | 417.50 |
| 2011-12-05 | 449.16 |
| 2011-12-02 | 441.06 |
| 2011-12-01 | 437.38 |
| 2011-11-30 | 374.81 |
| 2011-11-29 | 389.53 |
| 2011-11-28 | 377.01 |
| 2011-11-25 | 349.04 |
| 2011-11-24 | 354.93 |
| 2011-11-23 | 330.64 |
| 2011-11-22 | 338.74 |
| 2011-11-21 | 340.94 |
| 2011-11-18 | 355.67 |
| 2011-11-17 | 380.70 |
| 2011-11-16 | 389.53 |
| 2011-11-15 | 413.09 |
| 2011-11-14 | 419.71 |
| 2011-11-11 | 389.53 |
| 2011-11-10 | 388.79 |
| 2011-11-09 | 413.82 |
| 2011-11-08 | 399.10 |
| 2011-11-07 | 425.60 |
| 2011-11-04 | 452.10 |
| 2011-11-03 | 424.86 |
| 2011-11-02 | 434.43 |
| 2011-11-01 | 403.52 |
| 2011-10-31 | 439.59 |
| 2011-10-28 | 471.98 |
| 2011-10-27 | 441.06 |
| 2011-10-26 | 383.64 |
| 2011-10-25 | 388.79 |
| 2011-10-24 | 381.43 |
| 2011-10-21 | 341.68 |
| 2011-10-20 | 340.21 |
| 2011-10-19 | 354.93 |
| 2011-10-18 | 354.93 |
| 2011-10-17 | 404.25 |
| 2011-10-14 | 400.57 |
| 2011-10-13 | 422.65 |
| 2011-10-12 | 385.11 |
| 2011-10-11 | 358.61 |
| 2011-10-10 | 350.51 |
| 2011-10-07 | 366.71 |
| 2011-10-06 | 347.57 |
| 2011-10-04 | 281.32 |
| 2011-10-03 | 270.28 |
| 2011-09-30 | 316.65 |
| 2011-09-28 | 333.58 |
| 2011-09-27 | 337.26 |
| 2011-09-26 | 320.33 |
| 2011-09-23 | 312.97 |
| 2011-09-22 | 302.67 |
| 2011-09-21 | 331.37 |
| 2011-09-20 | 349.04 |
| 2011-09-19 | 359.72 |
| 2011-09-16 | 394.69 |
| 2011-09-15 | 378.66 |
| 2011-09-14 | 401.97 |
| 2011-09-12 | 420.91 |
| 2011-09-09 | 463.17 |
| 2011-09-08 | 466.81 |
| 2011-09-07 | 481.38 |
| 2011-09-06 | 474.10 |
| 2011-09-05 | 466.81 |
| 2011-09-02 | 486.48 |
| 2011-09-01 | 509.80 |
| 2011-08-31 | 502.51 |
| 2011-08-30 | 482.11 |
| 2011-08-29 | 460.26 |
| 2011-08-26 | 456.61 |
| 2011-08-25 | 455.16 |
| 2011-08-24 | 444.23 |
| 2011-08-23 | 455.16 |
| 2011-08-22 | 438.40 |
| 2011-08-19 | 475.56 |
| 2011-08-18 | 495.23 |
| 2011-08-17 | 518.54 |
| 2011-08-16 | 521.45 |
| 2011-08-15 | 511.98 |
| 2011-08-12 | 499.60 |
| 2011-08-11 | 493.77 |
| 2011-08-10 | 502.51 |
| 2011-08-09 | 479.93 |
| 2011-08-08 | 498.14 |
| 2011-08-05 | 503.24 |
| 2011-08-04 | 532.38 |
| 2011-08-03 | 528.74 |
| 2011-08-02 | 540.40 |
| 2011-08-01 | 546.95 |
| 2011-07-29 | 537.48 |
| 2011-07-28 | 531.65 |
| 2011-07-27 | 522.91 |
| 2011-07-26 | 511.25 |
| 2011-07-25 | 498.14 |
| 2011-07-22 | 505.43 |
| 2011-07-21 | 491.58 |
| 2011-07-20 | 492.31 |
| 2011-07-19 | 485.03 |
| 2011-07-18 | 479.20 |
| 2011-07-15 | 485.75 |
| 2011-07-14 | 515.63 |
| 2011-07-13 | 524.37 |
| 2011-07-12 | 490.85 |
| 2011-07-11 | 533.11 |
| 2011-07-08 | 536.02 |
| 2011-07-07 | 524.37 |
| 2011-07-06 | 527.28 |
| 2011-07-05 | 536.75 |
| 2011-07-04 | 519.27 |
| 2011-06-30 | 507.61 |
| 2011-06-29 | 496.68 |
| 2011-06-28 | 500.33 |
| 2011-06-27 | 503.97 |
| 2011-06-24 | 506.15 |
| 2011-06-23 | 479.20 |
| 2011-06-22 | 473.37 |
| 2011-06-21 | 464.63 |
| 2011-06-20 | 452.24 |
| 2011-06-17 | 446.41 |
| 2011-06-16 | 442.04 |
| 2011-06-15 | 469.00 |
| 2011-06-14 | 477.01 |
| 2011-06-13 | 471.18 |
| 2011-06-10 | 469.73 |
| 2011-06-09 | 448.60 |
| 2011-06-08 | 449.33 |
| 2011-06-07 | 463.90 |
| 2011-06-03 | 463.90 |
| 2011-06-02 | 473.37 |
| 2011-06-01 | 485.03 |
| 2011-05-31 | 492.31 |
| 2011-05-30 | 466.08 |
| 2011-05-27 | 470.46 |
| 2011-05-26 | 458.80 |
| 2011-05-25 | 461.71 |
| 2011-05-24 | 469.00 |
| 2011-05-23 | 466.45 |
| 2011-05-20 | 477.98 |
| 2011-05-19 | 477.26 |
| 2011-05-18 | 455.64 |
| 2011-05-17 | 436.18 |
| 2011-05-16 | 428.97 |
| 2011-05-13 | 426.81 |
| 2011-05-12 | 431.14 |
| 2011-05-11 | 436.90 |
| 2011-05-09 | 433.30 |
| 2011-05-06 | 413.84 |
| 2011-05-05 | 425.37 |
| 2011-05-04 | 421.77 |
| 2011-05-03 | 435.46 |
| 2011-04-29 | 438.34 |
| 2011-04-28 | 445.55 |
| 2011-04-27 | 457.80 |
| 2011-04-26 | 466.45 |
| 2011-04-21 | 479.42 |
| 2011-04-20 | 473.65 |
| 2011-04-19 | 460.68 |
| 2011-04-18 | 481.58 |
| 2011-04-15 | 493.83 |
| 2011-04-14 | 500.32 |
| 2011-04-13 | 500.32 |
| 2011-04-12 | 492.39 |
| 2011-04-11 | 498.16 |
| 2011-04-08 | 498.16 |
| 2011-04-07 | 487.35 |
| 2011-04-06 | 483.74 |
| 2011-04-04 | 497.44 |
| 2011-04-01 | 490.95 |
| 2011-03-31 | 470.05 |
| 2011-03-30 | 467.17 |
| 2011-03-29 | 449.15 |
| 2011-03-28 | 457.08 |
| 2011-03-25 | 450.59 |
| 2011-03-24 | 434.02 |
| 2011-03-23 | 429.69 |
| 2011-03-22 | 439.78 |
| 2011-03-21 | 427.53 |
| 2011-03-18 | 408.07 |
| 2011-03-17 | 377.08 |
| 2011-03-16 | 373.48 |
| 2011-03-15 | 367.00 |
| 2011-03-14 | 385.73 |
| 2011-03-11 | 384.29 |
| 2011-03-10 | 399.43 |
| 2011-03-09 | 397.26 |
| 2011-03-08 | 394.38 |
| 2011-03-07 | 385.01 |
| 2011-03-04 | 385.01 |
| 2011-03-03 | 381.41 |
| 2011-03-02 | 372.04 |
| 2011-03-01 | 374.20 |
| 2011-02-28 | 365.55 |
| 2011-02-25 | 366.27 |
| 2011-02-24 | 357.63 |
| 2011-02-23 | 359.07 |
| 2011-02-22 | 357.63 |
| 2011-02-21 | 370.60 |
| 2011-02-18 | 369.88 |
| 2011-02-17 | 359.07 |
| 2011-02-16 | 373.48 |
| 2011-02-15 | 377.81 |
| 2011-02-14 | 387.17 |
| 2011-02-11 | 378.53 |
| 2011-02-10 | 383.57 |
| 2011-02-09 | 401.59 |
| 2011-02-08 | 412.40 |
| 2011-02-07 | 426.09 |
| 2011-02-02 | 436.18 |
| 2011-02-01 | 428.97 |
| 2011-01-31 | 430.41 |
| 2011-01-28 | 429.69 |
| 2011-01-27 | 431.14 |
| 2011-01-26 | 458.52 |
| 2011-01-25 | 446.99 |
| 2011-01-24 | 441.22 |
| 2011-01-21 | 449.15 |
| 2011-01-20 | 449.15 |
| 2011-01-19 | 449.15 |
| 2011-01-18 | 441.95 |
| 2011-01-17 | 439.06 |
| 2011-01-14 | 449.15 |
| 2011-01-13 | 446.99 |
| 2011-01-12 | 451.31 |
| 2011-01-11 | 448.43 |
| 2011-01-10 | 444.83 |
| 2011-01-07 | 458.52 |
| 2011-01-06 | 450.59 |
| 2011-01-05 | 454.20 |
| 2011-01-04 | 446.99 |
| 2011-01-03 | 427.53 |
| 2010-12-31 | 418.16 |
| 2010-12-30 | 413.12 |
| 2010-12-29 | 411.68 |
| 2010-12-28 | 410.96 |
| 2010-12-24 | 423.21 |
| 2010-12-23 | 426.09 |
| 2010-12-22 | 433.30 |
| 2010-12-21 | 427.53 |
| 2010-12-20 | 418.16 |
| 2010-12-17 | 425.37 |
| 2010-12-16 | 431.86 |
| 2010-12-15 | 433.30 |
| 2010-12-14 | 441.22 |
| 2010-12-13 | 439.78 |
| 2010-12-10 | 441.22 |
| 2010-12-09 | 447.71 |
| 2010-12-08 | 445.55 |
| 2010-12-07 | 449.87 |
| 2010-12-06 | 449.15 |
| 2010-12-03 | 442.67 |
| 2010-12-02 | 449.87 |
| 2010-12-01 | 453.48 |
| 2010-11-30 | 437.62 |
| 2010-11-29 | 444.11 |
| 2010-11-26 | 448.43 |
| 2010-11-25 | 457.08 |
| 2010-11-24 | 459.24 |
| 2010-11-23 | 454.20 |
| 2010-11-22 | 460.68 |
| 2010-11-19 | 465.73 |
| 2010-11-18 | 461.40 |
| 2010-11-17 | 456.36 |
| 2010-11-16 | 461.40 |
| 2010-11-15 | 475.82 |
| 2010-11-12 | 493.11 |
| 2010-11-11 | 494.55 |
| 2010-11-10 | 490.23 |
| 2010-11-09 | 512.57 |
| 2010-11-08 | 506.81 |
| 2010-11-05 | 490.23 |
| 2010-11-04 | 488.07 |
| 2010-11-03 | 483.74 |
| 2010-11-02 | 480.14 |
| 2010-11-01 | 485.91 |
| 2010-10-29 | 487.35 |
| 2010-10-28 | 480.14 |
| 2010-10-27 | 477.26 |
| 2010-10-26 | 483.74 |
| 2010-10-25 | 488.07 |
| 2010-10-22 | 489.51 |
| 2010-10-21 | 498.16 |
| 2010-10-20 | 496.72 |
| 2010-10-19 | 515.45 |
| 2010-10-18 | 519.78 |
| 2010-10-15 | 526.98 |
| 2010-10-14 | 523.38 |
| 2010-10-13 | 529.15 |
| 2010-10-12 | 512.57 |
| 2010-10-11 | 514.01 |
| 2010-10-08 | 505.36 |
| 2010-10-07 | 508.25 |
| 2010-10-06 | 518.34 |
| 2010-10-05 | 491.67 |
| 2010-10-04 | 484.46 |
| 2010-09-30 | 491.67 |
| 2010-09-29 | 506.09 |
| 2010-09-28 | 511.85 |
| 2010-09-27 | 515.45 |
| 2010-09-24 | 518.34 |
| 2010-09-22 | 523.38 |
| 2010-09-21 | 528.43 |
| 2010-09-20 | 533.47 |
| 2010-09-17 | 526.98 |
| 2010-09-16 | 531.31 |
| 2010-09-15 | 529.15 |
| 2010-09-14 | 535.60 |
| 2010-09-13 | 514.10 |
| 2010-09-10 | 502.63 |
| 2010-09-09 | 499.77 |
| 2010-09-08 | 513.38 |
| 2010-09-07 | 523.41 |
| 2010-09-06 | 519.11 |
| 2010-09-03 | 501.20 |
| 2010-09-02 | 499.77 |
| 2010-09-01 | 480.42 |
| 2010-08-31 | 494.75 |
| 2010-08-30 | 491.17 |
| 2010-08-27 | 483.29 |
| 2010-08-26 | 476.12 |
| 2010-08-25 | 474.69 |
| 2010-08-24 | 469.67 |
| 2010-08-23 | 471.82 |
| 2010-08-20 | 473.97 |
| 2010-08-19 | 482.57 |
| 2010-08-18 | 473.25 |
| 2010-08-17 | 485.44 |
| 2010-08-16 | 483.29 |
| 2010-08-13 | 485.44 |
| 2010-08-12 | 479.70 |
| 2010-08-11 | 484.00 |
| 2010-08-10 | 491.89 |
| 2010-08-09 | 499.05 |
| 2010-08-06 | 494.75 |
| 2010-08-05 | 489.74 |
| 2010-08-04 | 510.52 |
| 2010-08-03 | 527.71 |
| 2010-08-02 | 516.96 |
| 2010-07-30 | 496.18 |
| 2010-07-29 | 494.75 |
| 2010-07-28 | 498.33 |
| 2010-07-27 | 499.77 |
| 2010-07-26 | 496.18 |
| 2010-07-23 | 492.60 |
| 2010-07-22 | 494.75 |
| 2010-07-21 | 496.18 |
| 2010-07-20 | 489.74 |
| 2010-07-19 | 476.12 |
| 2010-07-16 | 471.10 |
| 2010-07-15 | 485.44 |
| 2010-07-14 | 488.30 |
| 2010-07-13 | 479.70 |
| 2010-07-12 | 476.12 |
| 2010-07-09 | 451.76 |
| 2010-07-08 | 435.28 |
| 2010-07-07 | 425.96 |
| 2010-07-06 | 434.56 |
| 2010-07-05 | 418.80 |
| 2010-07-02 | 428.83 |
| 2010-06-30 | 425.96 |
| 2010-06-29 | 436.71 |
| 2010-06-28 | 452.47 |
| 2010-06-25 | 451.04 |
| 2010-06-24 | 464.66 |
| 2010-06-23 | 468.95 |
| 2010-06-22 | 484.72 |
| 2010-06-21 | 494.75 |
| 2010-06-18 | 465.37 |
| 2010-06-17 | 454.62 |
| 2010-06-15 | 441.01 |
| 2010-06-14 | 442.44 |
| 2010-06-11 | 438.14 |
| 2010-06-10 | 423.09 |
| 2010-06-09 | 426.68 |
| 2010-06-08 | 426.68 |
| 2010-06-07 | 415.93 |
| 2010-06-04 | 428.11 |
| 2010-06-03 | 422.02 |
| 2010-06-02 | 414.21 |
| 2010-06-01 | 419.89 |
| 2010-05-31 | 445.46 |
| 2010-05-28 | 448.30 |
| 2010-05-27 | 447.59 |
| 2010-05-26 | 430.54 |
| 2010-05-25 | 432.67 |
| 2010-05-24 | 454.69 |
| 2010-05-20 | 422.73 |
| 2010-05-19 | 412.08 |
| 2010-05-18 | 417.76 |
| 2010-05-17 | 402.84 |
| 2010-05-14 | 414.21 |
| 2010-05-13 | 419.89 |
| 2010-05-12 | 407.82 |
| 2010-05-11 | 421.31 |
| 2010-05-10 | 426.28 |
| 2010-05-07 | 407.82 |
| 2010-05-06 | 394.32 |
| 2010-05-05 | 408.53 |
| 2010-05-04 | 420.60 |
| 2010-05-03 | 425.57 |
| 2010-04-30 | 446.17 |
| 2010-04-29 | 434.80 |
| 2010-04-28 | 426.28 |
| 2010-04-27 | 422.02 |
| 2010-04-26 | 425.57 |
| 2010-04-23 | 422.02 |
| 2010-04-22 | 436.93 |
| 2010-04-21 | 441.20 |
| 2010-04-20 | 437.64 |
| 2010-04-19 | 429.83 |
| 2010-04-16 | 450.43 |
| 2010-04-15 | 478.13 |
| 2010-04-14 | 488.07 |
| 2010-04-13 | 488.78 |
| 2010-04-12 | 491.62 |
| 2010-04-09 | 514.35 |
| 2010-04-08 | 525.71 |
| 2010-04-07 | 542.76 |
| 2010-04-01 | 536.37 |
| 2010-03-31 | 522.87 |
| 2010-03-30 | 515.77 |
| 2010-03-29 | 499.43 |
| 2010-03-26 | 488.78 |
| 2010-03-25 | 480.97 |
| 2010-03-24 | 481.68 |
| 2010-03-23 | 471.03 |
| 2010-03-22 | 479.55 |
| 2010-03-19 | 502.28 |
| 2010-03-18 | 500.15 |
| 2010-03-17 | 510.09 |
| 2010-03-16 | 496.59 |
| 2010-03-15 | 493.75 |
| 2010-03-12 | 498.01 |
| 2010-03-11 | 506.54 |
| 2010-03-10 | 509.38 |
| 2010-03-09 | 520.03 |
| 2010-03-08 | 500.86 |
| 2010-03-05 | 488.07 |
| 2010-03-04 | 479.55 |
| 2010-03-03 | 479.55 |
| 2010-03-02 | 480.97 |
| 2010-03-01 | 484.52 |
| 2010-02-26 | 458.95 |
| 2010-02-25 | 446.88 |
| 2010-02-24 | 440.49 |
| 2010-02-23 | 437.64 |
| 2010-02-22 | 424.15 |
| 2010-02-19 | 417.76 |
| 2010-02-18 | 432.67 |
| 2010-02-17 | 439.78 |
| 2010-02-12 | 432.67 |
| 2010-02-11 | 426.28 |
| 2010-02-10 | 413.50 |
| 2010-02-09 | 409.95 |
| 2010-02-08 | 397.87 |
| 2010-02-05 | 403.55 |
| 2010-02-04 | 415.63 |
| 2010-02-03 | 424.86 |
| 2010-02-02 | 402.84 |
| 2010-02-01 | 395.03 |
| 2010-01-29 | 394.32 |
| 2010-01-28 | 391.48 |
| 2010-01-27 | 390.77 |
| 2010-01-26 | 397.87 |
| 2010-01-25 | 414.92 |
| 2010-01-22 | 430.54 |
| 2010-01-21 | 417.76 |
| 2010-01-20 | 439.07 |
| 2010-01-19 | 441.20 |
| 2010-01-18 | 436.93 |
| 2010-01-15 | 445.46 |
| 2010-01-14 | 444.75 |
| 2010-01-13 | 457.53 |
| 2010-01-12 | 485.23 |
| 2010-01-11 | 493.04 |
| 2010-01-08 | 490.91 |
| 2010-01-07 | 490.20 |
| 2010-01-06 | 485.23 |
| 2010-01-05 | 480.97 |
| 2010-01-04 | 485.94 |
| 2009-12-31 | 482.39 |
| 2009-12-30 | 477.42 |
| 2009-12-29 | 483.10 |
| 2009-12-28 | 483.10 |
| 2009-12-24 | 482.39 |
| 2009-12-23 | 478.13 |
| 2009-12-22 | 482.39 |
| 2009-12-21 | 473.87 |
| 2009-12-18 | 479.55 |
| 2009-12-17 | 490.91 |
| 2009-12-16 | 502.28 |
| 2009-12-15 | 512.93 |
| 2009-12-14 | 551.28 |
| 2009-12-11 | 539.92 |
| 2009-12-10 | 531.40 |
| 2009-12-09 | 532.11 |
| 2009-12-08 | 551.99 |
| 2009-12-07 | 554.83 |
| 2009-12-04 | 545.60 |
| 2009-12-03 | 530.69 |
| 2009-12-02 | 519.32 |
| 2009-12-01 | 495.17 |
| 2009-11-30 | 491.62 |
| 2009-11-27 | 474.58 |
| 2009-11-26 | 490.91 |
| 2009-11-25 | 499.43 |
| 2009-11-24 | 494.46 |
| 2009-11-23 | 500.15 |
| 2009-11-20 | 496.59 |
| 2009-11-19 | 495.17 |
| 2009-11-18 | 507.25 |
| 2009-11-17 | 520.03 |
| 2009-11-16 | 518.61 |
| 2009-11-13 | 505.83 |
| 2009-11-12 | 500.15 |
| 2009-11-11 | 510.09 |
| 2009-11-10 | 509.38 |
| 2009-11-09 | 516.48 |
| 2009-11-06 | 502.28 |
| 2009-11-05 | 489.49 |
| 2009-11-04 | 495.88 |
| 2009-11-03 | 483.10 |
| 2009-11-02 | 503.70 |
| 2009-10-30 | 506.54 |
| 2009-10-29 | 480.26 |
| 2009-10-28 | 501.57 |
| 2009-10-27 | 512.93 |
| 2009-10-23 | 542.76 |
| 2009-10-22 | 546.31 |
| 2009-10-21 | 550.57 |
| 2009-10-20 | 537.79 |
| 2009-10-19 | 526.42 |
| 2009-10-16 | 502.99 |
| 2009-10-15 | 520.74 |
| 2009-10-14 | 512.93 |
| 2009-10-13 | 512.93 |
| 2009-10-12 | 520.74 |
| 2009-10-09 | 529.26 |
| 2009-10-08 | 529.97 |
| 2009-10-07 | 525.71 |
| 2009-10-06 | 510.09 |
| 2009-10-05 | 486.65 |
| 2009-10-02 | 492.33 |
| 2009-09-30 | 495.17 |
| 2009-09-29 | 488.07 |
| 2009-09-28 | 477.42 |
| 2009-09-25 | 500.15 |
| 2009-09-24 | 488.07 |
| 2009-09-23 | 492.33 |
| 2009-09-22 | 503.70 |
| 2009-09-21 | 508.67 |
| 2009-09-18 | 516.48 |
| 2009-09-17 | 528.55 |
| 2009-09-16 | 519.32 |
| 2009-09-15 | 522.87 |
| 2009-09-14 | 537.43 |
| 2009-09-11 | 542.38 |
| 2009-09-10 | 551.58 |
| 2009-09-09 | 534.60 |
| 2009-09-08 | 525.41 |
| 2009-09-07 | 526.11 |
| 2009-09-04 | 500.64 |
| 2009-09-03 | 475.88 |
| 2009-09-02 | 455.37 |
| 2009-09-01 | 473.05 |
| 2009-08-31 | 457.49 |
| 2009-08-28 | 468.10 |
| 2009-08-27 | 478.00 |
| 2009-08-26 | 492.15 |
| 2009-08-25 | 509.84 |
| 2009-08-24 | 521.87 |
| 2009-08-21 | 490.03 |
| 2009-08-20 | 498.52 |
| 2009-08-19 | 494.98 |
| 2009-08-18 | 517.62 |
| 2009-08-17 | 511.96 |
| 2009-08-14 | 530.36 |
| 2009-08-13 | 526.11 |
| 2009-08-12 | 507.72 |
| 2009-08-11 | 529.65 |
| 2009-08-10 | 536.72 |
| 2009-08-07 | 534.60 |
| 2009-08-06 | 550.17 |
| 2009-08-05 | 557.24 |
| 2009-08-04 | 555.12 |
| 2009-08-03 | 586.96 |
| 2009-07-31 | 576.34 |
| 2009-07-30 | 561.49 |
| 2009-07-29 | 554.41 |
| 2009-07-28 | 574.22 |
| 2009-07-27 | 567.85 |
| 2009-07-24 | 550.17 |
| 2009-07-23 | 531.07 |
| 2009-07-22 | 492.86 |
| 2009-07-21 | 503.47 |
| 2009-07-20 | 517.62 |
| 2009-07-17 | 510.55 |
| 2009-07-16 | 493.57 |
| 2009-07-15 | 498.52 |
| 2009-07-14 | 478.71 |
| 2009-07-13 | 453.24 |
| 2009-07-10 | 473.05 |
| 2009-07-09 | 468.81 |
| 2009-07-08 | 492.86 |
| 2009-07-07 | 510.55 |
| 2009-07-06 | 524.70 |
| 2009-07-03 | 532.48 |
| 2009-07-02 | 519.04 |
| 2009-06-30 | 536.72 |
| 2009-06-29 | 572.10 |
| 2009-06-26 | 553.70 |
| 2009-06-25 | 533.89 |
| 2009-06-24 | 499.94 |
| 2009-06-23 | 471.64 |
| 2009-06-22 | 485.79 |
| 2009-06-19 | 463.86 |
| 2009-06-18 | 470.22 |
| 2009-06-17 | 485.79 |
| 2009-06-16 | 490.03 |
| 2009-06-15 | 509.13 |
| 2009-06-12 | 536.72 |
| 2009-06-11 | 509.13 |
| 2009-06-10 | 480.83 |
| 2009-06-09 | 471.64 |
| 2009-06-08 | 480.83 |
| 2009-06-05 | 469.51 |
| 2009-06-04 | 449.71 |
| 2009-06-03 | 467.39 |
| 2009-06-02 | 484.37 |
| 2009-06-01 | 507.72 |
| 2009-05-29 | 478.00 |
| 2009-05-27 | 458.90 |
| 2009-05-26 | 408.67 |
| 2009-05-25 | 409.38 |
| 2009-05-22 | 406.55 |
| 2009-05-21 | 401.24 |
| 2009-05-20 | 411.80 |
| 2009-05-19 | 418.84 |
| 2009-05-18 | 423.77 |
| 2009-05-15 | 417.44 |
| 2009-05-14 | 419.55 |
| 2009-05-13 | 440.67 |
| 2009-05-12 | 424.48 |
| 2009-05-11 | 419.55 |
| 2009-05-08 | 410.40 |
| 2009-05-07 | 405.47 |
| 2009-05-06 | 410.40 |
| 2009-05-05 | 407.58 |
| 2009-05-04 | 426.59 |
| 2009-04-30 | 381.53 |
| 2009-04-29 | 370.97 |
| 2009-04-28 | 344.92 |
| 2009-04-27 | 342.81 |
| 2009-04-24 | 354.08 |
| 2009-04-23 | 354.08 |
| 2009-04-22 | 335.07 |
| 2009-04-21 | 348.44 |
| 2009-04-20 | 356.89 |
| 2009-04-17 | 361.12 |
| 2009-04-16 | 367.45 |
| 2009-04-15 | 373.79 |
| 2009-04-14 | 376.60 |
| 2009-04-09 | 363.93 |
| 2009-04-08 | 338.59 |
| 2009-04-07 | 356.89 |
| 2009-04-06 | 361.12 |
| 2009-04-03 | 362.52 |
| 2009-04-02 | 385.76 |
| 2009-04-01 | 339.29 |
| 2009-03-31 | 328.03 |
| 2009-03-30 | 320.28 |
| 2009-03-27 | 335.77 |
| 2009-03-26 | 316.76 |
| 2009-03-25 | 323.80 |
| 2009-03-24 | 339.29 |
| 2009-03-23 | 351.26 |
| 2009-03-20 | 336.48 |
| 2009-03-19 | 341.40 |
| 2009-03-18 | 335.77 |
| 2009-03-17 | 332.96 |
| 2009-03-16 | 364.64 |
| 2009-03-13 | 332.96 |
| 2009-03-12 | 308.32 |
| 2009-03-11 | 301.28 |
| 2009-03-10 | 290.72 |
| 2009-03-09 | 286.49 |
| 2009-03-06 | 284.38 |
| 2009-03-05 | 282.27 |
| 2009-03-04 | 281.56 |
| 2009-03-03 | 264.67 |
| 2009-03-02 | 246.72 |
| 2009-02-27 | 263.97 |
| 2009-02-26 | 276.64 |
| 2009-02-25 | 282.27 |
| 2009-02-24 | 284.38 |
| 2009-02-23 | 288.60 |
| 2009-02-20 | 270.30 |
| 2009-02-19 | 270.30 |
| 2009-02-18 | 256.93 |
| 2009-02-17 | 254.81 |
| 2009-02-16 | 266.08 |
| 2009-02-13 | 275.23 |
| 2009-02-12 | 273.12 |
| 2009-02-11 | 282.27 |
| 2009-02-10 | 278.04 |
| 2009-02-09 | 275.23 |
| 2009-02-06 | 273.12 |
| 2009-02-05 | 252.00 |
| 2009-02-04 | 242.85 |
| 2009-02-03 | 231.23 |
| 2009-02-02 | 247.07 |
| 2009-01-30 | 265.37 |
| 2009-01-29 | 263.97 |
| 2009-01-23 | 237.92 |
| 2009-01-22 | 258.33 |
| 2009-01-21 | 264.67 |
| 2009-01-20 | 275.93 |
| 2009-01-19 | 290.72 |
| 2009-01-16 | 292.12 |
| 2009-01-15 | 277.34 |
| 2009-01-14 | 280.16 |
| 2009-01-13 | 259.74 |
| 2009-01-12 | 266.08 |
| 2009-01-09 | 282.27 |
| 2009-01-08 | 277.34 |
| 2009-01-07 | 303.39 |
| 2009-01-06 | 318.88 |
| 2009-01-05 | 311.84 |
| 2009-01-02 | 294.94 |
| 2008-12-31 | 279.45 |
| 2008-12-30 | 282.97 |
| 2008-12-29 | 282.27 |
| 2008-12-24 | 271.00 |
| 2008-12-23 | 276.64 |
| 2008-12-22 | 293.97 |
| 2008-12-19 | 302.32 |
| 2008-12-18 | 309.98 |
| 2008-12-17 | 303.71 |
| 2008-12-16 | 286.31 |
| 2008-12-15 | 269.60 |
| 2008-12-12 | 259.86 |
| 2008-12-11 | 282.83 |
| 2008-12-10 | 319.02 |
| 2008-12-09 | 310.67 |
| 2008-12-08 | 332.25 |
| 2008-12-05 | 276.56 |
| 2008-12-04 | 255.68 |
| 2008-12-03 | 274.48 |
| 2008-12-02 | 268.21 |
| 2008-12-01 | 282.83 |
| 2008-11-28 | 249.42 |
| 2008-11-27 | 240.72 |
| 2008-11-26 | 216.70 |
| 2008-11-25 | 207.31 |
| 2008-11-24 | 202.78 |
| 2008-11-21 | 206.26 |
| 2008-11-20 | 185.38 |
| 2008-11-19 | 208.00 |
| 2008-11-18 | 206.26 |
| 2008-11-17 | 222.27 |
| 2008-11-14 | 222.27 |
| 2008-11-13 | 210.44 |
| 2008-11-12 | 221.58 |
| 2008-11-11 | 230.97 |
| 2008-11-10 | 250.11 |
| 2008-11-07 | 227.14 |
| 2008-11-06 | 223.32 |
| 2008-11-05 | 254.29 |
| 2008-11-04 | 223.66 |
| 2008-11-03 | 211.48 |
| 2008-10-31 | 195.13 |
| 2008-10-30 | 178.42 |
| 2008-10-29 | 133.18 |
| 2008-10-28 | 140.14 |
| 2008-10-27 | 161.02 |
| 2008-10-24 | 198.61 |
| 2008-10-23 | 220.18 |
| 2008-10-22 | 196.17 |
| 2008-10-21 | 220.53 |
| 2008-10-20 | 215.66 |
| 2008-10-17 | 181.21 |
| 2008-10-16 | 195.13 |
| 2008-10-15 | 211.83 |
| 2008-10-14 | 234.11 |
| 2008-10-13 | 195.82 |
| 2008-10-10 | 169.72 |
| 2008-10-09 | 190.95 |
| 2008-10-08 | 178.42 |
| 2008-10-06 | 213.22 |
| 2008-10-03 | 254.99 |
| 2008-10-02 | 248.03 |
| 2008-09-30 | 220.18 |
| 2008-09-29 | 204.52 |
| 2008-09-26 | 230.63 |
| 2008-09-25 | 227.14 |
| 2008-09-24 | 228.89 |
| 2008-09-23 | 230.63 |
| 2008-09-22 | 258.47 |
| 2008-09-19 | 235.85 |
| 2008-09-18 | 192.34 |
| 2008-09-17 | 187.12 |
| 2008-09-16 | 204.05 |
| 2008-09-12 | 215.45 |
| 2008-09-11 | 221.33 |
| 2008-09-10 | 252.42 |
| 2008-09-09 | 298.03 |
| 2008-09-08 | 311.16 |
| 2008-09-05 | 290.43 |
| 2008-09-04 | 300.80 |
| 2008-09-03 | 315.31 |
| 2008-09-02 | 342.26 |
| 2008-09-01 | 342.26 |
| 2008-08-29 | 352.62 |
| 2008-08-28 | 342.95 |
| 2008-08-27 | 344.33 |
| 2008-08-26 | 333.97 |
| 2008-08-25 | 331.20 |
| 2008-08-21 | 323.60 |
| 2008-08-20 | 323.60 |
| 2008-08-19 | 293.19 |
| 2008-08-18 | 290.43 |
| 2008-08-15 | 305.63 |
| 2008-08-14 | 302.87 |
| 2008-08-13 | 295.96 |
| 2008-08-12 | 300.80 |
| 2008-08-11 | 304.25 |
| 2008-08-08 | 318.76 |
| 2008-08-07 | 331.89 |
| 2008-08-05 | 343.64 |
| 2008-08-04 | 382.34 |
| 2008-08-01 | 390.63 |
| 2008-07-31 | 383.03 |
| 2008-07-30 | 383.72 |
| 2008-07-29 | 380.26 |
| 2008-07-28 | 394.08 |
| 2008-07-25 | 394.78 |
| 2008-07-24 | 403.76 |
| 2008-07-23 | 407.91 |
| 2008-07-22 | 387.17 |
| 2008-07-21 | 387.17 |
| 2008-07-18 | 369.90 |
| 2008-07-17 | 369.21 |
| 2008-07-16 | 350.55 |
| 2008-07-15 | 351.93 |
| 2008-07-14 | 378.19 |
| 2008-07-11 | 392.01 |
| 2008-07-10 | 369.90 |
| 2008-07-09 | 370.59 |
| 2008-07-08 | 327.75 |
| 2008-07-07 | 331.89 |
| 2008-07-04 | 300.80 |
| 2008-07-03 | 297.34 |
| 2008-07-02 | 316.69 |
| 2008-06-30 | 325.67 |
| 2008-06-27 | 318.07 |
| 2008-06-26 | 324.98 |
| 2008-06-25 | 334.66 |
| 2008-06-24 | 339.49 |
| 2008-06-23 | 356.77 |
| 2008-06-20 | 360.92 |
| 2008-06-19 | 365.06 |
| 2008-06-18 | 389.25 |
| 2008-06-17 | 371.97 |
| 2008-06-16 | 367.83 |
| 2008-06-13 | 350.55 |
| 2008-06-12 | 360.92 |
| 2008-06-11 | 369.90 |
| 2008-06-10 | 370.59 |
| 2008-06-06 | 400.30 |
| 2008-06-05 | 394.78 |
| 2008-06-04 | 398.23 |
| 2008-06-03 | 394.43 |
| 2008-06-02 | 401.99 |
| 2008-05-30 | 386.87 |
| 2008-05-29 | 384.80 |
| 2008-05-28 | 391.68 |
| 2008-05-27 | 384.80 |
| 2008-05-26 | 355.92 |
| 2008-05-23 | 360.73 |
| 2008-05-22 | 377.93 |
| 2008-05-21 | 388.24 |
| 2008-05-20 | 399.24 |
| 2008-05-19 | 415.06 |
| 2008-05-16 | 411.62 |
| 2008-05-15 | 421.94 |
| 2008-05-14 | 441.19 |
| 2008-05-13 | 443.25 |
| 2008-05-09 | 440.50 |
| 2008-05-08 | 443.94 |
| 2008-05-07 | 453.57 |
| 2008-05-06 | 477.64 |
| 2008-05-05 | 481.08 |
| 2008-05-02 | 478.33 |
| 2008-04-30 | 463.88 |
| 2008-04-29 | 464.57 |
| 2008-04-28 | 463.20 |
| 2008-04-25 | 479.01 |
| 2008-04-24 | 485.20 |
| 2008-04-23 | 465.26 |
| 2008-04-22 | 450.82 |
| 2008-04-21 | 423.31 |
| 2008-04-18 | 404.06 |
| 2008-04-17 | 400.62 |
| 2008-04-16 | 383.43 |
| 2008-04-15 | 381.36 |
| 2008-04-14 | 390.99 |
| 2008-04-11 | 419.87 |
| 2008-04-10 | 408.87 |
| 2008-04-09 | 402.68 |
| 2008-04-08 | 422.62 |
| 2008-04-07 | 437.07 |
| 2008-04-03 | 429.50 |
| 2008-04-02 | 408.87 |
| 2008-04-01 | 395.81 |
| 2008-03-31 | 393.74 |
| 2008-03-28 | 401.99 |
| 2008-03-27 | 390.99 |
| 2008-03-26 | 370.36 |
| 2008-03-25 | 335.98 |
| 2008-03-20 | 297.47 |
| 2008-03-19 | 317.41 |
| 2008-03-18 | 267.90 |
| 2008-03-17 | 264.46 |
| 2008-03-14 | 300.22 |
| 2008-03-13 | 322.23 |
| 2008-03-12 | 363.49 |
| 2008-03-11 | 365.55 |
| 2008-03-10 | 347.67 |
| 2008-03-07 | 355.92 |
| 2008-03-06 | 388.24 |
| 2008-03-05 | 375.18 |
| 2008-03-04 | 388.24 |
| 2008-03-03 | 410.25 |
| 2008-02-29 | 432.25 |
| 2008-02-28 | 424.69 |
| 2008-02-27 | 421.25 |
| 2008-02-26 | 401.99 |
| 2008-02-25 | 404.75 |
| 2008-02-22 | 401.99 |
| 2008-02-21 | 413.68 |
| 2008-02-20 | 427.44 |
| 2008-02-19 | 454.94 |
| 2008-02-18 | 443.94 |
| 2008-02-15 | 449.44 |
| 2008-02-14 | 435.69 |
| 2008-02-13 | 424.00 |
| 2008-02-12 | 408.87 |
| 2008-02-11 | 401.99 |
| 2008-02-06 | 421.25 |
| 2008-02-05 | 454.26 |
| 2008-02-04 | 457.01 |
| 2008-02-01 | 408.87 |
| 2008-01-31 | 352.48 |
| 2008-01-30 | 333.92 |
| 2008-01-29 | 355.23 |
| 2008-01-28 | 353.86 |
| 2008-01-25 | 395.12 |
| 2008-01-24 | 347.67 |
| 2008-01-23 | 343.54 |
| 2008-01-22 | 305.72 |
| 2008-01-21 | 345.61 |
| 2008-01-18 | 378.61 |
| 2008-01-17 | 384.12 |
| 2008-01-16 | 367.61 |
| 2008-01-15 | 405.43 |
| 2008-01-14 | 425.37 |
| 2008-01-11 | 435.00 |
| 2008-01-10 | 435.00 |
| 2008-01-09 | 417.12 |
| 2008-01-08 | 408.18 |
| 2008-01-07 | 408.87 |
| 2008-01-04 | 424.00 |
| 2008-01-03 | 419.87 |
| 2008-01-02 | 438.44 |
| 2007-12-31 | 454.26 |
| 2007-12-28 | 446.00 |
| 2007-12-27 | 450.13 |
| 2007-12-24 | 449.44 |
| 2007-12-21 | 433.63 |
| 2007-12-20 | 406.12 |
| 2007-12-19 | 404.75 |
| 2007-12-18 | 390.99 |
| 2007-12-17 | 388.24 |
| 2007-12-14 | 413.68 |
| 2007-12-13 | 436.38 |
| 2007-12-12 | 460.45 |
| 2007-12-11 | 489.33 |
| 2007-12-10 | 494.83 |
| 2007-12-07 | 525.09 |
| 2007-12-06 | 545.72 |
| 2007-12-05 | 528.52 |
| 2007-12-04 | 520.96 |
| 2007-12-03 | 536.09 |
| 2007-11-30 | 503.77 |
| 2007-11-29 | 486.58 |
| 2007-11-28 | 448.76 |
| 2007-11-27 | 448.07 |
| 2007-11-26 | 447.38 |
| 2007-11-23 | 435.69 |
| 2007-11-22 | 430.88 |
| 2007-11-21 | 460.45 |
| 2007-11-20 | 484.51 |
| 2007-11-19 | 484.51 |
| 2007-11-16 | 491.39 |
| 2007-11-15 | 515.46 |
| 2007-11-14 | 517.52 |
| 2007-11-13 | 498.95 |
| 2007-11-12 | 516.15 |
| 2007-11-09 | 549.84 |
| 2007-11-08 | 567.72 |
| 2007-11-07 | 559.47 |
| 2007-11-06 | 518.90 |
| 2007-11-05 | 519.58 |
| 2007-11-02 | 542.97 |
| 2007-11-01 | 571.85 |
| 2007-10-31 | 529.21 |
| 2007-10-30 | 522.34 |
| 2007-10-29 | 513.40 |
| 2007-10-26 | 483.83 |
| 2007-10-25 | 465.26 |
| 2007-10-24 | 474.20 |
| 2007-10-23 | 461.13 |
| 2007-10-22 | 457.70 |
| 2007-10-18 | 470.07 |
| 2007-10-17 | 469.39 |
| 2007-10-16 | 491.39 |
| 2007-10-15 | 494.14 |
| 2007-10-12 | 509.96 |
| 2007-10-11 | 516.15 |
| 2007-10-10 | 508.58 |
| 2007-10-09 | 503.08 |
| 2007-10-08 | 511.33 |
| 2007-10-05 | 518.21 |
| 2007-10-04 | 501.02 |
| 2007-10-03 | 524.40 |
| 2007-10-02 | 532.65 |
| 2007-09-28 | 509.96 |
| 2007-09-27 | 523.71 |
| 2007-09-25 | 542.97 |
| 2007-09-24 | 531.28 |
| 2007-09-21 | 518.90 |
| 2007-09-20 | 515.46 |
| 2007-09-19 | 508.58 |
| 2007-09-18 | 483.83 |
| 2007-09-17 | 491.39 |
| 2007-09-14 | 482.79 |
| 2007-09-13 | 467.71 |
| 2007-09-12 | 468.40 |
| 2007-09-11 | 471.14 |
| 2007-09-10 | 470.45 |
| 2007-09-07 | 473.20 |
| 2007-09-06 | 472.51 |
| 2007-09-05 | 478.68 |
| 2007-09-04 | 472.51 |
| 2007-09-03 | 467.71 |
| 2007-08-31 | 458.80 |
| 2007-08-30 | 445.08 |
| 2007-08-29 | 455.37 |
| 2007-08-28 | 477.31 |
| 2007-08-27 | 485.54 |
| 2007-08-24 | 448.51 |
| 2007-08-23 | 459.48 |
| 2007-08-22 | 434.80 |
| 2007-08-21 | 415.60 |
| 2007-08-20 | 388.18 |
| 2007-08-17 | 341.55 |
| 2007-08-16 | 360.07 |
| 2007-08-15 | 403.26 |
| 2007-08-14 | 443.71 |
| 2007-08-13 | 445.31 |
| 2007-08-10 | 441.33 |
| 2007-08-09 | 469.20 |
| 2007-08-08 | 463.22 |
| 2007-08-07 | 414.13 |
| 2007-08-06 | 421.43 |
| 2007-08-03 | 434.70 |
| 2007-08-02 | 435.36 |
| 2007-08-01 | 430.05 |
| 2007-07-31 | 458.58 |
| 2007-07-30 | 439.34 |
| 2007-07-27 | 417.45 |
| 2007-07-26 | 442.00 |
| 2007-07-25 | 446.64 |
| 2007-07-24 | 470.52 |
| 2007-07-23 | 463.89 |
| 2007-07-20 | 426.07 |
| 2007-07-19 | 382.29 |
| 2007-07-18 | 364.38 |
| 2007-07-17 | 363.72 |
| 2007-07-16 | 361.73 |
| 2007-07-13 | 351.11 |
| 2007-07-12 | 337.18 |
| 2007-07-11 | 337.18 |
| 2007-07-10 | 347.79 |
| 2007-07-09 | 333.20 |
| 2007-07-06 | 322.58 |
| 2007-07-05 | 321.92 |
| 2007-07-04 | 321.92 |
| 2007-07-03 | 312.63 |
| 2007-06-29 | 304.67 |
| 2007-06-28 | 301.36 |
| 2007-06-27 | 298.04 |
| 2007-06-26 | 301.36 |
| 2007-06-25 | 304.01 |
| 2007-06-22 | 309.32 |
| 2007-06-21 | 311.97 |
| 2007-06-20 | 302.02 |
| 2007-06-18 | 309.32 |
| 2007-06-15 | 281.45 |
| 2007-06-14 | 279.46 |
| 2007-06-13 | 263.54 |
| 2007-06-12 | 260.23 |
| 2007-06-11 | 262.22 |
| 2007-06-08 | 263.54 |
| 2007-06-07 | 268.19 |
| 2007-06-06 | 268.19 |
| 2007-06-05 | 260.89 |
| 2007-06-04 | 270.84 |
| 2007-06-01 | 267.52 |
| 2007-05-31 | 255.58 |
| 2007-05-30 | 239.00 |
| 2007-05-29 | 246.96 |
| 2007-05-28 | 241.65 |
| 2007-05-25 | 246.29 |
| 2007-05-23 | 253.55 |
| 2007-05-22 | 249.59 |
| 2007-05-21 | 252.23 |
| 2007-05-18 | 244.97 |
| 2007-05-17 | 244.31 |
| 2007-05-16 | 240.36 |
| 2007-05-15 | 244.31 |
| 2007-05-14 | 248.27 |
| 2007-05-11 | 238.38 |
| 2007-05-10 | 246.29 |
| 2007-05-09 | 244.97 |
| 2007-05-08 | 237.72 |
| 2007-05-07 | 248.93 |
| 2007-05-04 | 243.00 |
| 2007-05-03 | 231.78 |
| 2007-05-02 | 213.97 |
| 2007-04-30 | 215.62 |
| 2007-04-27 | 225.19 |
| 2007-04-26 | 237.06 |
| 2007-04-25 | 225.19 |
| 2007-04-24 | 229.47 |
| 2007-04-23 | 232.44 |
| 2007-04-20 | 229.47 |
| 2007-04-19 | 226.18 |
| 2007-04-18 | 242.34 |
| 2007-04-17 | 255.53 |
| 2007-04-16 | 250.25 |
| 2007-04-13 | 250.25 |
| 2007-04-12 | 253.55 |
| 2007-04-11 | 260.15 |
| 2007-04-10 | 241.02 |
| 2007-04-04 | 238.38 |
| 2007-04-03 | 219.25 |
| 2007-04-02 | 226.84 |
| 2007-03-30 | 223.87 |
| 2007-03-29 | 218.92 |
| 2007-03-28 | 217.60 |
| 2007-03-27 | 214.63 |
| 2007-03-26 | 224.86 |
| 2007-03-23 | 220.57 |
| 2007-03-22 | 208.37 |
| 2007-03-21 | 194.84 |
| 2007-03-20 | 190.56 |
| 2007-03-19 | 190.23 |
| 2007-03-16 | 179.34 |
| 2007-03-15 | 172.09 |
| 2007-03-14 | 171.10 |
| 2007-03-13 | 178.68 |
| 2007-03-12 | 182.31 |
| 2007-03-09 | 180.33 |
| 2007-03-08 | 180.66 |
| 2007-03-07 | 149.33 |
| 2007-03-06 | 148.34 |
| 2007-03-05 | 140.76 |
| 2007-03-02 | 157.91 |
| 2007-03-01 | 164.17 |
| 2007-02-28 | 159.89 |
| 2007-02-27 | 176.05 |
| 2007-02-26 | 177.03 |
| 2007-02-23 | 182.64 |
| 2007-02-22 | 190.23 |
| 2007-02-21 | 193.85 |
| 2007-02-16 | 193.85 |
| 2007-02-15 | 188.58 |
| 2007-02-14 | 177.36 |
| 2007-02-13 | 173.08 |
| 2007-02-12 | 180.99 |
| 2007-02-09 | 178.68 |
| 2007-02-08 | 187.26 |
| 2007-02-07 | 181.98 |
| 2007-02-06 | 163.18 |
| 2007-02-05 | 162.19 |
| 2007-02-02 | 176.71 |
| 2007-02-01 | 180.99 |
| 2007-01-31 | 184.62 |
| 2007-01-30 | 195.50 |
| 2007-01-29 | 182.31 |
| 2007-01-26 | 182.31 |
| 2007-01-25 | 198.14 |
| 2007-01-24 | 208.04 |
| 2007-01-23 | 210.02 |
| 2007-01-22 | 213.97 |
| 2007-01-19 | 201.77 |
| 2007-01-18 | 191.88 |
| 2007-01-17 | 202.43 |
| 2007-01-16 | 220.90 |
| 2007-01-15 | 224.53 |
| 2007-01-12 | 203.42 |
| 2007-01-11 | 197.48 |
| 2007-01-10 | 195.50 |
| 2007-01-09 | 196.49 |
| 2007-01-08 | 189.24 |
| 2007-01-05 | 197.81 |
| 2007-01-04 | 212.65 |
| 2007-01-03 | 235.74 |
| 2007-01-02 | 243.00 |
| 2006-12-29 | 244.31 |
| 2006-12-28 | 222.55 |
| 2006-12-27 | 219.91 |
| 2006-12-22 | 198.47 |
| 2006-12-21 | 198.80 |
| 2006-12-20 | 201.44 |
| 2006-12-19 | 196.49 |
| 2006-12-18 | 198.80 |
| 2006-12-15 | 196.82 |
| 2006-12-14 | 185.94 |
| 2006-12-13 | 185.28 |
| 2006-12-12 | 193.53 |
| 2006-12-11 | 186.27 |
| 2006-12-08 | 191.22 |
| 2006-12-07 | 197.15 |
| 2006-12-06 | 196.49 |
| 2006-12-05 | 193.20 |
| 2006-12-04 | 180.00 |
| 2006-12-01 | 183.30 |
| 2006-11-30 | 180.66 |
| 2006-11-29 | 165.82 |
| 2006-11-28 | 167.14 |
| 2006-11-27 | 177.69 |
| 2006-11-24 | 172.75 |
| 2006-11-23 | 165.82 |
| 2006-11-22 | 161.53 |
| 2006-11-21 | 151.64 |
| 2006-11-20 | 150.65 |
| 2006-11-17 | 158.57 |
| 2006-11-16 | 157.58 |
| 2006-11-15 | 153.95 |
| 2006-11-14 | 144.71 |
| 2006-11-13 | 139.77 |
| 2006-11-10 | 135.48 |
| 2006-11-09 | 139.77 |
| 2006-11-08 | 135.15 |
| 2006-11-07 | 140.10 |
| 2006-11-06 | 133.83 |
| 2006-11-03 | 137.13 |
| 2006-11-02 | 134.49 |
| 2006-11-01 | 137.13 |
| 2006-10-31 | 133.83 |
| 2006-10-27 | 126.58 |
| 2006-10-26 | 126.58 |
| 2006-10-25 | 124.27 |
| 2006-10-24 | 113.38 |
| 2006-10-23 | 120.31 |
| 2006-10-20 | 124.93 |
| 2006-10-19 | 119.98 |
| 2006-10-18 | 107.12 |
| 2006-10-17 | 101.84 |
| 2006-10-16 | 102.83 |
| 2006-10-13 | 102.83 |
| 2006-10-12 | 98.21 |
| 2006-10-11 | 99.20 |
| 2006-10-10 | 102.17 |
| 2006-10-09 | 98.87 |
| 2006-10-06 | 102.17 |
| 2006-10-05 | 101.18 |
| 2006-10-04 | 96.56 |
| 2006-10-03 | 98.21 |
| 2006-09-29 | 98.21 |
| 2006-09-28 | 97.22 |
| 2006-09-27 | 94.91 |
| 2006-09-26 | 86.34 |
| 2006-09-25 | 96.23 |
| 2006-09-22 | 105.14 |
| 2006-09-21 | 106.79 |
| 2006-09-20 | 100.52 |
| 2006-09-19 | 96.89 |
| 2006-09-18 | 97.22 |
| 2006-09-15 | 91.62 |
| 2006-09-14 | 93.26 |
| 2006-09-13 | 94.91 |
| 2006-09-12 | 93.59 |
| 2006-09-11 | 98.54 |
| 2006-09-08 | 93.59 |
| 2006-09-07 | 84.10 |
| 2006-09-06 | 80.16 |
| 2006-09-05 | 77.87 |
| 2006-09-04 | 78.20 |
| 2006-09-01 | 74.92 |
| 2006-08-31 | 75.25 |
| 2006-08-30 | 76.89 |
| 2006-08-29 | 72.63 |
| 2006-08-28 | 66.73 |
| 2006-08-25 | 69.03 |
| 2006-08-24 | 68.04 |
| 2006-08-23 | 73.29 |
| 2006-08-22 | 73.61 |
| 2006-08-21 | 63.13 |
| 2006-08-18 | 71.65 |
| 2006-08-17 | 75.91 |
| 2006-08-16 | 71.32 |
| 2006-08-15 | 63.79 |
| 2006-08-14 | 63.13 |
| 2006-08-11 | 65.75 |
| 2006-08-10 | 61.82 |
| 2006-08-09 | 62.15 |
| 2006-08-08 | 57.56 |
| 2006-08-07 | 55.60 |
| 2006-08-04 | 58.22 |
| 2006-08-03 | 56.25 |
| 2006-08-02 | 48.72 |
| 2006-08-01 | 47.73 |
| 2006-07-31 | 49.04 |
| 2006-07-28 | 52.98 |
| 2006-07-27 | 62.15 |
| 2006-07-26 | 55.27 |
| 2006-07-25 | 51.99 |
| 2006-07-24 | 49.70 |
| 2006-07-21 | 55.60 |
| 2006-07-20 | 53.14 |
| 2006-07-19 | 48.23 |
| 2006-07-18 | 52.32 |
| 2006-07-17 | 50.68 |
| 2006-07-14 | 48.23 |
| 2006-07-13 | 53.96 |
| 2006-07-12 | 61.33 |
| 2006-07-11 | 56.42 |
| 2006-07-10 | 51.50 |
| 2006-07-07 | 47.41 |
| 2006-07-06 | 48.23 |
| 2006-07-05 | 47.41 |
| 2006-07-04 | 54.78 |
| 2006-07-03 | 55.60 |
| 2006-06-30 | 54.78 |
| 2006-06-29 | 44.95 |
| 2006-06-28 | 36.92 |
| 2006-06-27 | 40.13 |
| 2006-06-26 | 32.12 |
| 2006-06-23 | 28.12 |
| 2006-06-22 | 30.52 |
| 2006-06-21 | 24.91 |
| 2006-06-20 | 26.52 |
| 2006-06-19 | 35.32 |
| 2006-06-16 | 37.73 |
| 2006-06-15 | 32.12 |
| 2006-06-14 | 31.32 |
| 2006-06-13 | 36.92 |
| 2006-06-12 | 44.13 |
| 2006-06-09 | 50.54 |
| 2006-06-08 | 44.13 |
| 2006-06-07 | 48.94 |
| 2006-06-06 | 56.94 |
| 2006-06-05 | 59.35 |
| 2006-06-02 | 52.94 |
| 2006-06-01 | 44.13 |
| 2006-05-30 | 46.53 |
| 2006-05-29 | 40.13 |
| 2006-05-26 | 46.53 |
| 2006-05-25 | 40.93 |
| 2006-05-24 | 42.53 |
| 2006-05-23 | 36.92 |
| 2006-05-22 | 24.91 |
| 2006-05-19 | 37.73 |
| 2006-05-18 | 43.33 |
| 2006-05-17 | 51.66 |
| 2006-05-16 | 46.10 |
| 2006-05-15 | 51.66 |
| 2006-05-12 | 58.01 |
| 2006-05-11 | 66.74 |
| 2006-05-10 | 71.51 |
| 2006-05-09 | 79.45 |
| 2006-05-08 | 84.21 |
| 2006-05-04 | 76.27 |
| 2006-05-03 | 66.74 |
| 2006-05-02 | 58.80 |
| 2006-04-28 | 57.22 |
| 2006-04-27 | 65.16 |
| 2006-04-26 | 61.98 |
| 2006-04-25 | 55.63 |
| 2006-04-24 | 69.92 |
| 2006-04-21 | 87.39 |
| 2006-04-20 | 85.80 |
| 2006-04-19 | 76.27 |
| 2006-04-18 | 71.51 |
| 2006-04-13 | 71.51 |
| 2006-04-12 | 60.39 |
| 2006-04-11 | 73.10 |
| 2006-04-10 | 66.74 |
| 2006-04-07 | 63.57 |
| 2006-04-06 | 65.16 |
| 2006-04-04 | 63.57 |
| 2006-04-03 | 65.16 |
| 2006-03-31 | 68.33 |
| 2006-03-30 | 63.57 |
| 2006-03-29 | 55.63 |
| 2006-03-28 | 58.01 |
| 2006-03-27 | 58.80 |
| 2006-03-24 | 50.86 |
| 2006-03-23 | 47.69 |
| 2006-03-22 | 42.92 |
| 2006-03-21 | 44.51 |
| 2006-03-20 | 50.07 |
| 2006-03-17 | 46.89 |
| 2006-03-16 | 45.31 |
| 2006-03-15 | 42.13 |
| 2006-03-14 | 36.57 |
| 2006-03-13 | 36.57 |
| 2006-03-10 | 31.81 |
| 2006-03-09 | 32.60 |
| 2006-03-08 | 32.60 |
| 2006-03-07 | 32.60 |
| 2006-03-06 | 35.78 |
| 2006-03-03 | 37.37 |
| 2006-03-02 | 38.16 |
| 2006-03-01 | 38.95 |
| 2006-02-28 | 34.98 |
| 2006-02-27 | 36.57 |
| 2006-02-24 | 38.95 |
| 2006-02-23 | 29.43 |
| 2006-02-22 | 33.40 |
| 2006-02-21 | 30.22 |
| 2006-02-20 | 24.66 |
| 2006-02-17 | 19.10 |
| 2006-02-16 | 21.49 |
| 2006-02-15 | 23.87 |
| 2006-02-14 | 19.10 |
| 2006-02-13 | 23.87 |
| 2006-02-10 | 25.46 |
| 2006-02-09 | 21.49 |
| 2006-02-08 | 29.43 |
| 2006-02-07 | 35.78 |
| 2006-02-06 | 31.01 |
| 2006-02-03 | 27.84 |
| 2006-02-02 | 32.60 |
| 2006-02-01 | 39.75 |
| 2006-01-27 | 27.84 |
| 2006-01-26 | 26.25 |
| 2006-01-25 | 26.25 |
| 2006-01-24 | 26.25 |
| 2006-01-23 | 23.07 |
| 2006-01-20 | 26.25 |
| 2006-01-19 | 26.25 |
| 2006-01-18 | 25.46 |
| 2006-01-17 | 24.66 |
| 2006-01-16 | 26.25 |
| 2006-01-13 | 22.28 |
| 2006-01-12 | 20.69 |
| 2006-01-11 | 26.25 |
| 2006-01-10 | 23.87 |
| 2006-01-09 | 23.87 |
| 2006-01-06 | 20.69 |
| 2006-01-05 | 23.87 |
| 2006-01-04 | 16.72 |
| 2006-01-03 | 11.96 |
| 2005-12-30 | 5.60 |
| 2005-12-29 | 5.60 |
| 2005-12-28 | 4.02 |
| 2005-12-23 | 0.84 |
| 2005-12-22 | 0.05 |
| 2005-12-21 | 1.63 |
| 2005-12-20 | 3.22 |
| 2005-12-19 | 4.81 |
| 2005-12-16 | 1.63 |
| 2005-12-15 | 3.22 |
| 2005-12-14 | 7.19 |
| 2005-12-13 | 9.58 |
| 2005-12-12 | 7.19 |
| 2005-12-09 | 6.40 |
| 2005-12-08 | 7.19 |
| 2005-12-07 | 5.60 |
| 2005-12-06 | 2.43 |
| 2005-12-05 | 1.63 |
| 2005-12-02 | -4.72 |
| 2005-12-01 | -3.92 |
| 2005-11-30 | -1.54 |
| 2005-11-29 | -2.34 |
| 2005-11-28 | -1.54 |
| 2005-11-25 | -2.34 |
| 2005-11-24 | -2.34 |
| 2005-11-23 | -5.51 |
| 2005-11-22 | -7.89 |
| 2005-11-21 | -5.51 |
| 2005-11-18 | -4.72 |
| 2005-11-17 | -7.89 |
| 2005-11-16 | -13.45 |
| 2005-11-15 | -11.86 |
| 2005-11-14 | -9.48 |
| 2005-11-11 | -12.66 |
| 2005-11-10 | -14.25 |
| 2005-11-09 | -16.63 |
| 2005-11-08 | -19.80 |
| 2005-11-07 | -21.39 |
| 2005-11-04 | -17.42 |
| 2005-11-03 | -17.42 |
| 2005-11-02 | -19.80 |
| 2005-11-01 | -20.60 |
| 2005-10-31 | -24.57 |
| 2005-10-28 | -26.16 |
| 2005-10-27 | -23.77 |
| 2005-10-26 | -23.77 |
| 2005-10-25 | -26.95 |
| 2005-10-24 | -24.57 |
| 2005-10-21 | -26.95 |
| 2005-10-20 | -26.16 |
| 2005-10-19 | -22.98 |
| 2005-10-18 | -21.39 |
| 2005-10-17 | -23.77 |
| 2005-10-14 | -27.74 |
| 2005-10-13 | -27.74 |
| 2005-10-12 | -26.95 |
| 2005-10-10 | -23.77 |
| 2005-10-07 | -19.80 |
| 2005-10-06 | -21.39 |
| 2005-10-05 | -18.22 |
| 2005-10-04 | -20.60 |
| 2005-10-03 | -24.57 |
| 2005-09-30 | -26.16 |
| 2005-09-29 | -30.13 |
| 2005-09-28 | -30.92 |
| 2005-09-27 | -34.89 |
| 2005-09-26 | -34.10 |
| 2005-09-23 | -32.51 |
| 2005-09-22 | -33.30 |
| 2005-09-21 | -35.68 |
| 2005-09-20 | -36.48 |
| 2005-09-16 | -34.10 |
| 2005-09-15 | -34.89 |
| 2005-09-14 | -37.43 |
| 2005-09-13 | -39.34 |
| 2005-09-12 | -39.97 |
| 2005-09-09 | -40.28 |
| 2005-09-08 | -40.60 |
| 2005-09-07 | -39.66 |
| 2005-09-06 | -39.03 |
| 2005-09-05 | -38.41 |
| 2005-09-02 | -39.03 |
| 2005-09-01 | -38.41 |
| 2005-08-31 | -40.28 |
| 2005-08-30 | -40.60 |
| 2005-08-29 | -41.85 |
| 2005-08-26 | -42.16 |
| 2005-08-25 | -42.79 |
| 2005-08-24 | -43.10 |
| 2005-08-23 | -42.47 |
| 2005-08-22 | -42.16 |
| 2005-08-19 | -41.85 |
| 2005-08-18 | -41.54 |
| 2005-08-17 | -41.85 |
| 2005-08-16 | -42.47 |
| 2005-08-15 | -41.85 |
| 2005-08-12 | -42.79 |
| 2005-08-11 | -42.47 |
| 2005-08-10 | -43.10 |
| 2005-08-09 | -43.10 |
| 2005-08-08 | -41.85 |
| 2005-08-05 | -42.47 |
| 2005-08-04 | -43.72 |
| 2005-08-03 | -43.10 |
| 2005-08-02 | -43.10 |
| 2005-08-01 | -43.41 |
| 2005-07-29 | -43.72 |
| 2005-07-28 | -44.97 |
| 2005-07-27 | -45.29 |
| 2005-07-26 | -43.72 |
| 2005-07-25 | -43.41 |
| 2005-07-22 | -44.35 |
| 2005-07-21 | -48.10 |
| 2005-07-20 | -48.41 |
| 2005-07-19 | -50.29 |
| 2005-07-18 | -49.66 |
| 2005-07-15 | -49.66 |
| 2005-07-14 | -49.04 |
| 2005-07-13 | -49.66 |
| 2005-07-12 | -50.91 |
| 2005-07-11 | -51.54 |
| 2005-07-08 | -53.10 |
| 2005-07-07 | -52.17 |
| 2005-07-06 | -51.23 |
| 2005-07-05 | -53.10 |
| 2005-07-04 | -54.67 |
| 2005-06-30 | -54.98 |
| 2005-06-29 | -54.67 |
| 2005-06-28 | -54.67 |
| 2005-06-27 | -53.73 |
| 2005-06-24 | -54.35 |
| 2005-06-23 | -52.63 |
| 2005-06-22 | -52.33 |
| 2005-06-21 | -53.84 |
| 2005-06-20 | -53.54 |
| 2005-06-17 | -53.24 |
| 2005-06-16 | -53.24 |
| 2005-06-15 | -52.03 |
| 2005-06-14 | -52.63 |
| 2005-06-13 | -53.24 |
| 2005-06-10 | -52.94 |
| 2005-06-09 | -53.84 |
| 2005-06-08 | -53.24 |
| 2005-06-07 | -55.35 |
| 2005-06-06 | -57.16 |
| 2005-06-03 | -58.37 |
| 2005-06-02 | -58.97 |
| 2005-06-01 | -56.86 |
| 2005-05-31 | -55.95 |
| 2005-05-30 | -55.35 |
| 2005-05-27 | -55.35 |
| 2005-05-26 | -55.05 |
| 2005-05-25 | -54.14 |
| 2005-05-24 | -54.14 |
| 2005-05-23 | -54.14 |
| 2005-05-20 | -52.94 |
| 2005-05-19 | -53.84 |
| 2005-05-18 | -54.44 |
| 2005-05-17 | -54.44 |
| 2005-05-13 | -53.27 |
| 2005-05-12 | -52.97 |
| 2005-05-11 | -52.68 |
| 2005-05-10 | -51.80 |
| 2005-05-09 | -51.80 |
| 2005-05-06 | -52.09 |
| 2005-05-05 | -51.80 |
| 2005-05-04 | -52.97 |
| 2005-05-03 | -52.97 |
| 2005-04-29 | -52.68 |
| 2005-04-28 | -52.39 |
| 2005-04-27 | -51.51 |
| 2005-04-26 | -52.39 |
| 2005-04-25 | -52.97 |
| 2005-04-22 | -52.39 |
| 2005-04-21 | -52.39 |
| 2005-04-20 | -52.39 |
| 2005-04-19 | -52.39 |
| 2005-04-18 | -51.21 |
| 2005-04-15 | -50.92 |
| 2005-04-14 | -49.45 |
| 2005-04-13 | -48.86 |
| 2005-04-12 | -49.15 |
| 2005-04-11 | -48.86 |
| 2005-04-08 | -47.98 |
| 2005-04-07 | -47.98 |
| 2005-04-06 | -47.10 |
| 2005-04-04 | -47.68 |
| 2005-04-01 | -48.86 |
| 2005-03-31 | -49.15 |
| 2005-03-30 | -49.45 |
| 2005-03-29 | -50.62 |
| 2005-03-24 | -50.33 |
| 2005-03-23 | -49.15 |
| 2005-03-22 | -47.98 |
| 2005-03-21 | -46.51 |
| 2005-03-18 | -47.39 |
| 2005-03-17 | -45.92 |
| 2005-03-16 | -44.16 |
| 2005-03-15 | -45.33 |
| 2005-03-14 | -44.16 |
| 2005-03-11 | -44.45 |
| 2005-03-10 | -43.57 |
| 2005-03-09 | -42.69 |
| 2005-03-08 | -42.69 |
| 2005-03-07 | -44.16 |
| 2005-03-04 | -43.57 |
| 2005-03-03 | -42.69 |
| 2005-03-02 | -42.39 |
| 2005-03-01 | -40.48 |
| 2005-02-28 | -40.48 |
| 2005-02-25 | -41.51 |
| 2005-02-24 | -40.48 |
| 2005-02-23 | -40.48 |
| 2005-02-22 | -38.28 |
| 2005-02-21 | -38.28 |
| 2005-02-18 | -39.01 |
| 2005-02-17 | -39.01 |
| 2005-02-16 | -38.28 |
| 2005-02-15 | -38.28 |
| 2005-02-14 | -38.28 |
| 2005-02-08 | -40.48 |
| 2005-02-07 | -42.10 |
| 2005-02-04 | -42.69 |
| 2005-02-03 | -42.98 |
| 2005-02-02 | -43.28 |
| 2005-02-01 | -43.86 |
| 2005-01-31 | -42.69 |
| 2005-01-28 | -43.86 |
| 2005-01-27 | -43.28 |
| 2005-01-26 | -45.04 |
| 2005-01-25 | -45.04 |
| 2005-01-24 | -46.21 |
| 2005-01-21 | -45.33 |
| 2005-01-20 | -44.45 |
| 2005-01-19 | -44.75 |
| 2005-01-18 | -43.86 |
| 2005-01-17 | -45.04 |
| 2005-01-14 | -45.92 |
| 2005-01-13 | -44.75 |
| 2005-01-12 | -43.86 |
| 2005-01-11 | -42.69 |
| 2005-01-10 | -42.39 |
| 2005-01-07 | -43.86 |
| 2005-01-06 | -43.28 |
| 2005-01-05 | -43.57 |
| 2005-01-04 | -40.48 |
| 2005-01-03 | -42.98 |
| 2004-12-31 | -43.57 |
| 2004-12-30 | -43.28 |
| 2004-12-29 | -44.75 |
| 2004-12-28 | -47.10 |
| 2004-12-24 | -46.80 |
| 2004-12-23 | -46.80 |
| 2004-12-22 | -47.39 |
| 2004-12-21 | -46.80 |
| 2004-12-20 | -47.39 |
| 2004-12-17 | -47.39 |
| 2004-12-16 | -47.39 |
| 2004-12-15 | -48.27 |
| 2004-12-14 | -49.15 |
| 2004-12-13 | -49.74 |
| 2004-12-10 | -48.27 |
| 2004-12-09 | -48.57 |
| 2004-12-08 | -48.27 |
| 2004-12-07 | -47.39 |
| 2004-12-06 | -46.51 |
| 2004-12-03 | -45.92 |
| 2004-12-02 | -45.04 |
| 2004-12-01 | -46.21 |
| 2004-11-30 | -45.63 |
| 2004-11-29 | -44.75 |
| 2004-11-26 | -46.21 |
| 2004-11-25 | -45.92 |
| 2004-11-24 | -44.75 |
| 2004-11-23 | -45.92 |
| 2004-11-22 | -46.51 |
| 2004-11-19 | -47.68 |
| 2004-11-18 | -46.51 |
| 2004-11-17 | -47.10 |
| 2004-11-16 | -47.39 |
| 2004-11-15 | -45.33 |
| 2004-11-12 | -45.63 |
| 2004-11-11 | -48.27 |
| 2004-11-10 | -50.33 |
| 2004-11-09 | -50.33 |
| 2004-11-08 | -51.80 |
| 2004-11-05 | -51.51 |
| 2004-11-04 | -51.51 |
| 2004-11-03 | -50.33 |
| 2004-11-02 | -50.62 |
| 2004-11-01 | -50.92 |
| 2004-10-29 | -50.04 |
| 2004-10-28 | -46.80 |
| 2004-10-27 | -47.39 |
| 2004-10-26 | -48.57 |
| 2004-10-25 | -49.45 |
| 2004-10-21 | -49.74 |
| 2004-10-20 | -48.57 |
| 2004-10-19 | -47.98 |
| 2004-10-18 | -50.62 |
| 2004-10-15 | -50.62 |
| 2004-10-14 | -51.21 |
| 2004-10-13 | -50.33 |
| 2004-10-12 | -50.04 |
| 2004-10-11 | -50.04 |
| 2004-10-08 | -49.45 |
| 2004-10-07 | -49.45 |
| 2004-10-06 | -50.62 |
| 2004-10-05 | -50.33 |
| 2004-10-04 | -49.74 |
| 2004-09-30 | -50.33 |
| 2004-09-28 | -50.92 |
| 2004-09-27 | -50.04 |
| 2004-09-24 | -50.33 |
| 2004-09-23 | -50.33 |
| 2004-09-22 | -50.04 |
| 2004-09-21 | -48.86 |
| 2004-09-20 | -51.21 |
| 2004-09-17 | -52.09 |
| 2004-09-16 | -52.97 |
| 2004-09-15 | -53.27 |
| 2004-09-14 | -52.97 |
| 2004-09-13 | -52.97 |
| 2004-09-10 | -53.86 |
| 2004-09-09 | -54.44 |
| 2004-09-08 | -53.56 |
| 2004-09-07 | -52.97 |
| 2004-09-06 | -52.68 |
| 2004-09-03 | -53.27 |
| 2004-09-02 | -52.97 |
| 2004-09-01 | -52.68 |
| 2004-08-31 | -55.03 |
| 2004-08-30 | -56.19 |
| 2004-08-27 | -54.74 |
| 2004-08-26 | -54.74 |
| 2004-08-25 | -55.32 |
| 2004-08-24 | -55.32 |
| 2004-08-23 | -56.48 |
| 2004-08-20 | -56.77 |
| 2004-08-19 | -56.48 |
| 2004-08-18 | -58.80 |
| 2004-08-17 | -59.09 |
| 2004-08-16 | -61.12 |
| 2004-08-13 | -59.96 |
| 2004-08-12 | -59.96 |
| 2004-08-11 | -60.83 |
| 2004-08-10 | -59.67 |
| 2004-08-09 | -58.51 |
| 2004-08-06 | -58.51 |
| 2004-08-05 | -57.93 |
| 2004-08-04 | -58.80 |
| 2004-08-03 | -57.93 |
| 2004-08-02 | -57.35 |
| 2004-07-30 | -55.32 |
| 2004-07-29 | -54.74 |
| 2004-07-28 | -55.61 |
| 2004-07-27 | -56.19 |
| 2004-07-26 | -57.35 |
| 2004-07-23 | -56.77 |
| 2004-07-22 | -57.64 |
| 2004-07-21 | -57.06 |
| 2004-07-20 | -57.93 |
| 2004-07-19 | -57.93 |
| 2004-07-16 | -60.25 |
| 2004-07-15 | -59.96 |
| 2004-07-14 | -59.96 |
| 2004-07-13 | -60.83 |
| 2004-07-12 | -61.12 |
| 2004-07-09 | -60.54 |
| 2004-07-08 | -59.96 |
| 2004-07-07 | -59.09 |
| 2004-07-06 | -59.38 |
| 2004-07-05 | -61.41 |
| 2004-07-02 | -61.70 |
| 2004-06-30 | -60.83 |
| 2004-06-29 | -62.87 |
| 2004-06-28 | -64.61 |
| 2004-06-25 | -66.35 |
| 2004-06-24 | -64.90 |
| 2004-06-23 | -66.35 |
| 2004-06-21 | -66.35 |
| 2004-06-18 | -66.35 |
| 2004-06-17 | -65.19 |
| 2004-06-16 | -64.61 |
| 2004-06-15 | -63.76 |
| 2004-06-14 | -63.76 |
| 2004-06-11 | -63.47 |
| 2004-06-10 | -63.76 |
| 2004-06-09 | -63.76 |
| 2004-06-08 | -63.47 |
| 2004-06-07 | -63.47 |
| 2004-06-04 | -64.32 |
| 2004-06-03 | -64.61 |
| 2004-06-02 | -63.19 |
| 2004-06-01 | -64.04 |
| 2004-05-31 | -62.91 |
| 2004-05-28 | -63.76 |
| 2004-05-27 | -64.32 |
| 2004-05-25 | -64.89 |
| 2004-05-24 | -64.89 |
| 2004-05-21 | -66.02 |
| 2004-05-20 | -68.00 |
| 2004-05-19 | -68.00 |
| 2004-05-18 | -68.85 |
| 2004-05-17 | -69.42 |
| 2004-05-14 | -67.44 |
| 2004-05-13 | -66.30 |
| 2004-05-12 | -66.30 |
| 2004-05-11 | -66.30 |
| 2004-05-10 | -66.59 |
| 2004-05-07 | -62.91 |
| 2004-05-06 | -61.77 |
| 2004-05-05 | -62.62 |
| 2004-05-04 | -61.21 |
| 2004-05-03 | -63.47 |
| 2004-04-30 | -63.19 |
| 2004-04-29 | -60.36 |
| 2004-04-28 | -58.38 |
| 2004-04-27 | -59.23 |
| 2004-04-26 | -58.94 |
| 2004-04-23 | -57.53 |
| 2004-04-22 | -60.36 |
| 2004-04-21 | -58.66 |
| 2004-04-20 | -54.98 |
| 2004-04-19 | -53.28 |
| 2004-04-16 | -53.56 |
| 2004-04-15 | -55.26 |
| 2004-04-14 | -51.86 |
| 2004-04-13 | -49.60 |
| 2004-04-08 | -48.75 |
| 2004-04-07 | -48.18 |
| 2004-04-06 | -48.18 |
| 2004-04-02 | -49.32 |
| 2004-04-01 | -50.73 |
| 2004-03-31 | -50.17 |
| 2004-03-30 | -50.45 |
| 2004-03-29 | -50.45 |
| 2004-03-26 | -51.86 |
| 2004-03-25 | -52.15 |
| 2004-03-24 | -51.30 |
| 2004-03-23 | -54.13 |
| 2004-03-22 | -54.13 |
| 2004-03-19 | -53.00 |
| 2004-03-18 | -51.86 |
| 2004-03-17 | -51.30 |
| 2004-03-16 | -51.30 |
| 2004-03-15 | -50.45 |
| 2004-03-12 | -50.17 |
| 2004-03-11 | -51.58 |
| 2004-03-10 | -50.73 |
| 2004-03-09 | -48.75 |
| 2004-03-08 | -47.62 |
| 2004-03-05 | -47.90 |
| 2004-03-04 | -46.77 |
| 2004-03-03 | -46.77 |
| 2004-03-02 | -46.20 |
| 2004-03-01 | -47.33 |
| 2004-02-27 | -47.62 |
| 2004-02-26 | -48.75 |
| 2004-02-25 | -48.18 |
| 2004-02-24 | -47.05 |
| 2004-02-23 | -47.05 |
| 2004-02-20 | -45.35 |
| 2004-02-19 | -45.35 |
| 2004-02-18 | -43.65 |
| 2004-02-17 | -44.50 |
| 2004-02-16 | -47.05 |
| 2004-02-13 | -48.18 |
| 2004-02-12 | -48.18 |
| 2004-02-11 | -46.77 |
| 2004-02-10 | -46.77 |
| 2004-02-09 | -46.77 |
| 2004-02-06 | -47.62 |
| 2004-02-05 | -49.03 |
| 2004-02-04 | -50.17 |
| 2004-02-03 | -49.60 |
| 2004-02-02 | -52.71 |
| 2004-01-30 | -50.45 |
| 2004-01-29 | -48.47 |
| 2004-01-28 | -47.90 |
| 2004-01-27 | -46.48 |
| 2004-01-26 | -43.37 |
| 2004-01-21 | -45.63 |
| 2004-01-20 | -44.22 |
| 2004-01-19 | -48.75 |
| 2004-01-16 | -51.86 |
| 2004-01-15 | -53.00 |
| 2004-01-14 | -51.86 |
| 2004-01-13 | -53.00 |
| 2004-01-12 | -51.30 |
| 2004-01-09 | -51.58 |
| 2004-01-08 | -52.43 |
| 2004-01-07 | -50.73 |
| 2004-01-06 | -52.43 |
| 2004-01-05 | -50.45 |
| 2004-01-02 | -58.38 |
| 2003-12-31 | -59.79 |
| 2003-12-30 | -60.08 |
| 2003-12-29 | -59.23 |
| 2003-12-24 | -59.79 |
| 2003-12-23 | -59.79 |
| 2003-12-22 | -58.66 |
| 2003-12-19 | -59.79 |
| 2003-12-18 | -60.64 |
| 2003-12-17 | -61.21 |
| 2003-12-16 | -59.79 |
| 2003-12-15 | -59.51 |
| 2003-12-12 | -58.94 |
| 2003-12-11 | -58.09 |
| 2003-12-10 | -60.36 |
| 2003-12-09 | -61.77 |
| 2003-12-08 | -62.91 |
| 2003-12-05 | -62.62 |
| 2003-12-04 | -62.06 |
| 2003-12-03 | -64.04 |
| 2003-12-02 | -64.89 |
| 2003-12-01 | -64.89 |
| 2003-11-28 | -65.46 |
| 2003-11-27 | -64.89 |
| 2003-11-26 | -65.46 |
| 2003-11-25 | -67.15 |
| 2003-11-24 | -68.29 |
| 2003-11-21 | -68.00 |
| 2003-11-20 | -67.72 |
| 2003-11-19 | -67.15 |
| 2003-11-18 | -67.15 |
| 2003-11-17 | -66.87 |
| 2003-11-14 | -66.30 |
| 2003-11-13 | -66.02 |
| 2003-11-12 | -67.44 |
| 2003-11-11 | -67.15 |
| 2003-11-10 | -66.59 |
| 2003-11-07 | -65.74 |
| 2003-11-06 | -66.02 |
| 2003-11-05 | -65.74 |
| 2003-11-04 | -65.17 |
| 2003-11-03 | -64.61 |
| 2003-10-31 | -66.59 |
| 2003-10-30 | -66.59 |
| 2003-10-29 | -65.74 |
| 2003-10-28 | -65.46 |
| 2003-10-27 | -66.59 |
| 2003-10-24 | -66.87 |
| 2003-10-23 | -66.59 |
| 2003-10-22 | -64.32 |
| 2003-10-21 | -64.32 |
| 2003-10-20 | -63.76 |
| 2003-10-17 | -64.32 |
| 2003-10-16 | -64.32 |
| 2003-10-15 | -65.74 |
| 2003-10-14 | -66.02 |
| 2003-10-13 | -64.89 |
| 2003-10-10 | -65.46 |
| 2003-10-09 | -67.44 |
| 2003-10-08 | -67.15 |
| 2003-10-07 | -67.15 |
| 2003-10-06 | -67.15 |
| 2003-10-03 | -67.44 |
| 2003-10-02 | -68.00 |
| 2003-09-30 | -67.72 |
| 2003-09-29 | -68.57 |
| 2003-09-26 | -68.57 |
| 2003-09-25 | -68.29 |
| 2003-09-24 | -67.74 |
| 2003-09-23 | -70.24 |
| 2003-09-22 | -70.24 |
| 2003-09-19 | -69.68 |
| 2003-09-18 | -68.85 |
| 2003-09-17 | -68.01 |
| 2003-09-16 | -68.85 |
| 2003-09-15 | -68.29 |
| 2003-09-11 | -68.57 |
| 2003-09-10 | -70.24 |
| 2003-09-09 | -68.57 |
| 2003-09-08 | -67.18 |
| 2003-09-05 | -69.13 |
| 2003-09-04 | -69.96 |
| 2003-09-03 | -69.68 |
| 2003-09-02 | -73.85 |
| 2003-09-01 | -73.58 |
| 2003-08-29 | -74.13 |
| 2003-08-28 | -74.69 |
| 2003-08-27 | -74.97 |
| 2003-08-26 | -74.13 |
| 2003-08-25 | -73.85 |
| 2003-08-22 | -73.02 |
| 2003-08-21 | -72.74 |
| 2003-08-20 | -73.85 |
| 2003-08-19 | -73.85 |
| 2003-08-18 | -74.13 |
| 2003-08-15 | -74.97 |
| 2003-08-14 | -74.97 |
| 2003-08-13 | -74.41 |
| 2003-08-12 | -74.97 |
| 2003-08-11 | -75.25 |
| 2003-08-08 | -74.97 |
| 2003-08-07 | -75.80 |
| 2003-08-06 | -75.52 |
| 2003-08-05 | -74.69 |
| 2003-08-04 | -74.41 |
| 2003-08-01 | -75.52 |
| 2003-07-31 | -76.08 |
| 2003-07-30 | -76.64 |
| 2003-07-29 | -76.08 |
| 2003-07-28 | -76.08 |
| 2003-07-25 | -76.08 |
| 2003-07-24 | -76.08 |
| 2003-07-23 | -76.08 |
| 2003-07-22 | -75.80 |
| 2003-07-21 | -75.80 |
| 2003-07-18 | -76.08 |
| 2003-07-17 | -76.36 |
| 2003-07-16 | -76.08 |
| 2003-07-15 | -76.08 |
| 2003-07-14 | -75.80 |
| 2003-07-11 | -76.91 |
| 2003-07-10 | -76.36 |
| 2003-07-09 | -75.80 |
| 2003-07-08 | -76.36 |
| 2003-07-07 | -76.36 |
| 2003-07-04 | -76.64 |
| 2003-07-03 | -76.64 |
| 2003-07-02 | -76.36 |
| 2003-06-30 | -76.64 |
| 2003-06-27 | -76.64 |
| 2003-06-26 | -76.64 |
| 2003-06-25 | -76.64 |
| 2003-06-24 | -76.91 |
| 2003-06-23 | -76.91 |
| 2003-06-20 | -76.08 |
| 2003-06-19 | -76.36 |
| 2003-06-18 | -76.36 |
| 2003-06-17 | -76.08 |
| 2003-06-16 | -74.97 |
| 2003-06-13 | -74.69 |
| 2003-06-12 | -75.80 |
| 2003-06-11 | -75.52 |
| 2003-06-10 | -76.08 |
| 2003-06-09 | -75.80 |
| 2003-06-06 | -76.91 |
| 2003-06-05 | -77.75 |
| 2003-06-03 | -77.75 |
| 2003-06-02 | -77.75 |
| 2003-05-30 | -78.03 |
| 2003-05-29 | -78.30 |
| 2003-05-28 | -78.03 |
| 2003-05-27 | -78.30 |
| 2003-05-26 | -77.75 |
| 2003-05-23 | -78.86 |
| 2003-05-22 | -78.30 |
| 2003-05-21 | -78.03 |
| 2003-05-20 | -78.30 |
| 2003-05-19 | -78.30 |
| 2003-05-16 | -78.58 |
| 2003-05-15 | -79.70 |
| 2003-05-14 | -80.81 |
| 2003-05-13 | -80.81 |
| 2003-05-12 | -80.81 |
| 2003-05-09 | -81.09 |
| 2003-05-07 | -81.91 |
| 2003-05-06 | -82.46 |
| 2003-05-05 | -82.46 |
| 2003-05-02 | -82.73 |
| 2003-04-30 | -82.73 |
| 2003-04-29 | -82.73 |
| 2003-04-28 | -83.01 |
| 2003-04-25 | -83.28 |
| 2003-04-24 | -83.28 |
| 2003-04-23 | -83.01 |
| 2003-04-22 | -82.73 |
| 2003-04-17 | -82.73 |
| 2003-04-16 | -82.73 |
| 2003-04-15 | -82.46 |
| 2003-04-14 | -82.46 |
| 2003-04-11 | -82.46 |
| 2003-04-10 | -82.46 |
| 2003-04-09 | -82.46 |
| 2003-04-08 | -82.46 |
| 2003-04-07 | -82.46 |
| 2003-04-04 | -82.73 |
| 2003-04-03 | -83.01 |
| 2003-04-02 | -83.01 |
| 2003-04-01 | -83.28 |
| 2003-03-31 | -83.28 |
| 2003-03-28 | -83.01 |
| 2003-03-27 | -83.28 |
| 2003-03-26 | -83.01 |
| 2003-03-25 | -83.01 |
| 2003-03-24 | -83.01 |
| 2003-03-21 | -82.73 |
| 2003-03-20 | -82.73 |
| 2003-03-19 | -82.73 |
| 2003-03-18 | -83.01 |
| 2003-03-17 | -83.01 |
| 2003-03-14 | -83.28 |
| 2003-03-13 | -83.28 |
| 2003-03-12 | -83.01 |
| 2003-03-11 | -83.01 |
| 2003-03-10 | -83.01 |
| 2003-03-07 | -82.46 |
| 2003-03-06 | -83.01 |
| 2003-03-05 | -79.99 |
| 2003-03-04 | -79.99 |
| 2003-03-03 | -79.72 |
| 2003-02-28 | -79.72 |
| 2003-02-27 | -79.72 |
| 2003-02-26 | -79.72 |
| 2003-02-25 | -79.44 |
| 2003-02-24 | -79.17 |
| 2003-02-21 | -79.44 |
| 2003-02-20 | -78.89 |
| 2003-02-19 | -78.89 |
| 2003-02-18 | -78.62 |
| 2003-02-17 | -79.17 |
| 2003-02-14 | -79.72 |
| 2003-02-13 | -79.72 |
| 2003-02-12 | -79.17 |
| 2003-02-11 | -79.44 |
| 2003-02-10 | -79.44 |
| 2003-02-07 | -79.44 |
| 2003-02-06 | -79.44 |
| 2003-02-05 | -78.89 |
| 2003-02-04 | -79.44 |
| 2003-01-30 | -79.44 |
| 2003-01-29 | -79.44 |
| 2003-01-28 | -79.44 |
| 2003-01-27 | -79.44 |
| 2003-01-24 | -78.89 |
| 2003-01-23 | -78.62 |
| 2003-01-22 | -78.62 |
| 2003-01-21 | -78.35 |
| 2003-01-20 | -78.89 |
| 2003-01-17 | -78.89 |
| 2003-01-16 | -78.89 |
| 2003-01-15 | -78.35 |
| 2003-01-14 | -78.35 |
| 2003-01-13 | -78.07 |
| 2003-01-10 | -78.35 |
| 2003-01-09 | -78.89 |
| 2003-01-08 | -79.17 |
| 2003-01-07 | -79.17 |
| 2003-01-06 | -79.44 |
| 2003-01-03 | -79.44 |
| 2003-01-02 | -79.72 |
| 2002-12-31 | -79.99 |
| 2002-12-30 | -79.99 |
| 2002-12-27 | -79.44 |
| 2002-12-24 | -79.17 |
| 2002-12-23 | -78.89 |
| 2002-12-20 | -79.17 |
| 2002-12-19 | -79.44 |
| 2002-12-18 | -79.17 |
| 2002-12-17 | -78.62 |
| 2002-12-16 | -78.62 |
| 2002-12-13 | -78.89 |
| 2002-12-12 | -78.35 |
| 2002-12-11 | -78.89 |
| 2002-12-10 | -78.62 |
| 2002-12-09 | -78.35 |
| 2002-12-06 | -78.07 |
| 2002-12-05 | -77.80 |
| 2002-12-04 | -77.80 |
| 2002-12-03 | -77.52 |
| 2002-12-02 | -77.25 |
| 2002-11-29 | -78.62 |
| 2002-11-28 | -78.62 |
| 2002-11-27 | -78.89 |
| 2002-11-26 | -78.62 |
| 2002-11-25 | -78.62 |
| 2002-11-22 | -78.62 |
| 2002-11-21 | -78.89 |
| 2002-11-20 | -78.62 |
| 2002-11-19 | -78.35 |
| 2002-11-18 | -78.35 |
| 2002-11-15 | -78.35 |
| 2002-11-14 | -78.35 |
| 2002-11-13 | -78.62 |
| 2002-11-12 | -78.35 |
| 2002-11-11 | -78.62 |
| 2002-11-08 | -78.35 |
| 2002-11-07 | -78.62 |
| 2002-11-06 | -78.62 |
| 2002-11-05 | -78.89 |
| 2002-11-04 | -78.62 |
| 2002-11-01 | -78.62 |
| 2002-10-31 | -78.62 |
| 2002-10-30 | -78.62 |
| 2002-10-29 | -78.62 |
| 2002-10-28 | -78.07 |
| 2002-10-25 | -78.07 |
| 2002-10-24 | -78.35 |
| 2002-10-23 | -78.62 |
| 2002-10-22 | -78.89 |
| 2002-10-21 | -78.62 |
| 2002-10-18 | -78.35 |
| 2002-10-17 | -78.35 |
| 2002-10-16 | -78.89 |
| 2002-10-15 | -78.62 |
| 2002-10-11 | -79.17 |
| 2002-10-10 | -79.44 |
| 2002-10-09 | -79.72 |
| 2002-10-08 | -79.72 |
| 2002-10-07 | -79.72 |
| 2002-10-04 | -79.44 |
| 2002-10-03 | -79.44 |
| 2002-10-02 | -78.89 |
| 2002-09-30 | -79.17 |
| 2002-09-27 | -78.90 |
| 2002-09-26 | -78.90 |
| 2002-09-25 | -79.43 |
| 2002-09-24 | -79.17 |
| 2002-09-23 | -78.90 |
| 2002-09-20 | -79.17 |
| 2002-09-19 | -79.17 |
| 2002-09-18 | -79.17 |
| 2002-09-17 | -78.63 |
| 2002-09-16 | -79.43 |
| 2002-09-13 | -79.17 |
| 2002-09-12 | -78.63 |
| 2002-09-11 | -78.63 |
| 2002-09-10 | -78.37 |
| 2002-09-09 | -78.90 |
| 2002-09-06 | -79.17 |
| 2002-09-05 | -79.17 |
| 2002-09-04 | -79.43 |
| 2002-09-03 | -78.90 |
| 2002-09-02 | -78.63 |
| 2002-08-30 | -78.90 |
| 2002-08-29 | -78.90 |
| 2002-08-28 | -79.17 |
| 2002-08-27 | -79.17 |
| 2002-08-26 | -79.17 |
| 2002-08-23 | -79.43 |
| 2002-08-22 | -79.17 |
| 2002-08-21 | -79.97 |
| 2002-08-20 | -79.97 |
| 2002-08-19 | -79.97 |
| 2002-08-16 | -80.24 |
| 2002-08-15 | -80.50 |
| 2002-08-14 | -81.04 |
| 2002-08-13 | -81.04 |
| 2002-08-12 | -81.04 |
| 2002-08-09 | -81.04 |
| 2002-08-08 | -80.77 |
| 2002-08-07 | -80.50 |
| 2002-08-06 | -81.04 |
| 2002-08-05 | -80.50 |
| 2002-08-02 | -80.24 |
| 2002-08-01 | -79.97 |
| 2002-07-31 | -79.70 |
| 2002-07-30 | -79.97 |
| 2002-07-29 | -80.77 |
| 2002-07-26 | -81.30 |
| 2002-07-25 | -80.50 |
| 2002-07-24 | -79.97 |
| 2002-07-23 | -79.43 |
| 2002-07-22 | -80.24 |
| 2002-07-19 | -79.17 |
| 2002-07-18 | -79.17 |
| 2002-07-17 | -78.63 |
| 2002-07-16 | -78.10 |
| 2002-07-15 | -77.57 |
| 2002-07-12 | -77.30 |
| 2002-07-11 | -77.30 |
| 2002-07-10 | -77.03 |
| 2002-07-09 | -76.76 |
| 2002-07-08 | -76.50 |
| 2002-07-05 | -76.76 |
| 2002-07-04 | -76.76 |
| 2002-07-03 | -76.76 |
| 2002-07-02 | -76.23 |
| 2002-06-28 | -76.50 |
| 2002-06-27 | -76.50 |
| 2002-06-26 | -77.30 |
| 2002-06-25 | -76.50 |
| 2002-06-24 | -75.96 |
| 2002-06-21 | -76.50 |
| 2002-06-20 | -76.50 |
| 2002-06-19 | -76.76 |
| 2002-06-18 | -76.23 |
| 2002-06-17 | -75.70 |
| 2002-06-14 | -75.43 |
| 2002-06-13 | -75.16 |
| 2002-06-12 | -75.43 |
| 2002-06-11 | -75.16 |
| 2002-06-10 | -75.16 |
| 2002-06-07 | -75.16 |
| 2002-06-06 | -75.16 |
| 2002-06-05 | -75.16 |
| 2002-06-04 | -75.43 |
| 2002-06-03 | -75.43 |
| 2002-05-31 | -74.89 |
| 2002-05-30 | -75.43 |
| 2002-05-29 | -75.16 |
| 2002-05-28 | -74.89 |
| 2002-05-27 | -74.89 |
| 2002-05-24 | -74.63 |
| 2002-05-23 | -74.63 |
| 2002-05-22 | -74.89 |
| 2002-05-21 | -74.89 |
| 2002-05-17 | -74.09 |
| 2002-05-16 | -74.09 |
| 2002-05-15 | -74.63 |
| 2002-05-14 | -74.89 |
| 2002-05-13 | -74.63 |
| 2002-05-10 | -74.89 |
| 2002-05-09 | -74.63 |
| 2002-05-08 | -74.10 |
| 2002-05-07 | -74.37 |
| 2002-05-06 | -74.37 |
| 2002-05-03 | -74.63 |
| 2002-05-02 | -74.63 |
| 2002-04-30 | -75.41 |
| 2002-04-29 | -75.41 |
| 2002-04-26 | -75.41 |
| 2002-04-25 | -75.67 |
| 2002-04-24 | -75.67 |
| 2002-04-23 | -75.94 |
| 2002-04-22 | -76.20 |
| 2002-04-19 | -75.41 |
| 2002-04-18 | -75.67 |
| 2002-04-17 | -75.67 |
| 2002-04-16 | -76.20 |
| 2002-04-15 | -76.20 |
| 2002-04-12 | -76.20 |
| 2002-04-11 | -76.20 |
| 2002-04-10 | -76.20 |
| 2002-04-09 | -75.67 |
| 2002-04-08 | -75.67 |
| 2002-04-04 | -75.67 |
| 2002-04-03 | -76.20 |
| 2002-04-02 | -76.72 |
| 2002-03-28 | -75.94 |
| 2002-03-27 | -75.94 |
| 2002-03-26 | -76.20 |
| 2002-03-25 | -75.67 |
| 2002-03-22 | -75.41 |
| 2002-03-21 | -75.67 |
| 2002-03-20 | -75.15 |
| 2002-03-19 | -75.15 |
| 2002-03-18 | -74.89 |
| 2002-03-15 | -74.89 |
| 2002-03-14 | -74.10 |
| 2002-03-13 | -74.10 |
| 2002-03-12 | -73.84 |
| 2002-03-11 | -74.37 |
| 2002-03-08 | -74.89 |
| 2002-03-07 | -74.89 |
| 2002-03-06 | -74.89 |
| 2002-03-05 | -74.63 |
| 2002-03-04 | -74.89 |
| 2002-03-01 | -75.67 |
| 2002-02-28 | -75.15 |
| 2002-02-27 | -74.37 |
| 2002-02-26 | -74.63 |
| 2002-02-25 | -74.63 |
| 2002-02-22 | -74.10 |
| 2002-02-21 | -74.10 |
| 2002-02-20 | -73.84 |
| 2002-02-19 | -74.10 |
| 2002-02-18 | -73.32 |
| 2002-02-15 | -74.37 |
| 2002-02-11 | -74.63 |
| 2002-02-08 | -75.15 |
| 2002-02-07 | -75.41 |
| 2002-02-06 | -75.67 |
| 2002-02-05 | -75.41 |
| 2002-02-04 | -74.89 |
| 2002-02-01 | -74.63 |
| 2002-01-31 | -74.37 |
| 2002-01-30 | -73.84 |
| 2002-01-29 | -73.58 |
| 2002-01-28 | -73.32 |
| 2002-01-25 | -74.10 |
| 2002-01-24 | -74.89 |
| 2002-01-23 | -74.89 |
| 2002-01-22 | -74.63 |
| 2002-01-21 | -74.10 |
| 2002-01-18 | -74.10 |
| 2002-01-17 | -74.10 |
| 2002-01-16 | -74.63 |
| 2002-01-15 | -75.15 |
| 2002-01-14 | -74.10 |
| 2002-01-11 | -74.10 |
| 2002-01-10 | -74.10 |
| 2002-01-09 | -73.84 |
| 2002-01-08 | -73.06 |
| 2002-01-07 | -72.80 |
| 2002-01-04 | -73.32 |
| 2002-01-03 | -73.32 |
| 2002-01-02 | -73.58 |
| 2001-12-31 | -73.58 |
| 2001-12-28 | -74.89 |
| 2001-12-27 | -74.89 |
| 2001-12-24 | -75.41 |
| 2001-12-21 | -75.67 |
| 2001-12-20 | -74.89 |
| 2001-12-19 | -75.15 |
| 2001-12-18 | -75.15 |
| 2001-12-17 | -74.89 |
| 2001-12-14 | -75.41 |
| 2001-12-13 | -74.63 |
| 2001-12-12 | -73.32 |
| 2001-12-11 | -73.06 |
| 2001-12-10 | -73.32 |
| 2001-12-07 | -72.80 |
| 2001-12-06 | -72.27 |
| 2001-12-05 | -72.27 |
| 2001-12-04 | -72.53 |
| 2001-12-03 | -73.58 |
| 2001-11-30 | -74.37 |
| 2001-11-29 | -74.89 |
| 2001-11-28 | -74.89 |
| 2001-11-27 | -74.37 |
| 2001-11-26 | -73.84 |
| 2001-11-23 | -74.10 |
| 2001-11-22 | -75.15 |
| 2001-11-21 | -75.15 |
| 2001-11-20 | -74.89 |
| 2001-11-19 | -75.15 |
| 2001-11-16 | -75.15 |
| 2001-11-15 | -75.15 |
| 2001-11-14 | -75.41 |
| 2001-11-13 | -75.94 |
| 2001-11-12 | -76.20 |
| 2001-11-09 | -76.20 |
| 2001-11-08 | -76.46 |
| 2001-11-07 | -77.24 |
| 2001-11-06 | -75.41 |
| 2001-11-05 | -74.37 |
| 2001-11-02 | -75.94 |
| 2001-11-01 | -75.67 |
| 2001-10-31 | -76.98 |
| 2001-10-30 | -76.98 |
| 2001-10-29 | -77.77 |
| 2001-10-26 | -78.29 |
| 2001-10-24 | -77.50 |
| 2001-10-23 | -77.24 |
| 2001-10-22 | -78.55 |
| 2001-10-19 | -78.81 |
| 2001-10-18 | -78.55 |
| 2001-10-17 | -78.29 |
| 2001-10-16 | -78.29 |
| 2001-10-15 | -78.29 |
| 2001-10-12 | -78.03 |
| 2001-10-11 | -76.20 |
| 2001-10-10 | -76.20 |
| 2001-10-09 | -78.03 |
| 2001-10-08 | -79.34 |
| 2001-10-05 | -78.81 |
| 2001-10-04 | -79.34 |
| 2001-10-03 | -80.12 |
| 2001-09-28 | -81.17 |
| 2001-09-27 | -81.42 |
| 2001-09-26 | -82.18 |
| 2001-09-25 | -82.44 |
| 2001-09-24 | -82.44 |
| 2001-09-21 | -83.71 |
| 2001-09-20 | -82.95 |
| 2001-09-19 | -82.18 |
| 2001-09-18 | -82.44 |
| 2001-09-17 | -82.18 |
| 2001-09-14 | -81.68 |
| 2001-09-13 | -81.93 |
| 2001-09-12 | -82.18 |
| 2001-09-11 | -77.35 |
| 2001-09-10 | -70.22 |
| 2001-09-07 | -70.48 |
| 2001-09-06 | -68.44 |
| 2001-09-05 | -67.93 |
| 2001-09-04 | -68.19 |
| 2001-09-03 | -68.19 |
| 2001-08-31 | -68.19 |
| 2001-08-30 | -67.93 |
| 2001-08-29 | -67.93 |
| 2001-08-28 | -66.66 |
| 2001-08-27 | -66.66 |
| 2001-08-24 | -67.17 |
| 2001-08-23 | -66.91 |
| 2001-08-22 | -66.91 |
| 2001-08-21 | -66.66 |
| 2001-08-20 | -66.66 |
| 2001-08-17 | -67.68 |
| 2001-08-16 | -67.93 |
| 2001-08-15 | -67.68 |
| 2001-08-14 | -69.97 |
| 2001-08-13 | -70.22 |
| 2001-08-10 | -69.97 |
| 2001-08-09 | -70.48 |
| 2001-08-08 | -69.46 |
| 2001-08-07 | -70.48 |
| 2001-08-06 | -70.99 |
| 2001-08-03 | -69.20 |
| 2001-08-02 | -67.42 |
| 2001-08-01 | -66.91 |
| 2001-07-31 | -66.66 |
| 2001-07-30 | -67.17 |
| 2001-07-27 | -67.17 |
| 2001-07-26 | -66.91 |
| 2001-07-24 | -67.17 |
| 2001-07-23 | -66.91 |
| 2001-07-20 | -67.93 |
| 2001-07-19 | -68.70 |
| 2001-07-18 | -68.70 |
| 2001-07-17 | -69.46 |
| 2001-07-16 | -68.44 |
| 2001-07-13 | -67.42 |
| 2001-07-12 | -66.66 |
| 2001-07-11 | -67.17 |
| 2001-07-10 | -65.13 |
| 2001-07-09 | -65.39 |
| 2001-07-05 | -64.37 |
| 2001-07-04 | -62.59 |
| 2001-07-03 | -63.10 |
| 2001-06-29 | -64.37 |
| 2001-06-28 | -65.13 |
| 2001-06-27 | -64.88 |
| 2001-06-26 | -64.37 |
| 2001-06-22 | -65.13 |
| 2001-06-21 | -67.68 |
| 2001-06-20 | -69.46 |
| 2001-06-19 | -68.44 |
| 2001-06-18 | -69.97 |
| 2001-06-15 | -67.93 |
| 2001-06-14 | -67.93 |
| 2001-06-13 | -68.44 |
| 2001-06-12 | -66.41 |
| 2001-06-11 | -65.13 |
| 2001-06-08 | -64.37 |
| 2001-06-07 | -64.37 |
| 2001-06-06 | -65.64 |
| 2001-06-05 | -64.62 |
| 2001-06-04 | -63.10 |
| 2001-06-01 | -66.41 |
| 2001-05-31 | -64.37 |
| 2001-05-30 | -64.88 |
| 2001-05-29 | -64.62 |
| 2001-05-28 | -63.86 |
| 2001-05-25 | -63.86 |
| 2001-05-24 | -66.41 |
| 2001-05-23 | -68.44 |
| 2001-05-22 | -68.70 |
| 2001-05-21 | -68.70 |
| 2001-05-18 | -69.46 |
| 2001-05-17 | -69.20 |
| 2001-05-16 | -69.71 |
| 2001-05-15 | -69.46 |
| 2001-05-14 | -70.73 |
| 2001-05-11 | -70.99 |
| 2001-05-10 | -70.49 |
| 2001-05-09 | -71.24 |
| 2001-05-08 | -71.99 |
| 2001-05-07 | -71.49 |
| 2001-05-04 | -72.99 |
| 2001-05-03 | -73.74 |
| 2001-05-02 | -72.99 |
| 2001-04-27 | -73.99 |
| 2001-04-26 | -74.74 |
| 2001-04-25 | -74.99 |
| 2001-04-24 | -74.74 |
| 2001-04-23 | -74.49 |
| 2001-04-20 | -75.49 |
| 2001-04-19 | -73.99 |
| 2001-04-18 | -73.49 |
| 2001-04-17 | -74.74 |
| 2001-04-12 | -75.49 |
| 2001-04-11 | -77.24 |
| 2001-04-10 | -77.24 |
| 2001-04-09 | -77.74 |
| 2001-04-06 | -77.49 |
| 2001-04-04 | -77.74 |
| 2001-04-03 | -76.74 |
| 2001-04-02 | -76.74 |
| 2001-03-30 | -77.49 |
| 2001-03-29 | -77.99 |
| 2001-03-28 | -78.99 |
| 2001-03-27 | -79.49 |
| 2001-03-26 | -77.99 |
| 2001-03-23 | -77.49 |
| 2001-03-22 | -76.99 |
| 2001-03-21 | -75.49 |
| 2001-03-20 | -75.49 |
| 2001-03-19 | -75.24 |
| 2001-03-16 | -75.49 |
| 2001-03-15 | -75.74 |
| 2001-03-14 | -75.99 |
| 2001-03-13 | -75.49 |
| 2001-03-12 | -74.24 |
| 2001-03-09 | -72.99 |
| 2001-03-08 | -72.74 |
| 2001-03-07 | -72.74 |
| 2001-03-06 | -72.74 |
| 2001-03-05 | -73.74 |
| 2001-03-02 | -73.24 |
| 2001-03-01 | -72.99 |
| 2001-02-28 | -71.74 |
| 2001-02-27 | -70.49 |
| 2001-02-26 | -69.74 |
| 2001-02-23 | -70.74 |
| 2001-02-22 | -71.99 |
| 2001-02-21 | -71.74 |
| 2001-02-20 | -70.49 |
| 2001-02-19 | -70.24 |
| 2001-02-16 | -71.49 |
| 2001-02-15 | -71.24 |
| 2001-02-14 | -70.99 |
| 2001-02-13 | -70.74 |
| 2001-02-12 | -69.24 |
| 2001-02-09 | -69.99 |
| 2001-02-08 | -71.99 |
| 2001-02-07 | -72.74 |
| 2001-02-06 | -73.49 |
| 2001-02-05 | -73.24 |
| 2001-02-02 | -72.74 |
| 2001-02-01 | -73.24 |
| 2001-01-31 | -72.49 |
| 2001-01-30 | -73.74 |
| 2001-01-29 | -72.49 |
| 2001-01-23 | -72.74 |
| 2001-01-22 | -72.74 |
| 2001-01-19 | -73.24 |
| 2001-01-18 | -73.49 |
| 2001-01-17 | -74.24 |
| 2001-01-16 | -72.99 |
| 2001-01-15 | -73.49 |
| 2001-01-12 | -73.49 |
| 2001-01-11 | -74.49 |
| 2001-01-10 | -72.99 |
| 2001-01-09 | -73.24 |
| 2001-01-08 | -72.74 |
| 2001-01-05 | -74.49 |
| 2001-01-04 | -74.49 |
| 2001-01-03 | -75.49 |
| 2001-01-02 | -74.99 |
| 2000-12-29 | -74.74 |
| 2000-12-28 | -75.74 |
| 2000-12-27 | -76.74 |
| 2000-12-22 | -76.74 |
| 2000-12-21 | -76.74 |
| 2000-12-20 | -76.99 |
| 2000-12-19 | -76.99 |
| 2000-12-18 | -76.74 |
| 2000-12-15 | -76.74 |
| 2000-12-14 | -75.99 |
| 2000-12-13 | -75.74 |
| 2000-12-12 | -76.24 |
| 2000-12-11 | -76.24 |
| 2000-12-08 | -75.99 |
| 2000-12-07 | -75.99 |
| 2000-12-06 | -75.74 |
| 2000-12-05 | -77.24 |
| 2000-12-04 | -77.49 |
| 2000-12-01 | -77.74 |
| 2000-11-30 | -78.74 |
| 2000-11-29 | -78.24 |
| 2000-11-28 | -77.49 |
| 2000-11-27 | -76.74 |
| 2000-11-24 | -76.74 |
| 2000-11-23 | -76.99 |
| 2000-11-22 | -76.74 |
| 2000-11-21 | -77.24 |
| 2000-11-20 | -78.24 |
| 2000-11-17 | -77.99 |
| 2000-11-16 | -77.49 |
| 2000-11-15 | -78.24 |
| 2000-11-14 | -77.74 |
| 2000-11-13 | -78.49 |
| 2000-11-10 | -77.74 |
| 2000-11-09 | -77.24 |
| 2000-11-08 | -78.24 |
| 2000-11-07 | -77.99 |
| 2000-11-06 | -77.74 |
| 2000-11-03 | -76.99 |
| 2000-11-02 | -77.49 |
| 2000-11-01 | -76.49 |
| 2000-10-31 | -77.24 |
| 2000-10-30 | -78.49 |
| 2000-10-27 | -79.74 |
| 2000-10-26 | -80.24 |
| 2000-10-25 | -80.24 |
| 2000-10-24 | -80.49 |
| 2000-10-23 | -80.49 |
| 2000-10-20 | -80.24 |
| 2000-10-19 | -81.24 |
| 2000-10-18 | -81.24 |
| 2000-10-17 | -80.74 |
| 2000-10-16 | -80.74 |
| 2000-10-13 | -81.24 |
| 2000-10-12 | -80.49 |
| 2000-10-11 | -80.24 |
| 2000-10-10 | -79.74 |
| 2000-10-09 | -79.74 |
| 2000-10-05 | -78.99 |
| 2000-10-04 | -78.99 |
| 2000-10-03 | -78.49 |
| 2000-09-29 | -78.49 |
| 2000-09-28 | -78.99 |
| 2000-09-27 | -79.99 |
| 2000-09-26 | -80.24 |
| 2000-09-25 | -80.49 |
| 2000-09-22 | -81.24 |
| 2000-09-21 | -80.99 |
| 2000-09-20 | -79.99 |
| 2000-09-19 | -80.24 |
| 2000-09-18 | -80.24 |
| 2000-09-15 | -78.74 |
| 2000-09-14 | -79.24 |
| 2000-09-12 | -78.74 |
| 2000-09-11 | -77.99 |
| 2000-09-08 | -76.49 |
| 2000-09-07 | -76.49 |
| 2000-09-06 | -75.74 |
| 2000-09-05 | -74.99 |
| 2000-09-04 | -74.49 |
| 2000-09-01 | -75.99 |
| 2000-08-31 | -76.74 |
| 2000-08-30 | -76.49 |
| 2000-08-29 | -75.99 |
| 2000-08-28 | -76.24 |
| 2000-08-25 | -76.24 |
| 2000-08-24 | -75.74 |
| 2000-08-23 | -75.49 |
| 2000-08-22 | -74.24 |
| 2000-08-21 | -74.49 |
| 2000-08-18 | -74.74 |
| 2000-08-17 | -74.49 |
| 2000-08-16 | -74.25 |
| 2000-08-15 | -74.74 |
| 2000-08-14 | -76.45 |
| 2000-08-11 | -76.21 |
| 2000-08-10 | -75.96 |
| 2000-08-09 | -75.72 |
| 2000-08-08 | -75.47 |
| 2000-08-07 | -76.21 |
| 2000-08-04 | -77.19 |
| 2000-08-03 | -76.95 |
| 2000-08-02 | -77.93 |
| 2000-08-01 | -78.17 |
| 2000-07-31 | -78.91 |
| 2000-07-28 | -78.42 |
| 2000-07-27 | -77.68 |
| 2000-07-26 | -76.95 |
| 2000-07-25 | -76.70 |
| 2000-07-24 | -75.96 |
| 2000-07-21 | -76.45 |
| 2000-07-20 | -77.93 |
| 2000-07-19 | -79.40 |
| 2000-07-18 | -79.64 |
| 2000-07-17 | -78.42 |
| 2000-07-14 | -77.68 |
| 2000-07-13 | -77.44 |
| 2000-07-12 | -78.17 |
| 2000-07-11 | -77.19 |
| 2000-07-10 | -79.64 |
| 2000-07-07 | -80.38 |
| 2000-07-06 | -80.38 |
| 2000-07-05 | -79.89 |
| 2000-07-04 | -80.62 |
| 2000-07-03 | -81.11 |
| 2000-06-30 | -81.85 |
| 2000-06-29 | -81.61 |
| 2000-06-28 | -81.11 |
| 2000-06-27 | -80.62 |
| 2000-06-26 | -80.38 |
| 2000-06-23 | -80.13 |
| 2000-06-22 | -79.64 |
| 2000-06-21 | -79.89 |
| 2000-06-20 | -80.38 |
| 2000-06-19 | -79.89 |
| 2000-06-16 | -78.66 |
| 2000-06-15 | -82.34 |
| 2000-06-14 | -82.59 |
| 2000-06-13 | -82.59 |
| 2000-06-12 | -82.34 |
| 2000-06-09 | -81.85 |
| 2000-06-08 | -81.11 |
| 2000-06-07 | -82.34 |
| 2000-06-05 | -83.08 |
| 2000-06-02 | -83.81 |
| 2000-06-01 | -84.55 |
| 2000-05-31 | -84.55 |
| 2000-05-30 | -85.04 |
| 2000-05-29 | -84.79 |
| 2000-05-26 | -84.30 |
| 2000-05-25 | -83.81 |
| 2000-05-24 | -83.57 |
| 2000-05-23 | -83.32 |
| 2000-05-22 | -83.08 |
| 2000-05-19 | -82.83 |
| 2000-05-18 | -83.08 |
| 2000-05-17 | -82.59 |
| 2000-05-16 | -82.10 |
| 2000-05-15 | -82.34 |
| 2000-05-12 | -83.08 |
| 2000-05-10 | -83.81 |
| 2000-05-09 | -83.08 |
| 2000-05-08 | -83.08 |
| 2000-05-05 | -82.59 |
| 2000-05-04 | -82.59 |
| 2000-05-03 | -82.34 |
| 2000-05-02 | -82.10 |
| 2000-04-28 | -82.10 |
| 2000-04-27 | -82.10 |
| 2000-04-26 | -82.10 |
| 2000-04-25 | -82.10 |
| 2000-04-20 | -82.10 |
| 2000-04-19 | -82.34 |
| 2000-04-18 | -82.59 |
| 2000-04-17 | -82.59 |
| 2000-04-14 | -80.87 |
| 2000-04-13 | -80.87 |
| 2000-04-12 | -80.38 |
| 2000-04-11 | -80.38 |
| 2000-04-10 | -79.89 |
| 2000-04-07 | -79.40 |
| 2000-04-06 | -80.62 |
| 2000-04-05 | -81.36 |
| 2000-04-03 | -80.62 |
| 2000-03-31 | -78.42 |
| 2000-03-30 | -76.70 |
| 2000-03-29 | -77.19 |
| 2000-03-28 | -76.70 |
| 2000-03-27 | -76.21 |
| 2000-03-24 | -76.95 |
| 2000-03-23 | -77.44 |
| 2000-03-22 | -77.44 |
| 2000-03-21 | -77.44 |
| 2000-03-20 | -77.19 |
| 2000-03-17 | -76.95 |
| 2000-03-16 | -76.95 |
| 2000-03-15 | -76.21 |
| 2000-03-14 | -76.70 |
| 2000-03-13 | -76.70 |
| 2000-03-10 | -76.45 |
| 2000-03-09 | -75.23 |
| 2000-03-08 | -74.74 |
| 2000-03-07 | -73.76 |
| 2000-03-06 | -73.51 |
| 2000-03-03 | -75.96 |
| 2000-03-02 | -76.70 |
| 2000-03-01 | -76.21 |
| 2000-02-29 | -74.98 |
| 2000-02-28 | -77.68 |
| 2000-02-25 | -74.74 |
| 2000-02-24 | -72.29 |
| 2000-02-23 | -71.80 |
| 2000-02-22 | -71.80 |
| 2000-02-21 | -69.83 |
| 2000-02-18 | -68.12 |
| 2000-02-17 | -68.36 |
| 2000-02-16 | -68.36 |
| 2000-02-15 | -67.14 |
| 2000-02-14 | -67.87 |
| 2000-02-11 | -66.40 |
| 2000-02-10 | -64.68 |
| 2000-02-09 | -63.95 |
| 2000-02-08 | -62.72 |
| 2000-02-03 | -60.51 |
| 2000-02-02 | -60.27 |
| 2000-02-01 | -64.19 |
| 2000-01-31 | -64.19 |
| 2000-01-28 | -64.93 |
| 2000-01-27 | -66.15 |
| 2000-01-26 | -66.15 |
| 2000-01-25 | -66.89 |
| 2000-01-24 | -63.70 |
| 2000-01-21 | -69.10 |
| 2000-01-20 | -69.59 |
| 2000-01-19 | -68.12 |
| 2000-01-18 | -67.63 |
| 2000-01-17 | -66.89 |
| 2000-01-14 | -66.15 |
| 2000-01-13 | -66.40 |
| 2000-01-12 | -67.14 |
| 2000-01-11 | -66.15 |
| 2000-01-10 | -63.46 |
| 2000-01-07 | -65.66 |
| 2000-01-06 | -70.08 |
| 2000-01-05 | -64.93 |
| 2000-01-04 | -57.08 |
| 2000-01-03 | -66.40 |
| 1999-12-30 | -72.53 |
| 1999-12-29 | -74.98 |
| 1999-12-28 | -73.27 |
| 1999-12-24 | -73.51 |
| 1999-12-23 | -75.96 |
| 1999-12-22 | -78.91 |
| 1999-12-21 | -78.42 |
| 1999-12-20 | -77.93 |
| 1999-12-17 | -76.95 |
| 1999-12-16 | -76.70 |
| 1999-12-15 | -78.17 |
| 1999-12-14 | -76.70 |
| 1999-12-13 | -75.23 |
| 1999-12-10 | -74.25 |
| 1999-12-09 | -75.23 |
| 1999-12-08 | -78.17 |
| 1999-12-07 | -78.91 |
| 1999-12-06 | -77.19 |
| 1999-12-03 | -82.34 |
| 1999-12-02 | -82.10 |
| 1999-12-01 | -82.59 |
| 1999-11-30 | -82.34 |
| 1999-11-29 | -81.85 |
| 1999-11-26 | -81.85 |
| 1999-11-25 | -82.10 |
| 1999-11-24 | -81.85 |
| 1999-11-23 | -81.61 |
| 1999-11-22 | -81.36 |
| 1999-11-19 | -81.36 |
| 1999-11-18 | -81.36 |
| 1999-11-17 | -81.36 |
| 1999-11-16 | -81.11 |
| 1999-11-15 | -81.11 |
| 1999-11-12 | -81.61 |
| 1999-11-11 | -81.61 |
| 1999-11-10 | -81.11 |
| 1999-11-09 | -81.36 |
| 1999-11-08 | -81.61 |
| 1999-11-05 | -81.61 |
| 1999-11-04 | -81.11 |
| 1999-11-03 | -81.85 |
| 1999-11-02 | -82.10 |
| 1999-11-01 | -82.10 |
| 1999-10-29 | -81.85 |
| 1999-10-28 | -82.10 |
| 1999-10-27 | -81.85 |
| 1999-10-26 | -82.10 |
| 1999-10-25 | -81.61 |
| 1999-10-22 | -81.36 |
| 1999-10-21 | -81.61 |
| 1999-10-20 | -81.61 |
| 1999-10-19 | -81.36 |
| 1999-10-15 | -80.62 |
| 1999-10-14 | -80.38 |
| 1999-10-13 | -80.87 |
| 1999-10-12 | -80.38 |
| 1999-10-11 | -79.64 |
| 1999-10-08 | -79.40 |
| 1999-10-07 | -79.40 |
| 1999-10-06 | -78.66 |
| 1999-10-05 | -79.15 |
| 1999-10-04 | -79.15 |
| 1999-09-30 | -78.66 |
| 1999-09-29 | -78.66 |
| 1999-09-28 | -78.91 |
| 1999-09-27 | -78.91 |
| 1999-09-24 | -78.66 |
| 1999-09-23 | -78.66 |
| 1999-09-22 | -78.42 |
| 1999-09-21 | -78.17 |
| 1999-09-20 | -78.17 |
| 1999-09-17 | -77.93 |
| 1999-09-15 | -77.93 |
| 1999-09-14 | -77.44 |
| 1999-09-13 | -76.95 |
| 1999-09-10 | -77.19 |
| 1999-09-09 | -77.19 |
| 1999-09-08 | -77.93 |
| 1999-09-07 | -77.19 |
| 1999-09-06 | -76.95 |
| 1999-09-03 | -77.19 |
| 1999-09-02 | -76.95 |
| 1999-09-01 | -77.19 |
| 1999-08-31 | -77.19 |
| 1999-08-30 | -76.95 |
| 1999-08-27 | -76.95 |
| 1999-08-26 | -76.45 |
| 1999-08-25 | -76.70 |
| 1999-08-24 | -76.21 |
| 1999-08-23 | -76.45 |
| 1999-08-20 | -75.72 |
| 1999-08-19 | -76.45 |
| 1999-08-18 | -77.68 |
| 1999-08-17 | -78.42 |
| 1999-08-16 | -78.42 |
| 1999-08-13 | -78.66 |
| 1999-08-12 | -78.17 |
| 1999-08-11 | -78.66 |
| 1999-08-10 | -78.17 |
| 1999-08-09 | -76.70 |
| 1999-08-06 | -76.21 |
| 1999-08-05 | -75.47 |
| 1999-08-04 | -75.47 |
| 1999-08-03 | -74.98 |
| 1999-08-02 | -74.98 |
| 1999-07-30 | -75.23 |
| 1999-07-29 | -75.96 |
| 1999-07-28 | -75.47 |
| 1999-07-27 | -75.72 |
| 1999-07-26 | -75.96 |
| 1999-07-23 | -75.23 |
| 1999-07-22 | -74.74 |
| 1999-07-21 | -74.49 |
| 1999-07-20 | -74.25 |
| 1999-07-19 | -74.25 |
| 1999-07-16 | -73.51 |
| 1999-07-15 | -72.78 |
| 1999-07-14 | -74.25 |
| 1999-07-13 | -73.27 |
| 1999-07-12 | -73.02 |
| 1999-07-09 | -73.27 |
| 1999-07-08 | -73.76 |
| 1999-07-07 | -72.78 |
| 1999-07-06 | -71.80 |
| 1999-07-05 | -71.06 |
| 1999-07-02 | -72.29 |
| 1999-06-30 | -73.02 |
| 1999-06-29 | -73.27 |
| 1999-06-28 | -74.00 |
| 1999-06-25 | -75.23 |
| 1999-06-24 | -74.25 |
| 1999-06-23 | -74.74 |
| 1999-06-22 | -75.23 |
| 1999-06-21 | -75.96 |
| 1999-06-17 | -77.19 |
| 1999-06-16 | -77.44 |
| 1999-06-15 | -77.44 |
| 1999-06-14 | -76.95 |
| 1999-06-11 | -77.19 |
| 1999-06-10 | -77.93 |
| 1999-06-09 | -78.17 |
| 1999-06-08 | -77.93 |
| 1999-06-07 | -77.93 |
| 1999-06-04 | -78.42 |
| 1999-06-03 | -78.17 |
| 1999-06-02 | -77.93 |
| 1999-06-01 | -77.93 |
| 1999-05-31 | -78.17 |
| 1999-05-28 | -78.42 |
| 1999-05-27 | -77.93 |
| 1999-05-26 | -77.68 |
| 1999-05-25 | -77.44 |
| 1999-05-24 | -76.95 |
| 1999-05-21 | -77.68 |
| 1999-05-20 | -77.19 |
| 1999-05-19 | -76.95 |
| 1999-05-18 | -76.95 |
| 1999-05-17 | -77.19 |
| 1999-05-14 | -76.45 |
| 1999-05-13 | -76.45 |
| 1999-05-12 | -76.21 |
| 1999-05-11 | -76.45 |
| 1999-05-10 | -76.95 |
| 1999-05-07 | -76.21 |
| 1999-05-06 | -75.23 |
| 1999-05-05 | -76.21 |
| 1999-05-04 | -75.96 |
| 1999-05-03 | -76.21 |
| 1999-04-30 | -76.95 |
| 1999-04-29 | -77.93 |
| 1999-04-28 | -77.93 |
| 1999-04-27 | -76.95 |
| 1999-04-26 | -76.70 |
| 1999-04-23 | -76.21 |
| 1999-04-22 | -75.47 |
| 1999-04-21 | -76.95 |
| 1999-04-20 | -77.19 |
| 1999-04-19 | -77.19 |
| 1999-04-16 | -78.66 |
| 1999-04-15 | -79.15 |
| 1999-04-14 | -79.40 |
| 1999-04-13 | -78.66 |
| 1999-04-12 | -78.66 |
| 1999-04-09 | -78.91 |
| 1999-04-08 | -78.91 |
| 1999-04-07 | -79.40 |
| 1999-04-01 | -80.62 |
| 1999-03-31 | -81.36 |
| 1999-03-30 | -81.36 |
| 1999-03-29 | -81.11 |
| 1999-03-26 | -79.89 |
| 1999-03-25 | -79.40 |
| 1999-03-24 | -79.15 |
| 1999-03-23 | -78.66 |
| 1999-03-22 | -78.91 |
| 1999-03-19 | -79.15 |
| 1999-03-18 | -79.89 |
| 1999-03-17 | -79.40 |
| 1999-03-16 | -79.89 |
| 1999-03-15 | -80.13 |
| 1999-03-12 | -81.11 |
| 1999-03-11 | -81.36 |
| 1999-03-10 | -80.87 |
| 1999-03-09 | -81.36 |
| 1999-03-08 | -81.85 |
| 1999-03-05 | -81.85 |
| 1999-03-04 | -82.10 |
| 1999-03-03 | -81.85 |
| 1999-03-02 | -81.85 |
| 1999-03-01 | -80.38 |
| 1999-02-26 | -81.61 |
| 1999-02-25 | -83.08 |
| 1999-02-24 | -83.32 |
| 1999-02-23 | -83.81 |
| 1999-02-22 | -83.81 |
| 1999-02-19 | -83.81 |
| 1999-02-15 | -83.32 |
| 1999-02-12 | -83.57 |
| 1999-02-11 | -83.81 |
| 1999-02-10 | -83.57 |
| 1999-02-09 | -82.83 |
| 1999-02-08 | -83.57 |
| 1999-02-05 | -82.83 |
| 1999-02-04 | -82.34 |
| 1999-02-03 | -82.34 |
| 1999-02-02 | -82.10 |
| 1999-02-01 | -81.85 |
| 1999-01-29 | -81.61 |
| 1999-01-28 | -81.85 |
| 1999-01-27 | -81.11 |
| 1999-01-26 | -81.85 |
| 1999-01-25 | -81.36 |
| 1999-01-22 | -81.36 |
| 1999-01-21 | -80.62 |
| 1999-01-20 | -80.62 |
| 1999-01-19 | -80.13 |
| 1999-01-18 | -79.40 |
| 1999-01-15 | -78.66 |
| 1999-01-14 | -79.89 |
| 1999-01-13 | -79.89 |
| 1999-01-12 | -77.19 |
| 1999-01-11 | -76.21 |
| 1999-01-08 | -75.23 |
| 1999-01-07 | -74.49 |
| 1999-01-06 | -74.49 |
| 1999-01-05 | -75.23 |
| 1999-01-04 | -75.47 |
| 1998-12-31 | -74.49 |
| 1998-12-30 | -74.25 |
| 1998-12-29 | -74.25 |
| 1998-12-28 | -74.00 |
| 1998-12-24 | -73.51 |
| 1998-12-23 | -74.49 |
| 1998-12-22 | -73.51 |
| 1998-12-21 | -73.27 |
| 1998-12-18 | -73.51 |
| 1998-12-17 | -74.00 |
| 1998-12-16 | -74.00 |
| 1998-12-15 | -73.27 |
| 1998-12-14 | -73.76 |
| 1998-12-11 | -72.53 |
| 1998-12-10 | -71.06 |
| 1998-12-09 | -69.83 |
| 1998-12-08 | -69.59 |
| 1998-12-07 | -66.89 |
| 1998-12-04 | -68.61 |
| 1998-12-03 | -68.36 |
| 1998-12-02 | -69.83 |
| 1998-12-01 | -70.32 |
| 1998-11-30 | -68.12 |
| 1998-11-27 | -65.42 |
| 1998-11-26 | -65.17 |
| 1998-11-25 | -64.93 |
| 1998-11-24 | -64.19 |
| 1998-11-23 | -65.42 |
| 1998-11-20 | -65.42 |
| 1998-11-19 | -63.95 |
| 1998-11-18 | -67.14 |
| 1998-11-17 | -67.63 |
| 1998-11-16 | -67.14 |
| 1998-11-13 | -68.85 |
| 1998-11-12 | -68.36 |
| 1998-11-11 | -68.36 |
| 1998-11-10 | -69.10 |
| 1998-11-09 | -71.06 |
| 1998-11-06 | -70.57 |
| 1998-11-05 | -70.57 |
| 1998-11-04 | -68.36 |
| 1998-11-03 | -67.38 |
| 1998-11-02 | -69.83 |
| 1998-10-30 | -72.53 |
| 1998-10-29 | -73.76 |
| 1998-10-27 | -73.02 |
| 1998-10-26 | -73.27 |
| 1998-10-23 | -73.76 |
| 1998-10-22 | -74.49 |
| 1998-10-21 | -72.78 |
| 1998-10-20 | -73.51 |
| 1998-10-19 | -72.29 |
| 1998-10-16 | -76.95 |
| 1998-10-15 | -79.40 |
| 1998-10-14 | -79.15 |
| 1998-10-13 | -78.91 |
| 1998-10-12 | -78.91 |
| 1998-10-09 | -80.13 |
| 1998-10-08 | -81.11 |
| 1998-10-07 | -81.61 |
| 1998-10-05 | -82.10 |
| 1998-09-30 | -81.11 |
| 1998-09-29 | -81.61 |
| 1998-09-28 | -81.36 |
| 1998-09-25 | -80.87 |
| 1998-09-24 | -80.87 |
| 1998-09-23 | -81.36 |
| 1998-09-22 | -81.61 |
| 1998-09-21 | -81.61 |
| 1998-09-18 | -80.38 |
| 1998-09-17 | -79.89 |
| 1998-09-16 | -78.93 |
| 1998-09-15 | -79.17 |
| 1998-09-14 | -79.41 |
| 1998-09-11 | -80.14 |
| 1998-09-10 | -79.41 |
| 1998-09-09 | -79.89 |
| 1998-09-08 | -78.93 |
| 1998-09-07 | -80.38 |
| 1998-09-04 | -81.59 |
| 1998-09-03 | -83.04 |
| 1998-09-02 | -83.53 |
| 1998-09-01 | -84.25 |
| 1998-08-31 | -84.25 |
| 1998-08-28 | -84.50 |
| 1998-08-27 | -83.77 |
| 1998-08-26 | -83.77 |
| 1998-08-25 | -83.29 |
| 1998-08-24 | -83.04 |
| 1998-08-21 | -82.56 |
| 1998-08-20 | -81.83 |
| 1998-08-19 | -82.80 |
| 1998-08-18 | -83.53 |
| 1998-08-14 | -82.80 |
| 1998-08-13 | -83.77 |
| 1998-08-12 | -83.53 |
| 1998-08-11 | -83.29 |
| 1998-08-10 | -82.32 |
| 1998-08-07 | -82.32 |
| 1998-08-06 | -82.07 |
| 1998-08-05 | -81.35 |
| 1998-08-04 | -81.35 |
| 1998-08-03 | -81.11 |
| 1998-07-31 | -80.14 |
| 1998-07-30 | -79.41 |
| 1998-07-29 | -79.89 |
| 1998-07-28 | -79.65 |
| 1998-07-27 | -79.65 |
| 1998-07-24 | -78.68 |
| 1998-07-23 | -79.17 |
| 1998-07-22 | -78.44 |
| 1998-07-21 | -77.71 |
| 1998-07-20 | -77.71 |
| 1998-07-17 | -77.23 |
| 1998-07-16 | -77.23 |
| 1998-07-15 | -76.99 |
| 1998-07-14 | -77.23 |
| 1998-07-13 | -77.23 |
| 1998-07-10 | -77.47 |
| 1998-07-09 | -77.47 |
| 1998-07-08 | -77.47 |
| 1998-07-07 | -77.23 |
| 1998-07-06 | -76.50 |
| 1998-07-03 | -76.02 |
| 1998-07-02 | -75.29 |
| 1998-06-30 | -75.78 |
| 1998-06-29 | -75.29 |
| 1998-06-26 | -74.08 |
| 1998-06-25 | -73.35 |
| 1998-06-24 | -74.08 |
| 1998-06-23 | -74.32 |
| 1998-06-22 | -74.57 |
| 1998-06-19 | -72.39 |
| 1998-06-18 | -73.84 |
| 1998-06-17 | -75.56 |
| 1998-06-16 | -77.42 |
| 1998-06-15 | -77.65 |
| 1998-06-12 | -75.79 |
| 1998-06-11 | -76.49 |
| 1998-06-10 | -76.02 |
| 1998-06-09 | -74.86 |
| 1998-06-08 | -73.23 |
| 1998-06-05 | -72.30 |
| 1998-06-04 | -72.07 |
| 1998-06-03 | -71.37 |
| 1998-06-02 | -72.30 |
| 1998-06-01 | -72.07 |
| 1998-05-29 | -70.90 |
| 1998-05-28 | -70.67 |
| 1998-05-27 | -69.04 |
| 1998-05-26 | -65.55 |
| 1998-05-25 | -64.85 |
| 1998-05-22 | -64.15 |
| 1998-05-21 | -63.69 |
| 1998-05-20 | -63.69 |
| 1998-05-19 | -64.85 |
| 1998-05-18 | -64.62 |
| 1998-05-15 | -64.39 |
| 1998-05-14 | -62.76 |
| 1998-05-13 | -65.32 |
| 1998-05-12 | -64.62 |
| 1998-05-11 | -63.45 |
| 1998-05-08 | -64.15 |
| 1998-05-07 | -64.15 |
| 1998-05-06 | -62.99 |
| 1998-05-05 | -60.66 |
| 1998-05-04 | -58.10 |
| 1998-05-01 | -58.33 |
| 1998-04-30 | -58.57 |
| 1998-04-29 | -58.57 |
| 1998-04-28 | -58.57 |
| 1998-04-27 | -57.17 |
| 1998-04-24 | -55.07 |
| 1998-04-23 | -54.38 |
| 1998-04-22 | -53.68 |
| 1998-04-21 | -53.45 |
| 1998-04-20 | -52.28 |
| 1998-04-17 | -52.28 |
| 1998-04-16 | -51.12 |
| 1998-04-15 | -50.54 |
| 1998-04-14 | -52.86 |
| 1998-04-09 | -52.86 |
| 1998-04-08 | -53.45 |
| 1998-04-07 | -54.38 |
| 1998-04-03 | -54.38 |
| 1998-04-02 | -53.68 |
| 1998-04-01 | -52.28 |
| 1998-03-31 | -51.70 |
| 1998-03-30 | -51.12 |
| 1998-03-27 | -49.37 |
| 1998-03-26 | -48.21 |
| 1998-03-25 | -48.79 |
| 1998-03-24 | -49.37 |
| 1998-03-23 | -49.95 |
| 1998-03-20 | -49.95 |
| 1998-03-19 | -49.95 |
| 1998-03-18 | -52.28 |
| 1998-03-17 | -52.28 |
| 1998-03-16 | -52.28 |
| 1998-03-13 | -51.70 |
| 1998-03-12 | -52.28 |
| 1998-03-11 | -51.12 |
| 1998-03-10 | -50.54 |
| 1998-03-09 | -50.54 |
| 1998-03-06 | -50.54 |
| 1998-03-05 | -51.12 |
| 1998-03-04 | -45.88 |
| 1998-03-03 | -44.72 |
| 1998-03-02 | -47.04 |
| 1998-02-27 | -45.88 |
| 1998-02-26 | -47.63 |
| 1998-02-25 | -49.37 |
| 1998-02-24 | -48.79 |
| 1998-02-23 | -51.12 |
| 1998-02-20 | -51.12 |
| 1998-02-19 | -51.12 |
| 1998-02-18 | -47.63 |
| 1998-02-17 | -53.45 |
| 1998-02-16 | -53.45 |
| 1998-02-13 | -52.86 |
| 1998-02-12 | -49.37 |
| 1998-02-11 | -48.21 |
| 1998-02-10 | -44.72 |
| 1998-02-09 | -49.95 |
| 1998-02-06 | -57.40 |
| 1998-02-05 | -57.87 |
| 1998-02-04 | -57.64 |
| 1998-02-03 | -61.13 |
| 1998-02-02 | -62.76 |
| 1998-01-27 | -66.25 |
| 1998-01-26 | -67.41 |
| 1998-01-23 | -69.27 |
| 1998-01-22 | -69.04 |
| 1998-01-21 | -67.18 |
| 1998-01-20 | -67.18 |
| 1998-01-19 | -67.88 |
| 1998-01-16 | -70.20 |
| 1998-01-15 | -69.74 |
| 1998-01-14 | -66.25 |
| 1998-01-13 | -67.64 |
| 1998-01-12 | -69.27 |
| 1998-01-09 | -62.76 |
| 1998-01-08 | -56.94 |
| 1998-01-07 | -53.91 |
| 1998-01-06 | -51.12 |
| 1998-01-05 | -48.79 |
| 1998-01-02 | -47.63 |
| 1997-12-31 | -44.72 |
| 1997-12-30 | -46.46 |
| 1997-12-29 | -49.95 |
| 1997-12-24 | -51.12 |
| 1997-12-23 | -50.54 |
| 1997-12-22 | -50.54 |
| 1997-12-19 | -48.21 |
| 1997-12-18 | -46.46 |
| 1997-12-17 | -45.88 |
| 1997-12-16 | -46.46 |
| 1997-12-15 | -45.30 |
| 1997-12-12 | -44.72 |
| 1997-12-11 | -45.88 |
| 1997-12-10 | -43.55 |
| 1997-12-09 | -40.06 |
| 1997-12-08 | -37.73 |
| 1997-12-05 | -40.06 |
| 1997-12-04 | -42.97 |
| 1997-12-03 | -44.72 |
| 1997-12-02 | -44.72 |
| 1997-12-01 | -48.21 |
| 1997-11-28 | -48.21 |
| 1997-11-27 | -46.46 |
| 1997-11-26 | -43.55 |
| 1997-11-25 | -44.13 |
| 1997-11-24 | -42.39 |
| 1997-11-21 | -41.22 |
| 1997-11-20 | -42.39 |
| 1997-11-19 | -41.22 |
| 1997-11-18 | -42.39 |
| 1997-11-17 | -41.81 |
| 1997-11-14 | -43.55 |
| 1997-11-13 | -45.88 |
| 1997-11-12 | -43.55 |
| 1997-11-11 | -39.48 |
| 1997-11-10 | -38.90 |
| 1997-11-07 | -35.99 |
| 1997-11-06 | -33.08 |
| 1997-11-05 | -30.17 |
| 1997-11-04 | -30.75 |
| 1997-11-03 | -26.68 |
| 1997-10-31 | -37.73 |
| 1997-10-30 | -41.81 |
| 1997-10-29 | -42.39 |
| 1997-10-28 | -47.04 |
| 1997-10-27 | -39.48 |
| 1997-10-24 | -36.57 |
| 1997-10-23 | -41.81 |
| 1997-10-22 | -30.17 |
| 1997-10-21 | -20.86 |
| 1997-10-20 | -13.62 |
| 1997-10-17 | -9.01 |
| 1997-10-16 | -14.77 |
| 1997-10-15 | -15.35 |
| 1997-10-14 | -4.40 |
| 1997-10-13 | -4.98 |
| 1997-10-09 | 0.20 |
| 1997-10-08 | 5.39 |
| 1997-10-07 | 5.39 |
| 1997-10-06 | 6.54 |
| 1997-10-03 | 11.72 |
| 1997-09-30 | 12.30 |
| 1997-09-29 | 8.84 |
| 1997-09-26 | 10.57 |
| 1997-09-25 | 12.87 |
| 1997-09-24 | 3.08 |
| 1997-09-23 | 3.08 |
| 1997-09-22 | 8.84 |
| 1997-09-19 | 14.02 |
| 1997-09-18 | 17.48 |
| 1997-09-16 | 19.78 |
| 1997-09-15 | 23.24 |
| 1997-09-12 | 24.39 |
| 1997-09-11 | 25.54 |
| 1997-09-10 | 26.69 |
| 1997-09-09 | 31.30 |
| 1997-09-08 | 25.54 |
| 1997-09-05 | 16.33 |
| 1997-09-04 | 18.63 |
| 1997-09-03 | 25.54 |
| 1997-09-02 | 10.57 |
| 1997-09-01 | 22.09 |
| 1997-08-29 | 31.30 |
| 1997-08-28 | 34.76 |
| 1997-08-27 | 41.67 |
| 1997-08-26 | 37.06 |
| 1997-08-25 | 37.06 |
| 1997-08-22 | 39.36 |
| 1997-08-21 | 41.67 |
| 1997-08-20 | 41.67 |
| 1997-08-19 | 33.60 |
| 1997-08-15 | 39.36 |
| 1997-08-14 | 42.82 |
| 1997-08-13 | 41.67 |
| 1997-08-12 | 40.52 |
| 1997-08-11 | 40.52 |
| 1997-08-08 | 41.67 |
| 1997-08-07 | 43.97 |
| 1997-08-06 | 46.27 |
| 1997-08-05 | 45.12 |
| 1997-08-04 | 45.12 |
| 1997-08-01 | 40.52 |
| 1997-07-31 | 38.21 |
| 1997-07-30 | 39.36 |
| 1997-07-29 | 37.06 |
| 1997-07-28 | 34.76 |
| 1997-07-25 | 32.45 |
| 1997-07-24 | 31.30 |
| 1997-07-23 | 32.45 |
| 1997-07-22 | 32.45 |
| 1997-07-21 | 32.45 |
| 1997-07-18 | 34.76 |
| 1997-07-17 | 33.60 |
| 1997-07-16 | 34.76 |
| 1997-07-15 | 35.91 |
| 1997-07-14 | 38.21 |
| 1997-07-11 | 38.21 |
| 1997-07-10 | 33.60 |
| 1997-07-09 | 30.15 |
| 1997-07-08 | 40.52 |
| 1997-07-07 | 43.97 |
| 1997-07-04 | 40.52 |
| 1997-07-03 | 48.58 |
| 1997-06-27 | 43.97 |
| 1997-06-26 | 33.60 |
| 1997-06-25 | 30.15 |
| 1997-06-24 | 25.54 |
| 1997-06-23 | 25.54 |
| 1997-06-20 | 27.85 |
| 1997-06-19 | 27.85 |
| 1997-06-18 | 29.00 |
| 1997-06-17 | 23.24 |
| 1997-06-16 | 19.78 |
| 1997-06-13 | 11.72 |
| 1997-06-12 | 1.36 |
| 1997-06-11 | 12.30 |
| 1997-06-10 | 12.87 |
| 1997-06-06 | 21.14 |
| 1997-06-05 | 25.71 |
| 1997-06-04 | 24.57 |
| 1997-06-03 | 29.14 |
| 1997-06-02 | 31.43 |
| 1997-05-30 | 22.29 |
| 1997-05-29 | 12.57 |
| 1997-05-28 | 12.00 |
| 1997-05-27 | 8.00 |
| 1997-05-26 | 8.57 |
| 1997-05-23 | 3.43 |
| 1997-05-22 | 1.71 |
| 1997-05-21 | 2.86 |
| 1997-05-20 | -2.29 |
| 1997-05-19 | -5.14 |
| 1997-05-16 | -1.71 |
| 1997-05-15 | -1.71 |
| 1997-05-14 | -2.29 |
| 1997-05-13 | 0.00 |
| 1997-05-12 | 1.71 |
| 1997-05-09 | 1.14 |
| 1997-05-08 | -1.14 |
| 1997-05-07 | -1.14 |
| 1997-05-06 | -2.86 |
| 1997-05-05 | -1.71 |
| 1997-05-02 | -2.29 |
| 1997-05-01 | 0.00 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | -1.71 |
| 1997-04-28 | 5.71 |
| 1997-04-25 | 10.86 |
| 1997-04-24 | 6.86 |
| 1997-04-23 | 1.71 |
| 1997-04-22 | 0.57 |
| 1997-04-21 | 0.57 |
| 1997-04-18 | -0.57 |
| 1997-04-17 | -0.57 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | -1.71 |
| 1997-04-11 | 1.14 |
| 1997-04-10 | -2.29 |
| 1997-04-09 | -4.57 |
| 1997-04-08 | -8.00 |
| 1997-04-07 | -11.43 |
| 1997-04-04 | -11.43 |
| 1997-04-03 | -10.86 |
| 1997-04-02 | -9.71 |
| 1997-04-01 | -9.14 |
| 1997-03-27 | -4.00 |
| 1997-03-26 | -1.14 |
| 1997-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy