Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-01-29 | 243.86 |
| 2026-01-28 | 242.60 |
| 2026-01-27 | 230.01 |
| 2026-01-26 | 229.17 |
| 2026-01-23 | 232.11 |
| 2026-01-22 | 230.22 |
| 2026-01-21 | 236.31 |
| 2026-01-20 | 238.20 |
| 2026-01-19 | 236.10 |
| 2026-01-16 | 238.61 |
| 2026-01-15 | 242.60 |
| 2026-01-14 | 247.85 |
| 2026-01-13 | 246.80 |
| 2026-01-12 | 240.92 |
| 2026-01-09 | 247.64 |
| 2026-01-08 | 246.38 |
| 2026-01-07 | 258.34 |
| 2026-01-06 | 265.89 |
| 2026-01-05 | 255.61 |
| 2026-01-02 | 246.80 |
| 2025-12-31 | 243.23 |
| 2025-12-30 | 244.91 |
| 2025-12-29 | 243.65 |
| 2025-12-24 | 248.27 |
| 2025-12-23 | 248.69 |
| 2025-12-22 | 249.94 |
| 2025-12-19 | 249.52 |
| 2025-12-18 | 246.17 |
| 2025-12-17 | 247.01 |
| 2025-12-16 | 242.81 |
| 2025-12-15 | 255.61 |
| 2025-12-12 | 255.61 |
| 2025-12-11 | 251.20 |
| 2025-12-10 | 252.04 |
| 2025-12-09 | 256.03 |
| 2025-12-08 | 264.84 |
| 2025-12-05 | 265.68 |
| 2025-12-04 | 256.66 |
| 2025-12-03 | 257.50 |
| 2025-12-02 | 272.39 |
| 2025-12-01 | 260.43 |
| 2025-11-28 | 270.50 |
| 2025-11-27 | 277.01 |
| 2025-11-26 | 277.01 |
| 2025-11-25 | 275.75 |
| 2025-11-24 | 271.76 |
| 2025-11-21 | 272.81 |
| 2025-11-20 | 286.03 |
| 2025-11-19 | 285.82 |
| 2025-11-18 | 286.66 |
| 2025-11-17 | 298.62 |
| 2025-11-14 | 293.37 |
| 2025-11-13 | 303.44 |
| 2025-11-12 | 303.23 |
| 2025-11-11 | 290.64 |
| 2025-11-10 | 301.34 |
| 2025-11-07 | 304.49 |
| 2025-11-06 | 299.04 |
| 2025-11-05 | 286.66 |
| 2025-11-04 | 283.93 |
| 2025-11-03 | 286.59 |
| 2025-10-31 | 279.77 |
| 2025-10-30 | 292.18 |
| 2025-10-28 | 300.25 |
| 2025-10-27 | 300.66 |
| 2025-10-24 | 298.59 |
| 2025-10-23 | 297.76 |
| 2025-10-22 | 294.04 |
| 2025-10-21 | 293.83 |
| 2025-10-20 | 287.84 |
| 2025-10-17 | 285.97 |
| 2025-10-16 | 288.46 |
| 2025-10-15 | 286.59 |
| 2025-10-14 | 273.77 |
| 2025-10-13 | 270.46 |
| 2025-10-10 | 279.77 |
| 2025-10-09 | 280.39 |
| 2025-10-08 | 269.43 |
| 2025-10-06 | 268.60 |
| 2025-10-03 | 267.56 |
| 2025-10-02 | 269.84 |
| 2025-09-30 | 263.22 |
| 2025-09-29 | 265.70 |
| 2025-09-26 | 260.95 |
| 2025-09-25 | 256.40 |
| 2025-09-24 | 258.67 |
| 2025-09-23 | 257.84 |
| 2025-09-22 | 259.29 |
| 2025-09-19 | 269.01 |
| 2025-09-18 | 259.29 |
| 2025-09-17 | 273.15 |
| 2025-09-16 | 273.36 |
| 2025-09-15 | 282.66 |
| 2025-09-12 | 287.84 |
| 2025-09-11 | 285.77 |
| 2025-09-10 | 291.77 |
| 2025-09-09 | 279.15 |
| 2025-09-08 | 275.84 |
| 2025-09-05 | 274.80 |
| 2025-09-04 | 275.84 |
| 2025-09-03 | 281.01 |
| 2025-09-02 | 283.49 |
| 2025-09-01 | 279.15 |
| 2025-08-29 | 288.04 |
| 2025-08-28 | 288.66 |
| 2025-08-27 | 276.87 |
| 2025-08-26 | 278.94 |
| 2025-08-25 | 274.60 |
| 2025-08-22 | 281.84 |
| 2025-08-21 | 277.08 |
| 2025-08-20 | 280.39 |
| 2025-08-19 | 284.53 |
| 2025-08-18 | 287.01 |
| 2025-08-15 | 279.15 |
| 2025-08-14 | 280.18 |
| 2025-08-13 | 260.53 |
| 2025-08-12 | 253.09 |
| 2025-08-11 | 240.47 |
| 2025-08-08 | 245.43 |
| 2025-08-07 | 245.64 |
| 2025-08-06 | 238.61 |
| 2025-08-05 | 241.92 |
| 2025-08-04 | 238.40 |
| 2025-08-01 | 235.50 |
| 2025-07-31 | 237.57 |
| 2025-07-30 | 240.88 |
| 2025-07-29 | 238.81 |
| 2025-07-28 | 241.30 |
| 2025-07-25 | 236.74 |
| 2025-07-24 | 237.16 |
| 2025-07-23 | 227.23 |
| 2025-07-22 | 222.27 |
| 2025-07-21 | 218.13 |
| 2025-07-18 | 219.78 |
| 2025-07-17 | 216.47 |
| 2025-07-16 | 218.13 |
| 2025-07-15 | 217.30 |
| 2025-07-14 | 221.44 |
| 2025-07-11 | 221.44 |
| 2025-07-10 | 212.75 |
| 2025-07-09 | 205.72 |
| 2025-07-08 | 213.99 |
| 2025-07-07 | 217.30 |
| 2025-07-04 | 212.75 |
| 2025-07-03 | 211.43 |
| 2025-07-02 | 211.43 |
| 2025-06-30 | 206.99 |
| 2025-06-27 | 212.65 |
| 2025-06-26 | 220.32 |
| 2025-06-25 | 224.76 |
| 2025-06-24 | 221.94 |
| 2025-06-23 | 208.61 |
| 2025-06-20 | 201.74 |
| 2025-06-19 | 196.49 |
| 2025-06-18 | 195.68 |
| 2025-06-17 | 200.53 |
| 2025-06-16 | 202.55 |
| 2025-06-13 | 204.97 |
| 2025-06-12 | 203.36 |
| 2025-06-11 | 209.01 |
| 2025-06-10 | 208.61 |
| 2025-06-09 | 203.36 |
| 2025-06-06 | 204.97 |
| 2025-06-05 | 210.63 |
| 2025-06-04 | 200.12 |
| 2025-06-03 | 214.26 |
| 2025-06-02 | 202.55 |
| 2025-05-30 | 201.74 |
| 2025-05-29 | 203.36 |
| 2025-05-28 | 208.20 |
| 2025-05-27 | 204.57 |
| 2025-05-26 | 205.78 |
| 2025-05-23 | 202.55 |
| 2025-05-22 | 206.18 |
| 2025-05-21 | 206.99 |
| 2025-05-20 | 204.97 |
| 2025-05-19 | 202.95 |
| 2025-05-16 | 203.36 |
| 2025-05-15 | 207.40 |
| 2025-05-14 | 209.01 |
| 2025-05-13 | 198.51 |
| 2025-05-12 | 200.53 |
| 2025-05-09 | 197.30 |
| 2025-05-08 | 195.28 |
| 2025-05-07 | 190.43 |
| 2025-05-06 | 198.51 |
| 2025-05-02 | 200.93 |
| 2025-04-30 | 188.81 |
| 2025-04-29 | 180.33 |
| 2025-04-28 | 182.35 |
| 2025-04-25 | 183.16 |
| 2025-04-24 | 183.97 |
| 2025-04-23 | 186.39 |
| 2025-04-22 | 183.97 |
| 2025-04-17 | 177.10 |
| 2025-04-16 | 178.72 |
| 2025-04-15 | 183.97 |
| 2025-04-14 | 181.95 |
| 2025-04-11 | 173.87 |
| 2025-04-10 | 171.85 |
| 2025-04-09 | 172.66 |
| 2025-04-08 | 170.23 |
| 2025-04-07 | 164.58 |
| 2025-04-03 | 204.97 |
| 2025-04-02 | 202.14 |
| 2025-04-01 | 196.09 |
| 2025-03-31 | 190.43 |
| 2025-03-28 | 190.83 |
| 2025-03-27 | 193.66 |
| 2025-03-26 | 193.26 |
| 2025-03-25 | 197.30 |
| 2025-03-24 | 198.91 |
| 2025-03-21 | 197.30 |
| 2025-03-20 | 198.91 |
| 2025-03-19 | 200.53 |
| 2025-03-18 | 194.47 |
| 2025-03-17 | 185.99 |
| 2025-03-14 | 173.46 |
| 2025-03-13 | 167.81 |
| 2025-03-12 | 164.58 |
| 2025-03-11 | 162.15 |
| 2025-03-10 | 162.56 |
| 2025-03-07 | 164.58 |
| 2025-03-06 | 165.79 |
| 2025-03-05 | 167.00 |
| 2025-03-04 | 163.77 |
| 2025-03-03 | 158.12 |
| 2025-02-28 | 156.90 |
| 2025-02-27 | 161.75 |
| 2025-02-26 | 174.68 |
| 2025-02-25 | 166.19 |
| 2025-02-24 | 169.02 |
| 2025-02-21 | 167.00 |
| 2025-02-20 | 167.81 |
| 2025-02-19 | 169.02 |
| 2025-02-18 | 171.45 |
| 2025-02-17 | 171.04 |
| 2025-02-14 | 171.45 |
| 2025-02-13 | 163.37 |
| 2025-02-12 | 167.00 |
| 2025-02-11 | 158.92 |
| 2025-02-10 | 159.33 |
| 2025-02-07 | 163.77 |
| 2025-02-06 | 164.98 |
| 2025-02-05 | 164.58 |
| 2025-02-04 | 163.77 |
| 2025-02-03 | 158.12 |
| 2025-01-28 | 155.29 |
| 2025-01-27 | 158.92 |
| 2025-01-24 | 155.29 |
| 2025-01-23 | 152.86 |
| 2025-01-22 | 146.81 |
| 2025-01-21 | 149.23 |
| 2025-01-20 | 143.57 |
| 2025-01-17 | 139.13 |
| 2025-01-16 | 143.98 |
| 2025-01-15 | 140.34 |
| 2025-01-14 | 142.36 |
| 2025-01-13 | 137.92 |
| 2025-01-10 | 137.51 |
| 2025-01-09 | 133.48 |
| 2025-01-08 | 137.11 |
| 2025-01-07 | 135.90 |
| 2025-01-06 | 137.11 |
| 2025-01-03 | 137.11 |
| 2025-01-02 | 137.92 |
| 2024-12-31 | 147.61 |
| 2024-12-30 | 146.40 |
| 2024-12-27 | 146.81 |
| 2024-12-24 | 149.63 |
| 2024-12-23 | 142.36 |
| 2024-12-20 | 142.36 |
| 2024-12-19 | 141.55 |
| 2024-12-18 | 144.79 |
| 2024-12-17 | 141.96 |
| 2024-12-16 | 139.13 |
| 2024-12-13 | 141.55 |
| 2024-12-12 | 141.55 |
| 2024-12-11 | 143.57 |
| 2024-12-10 | 145.59 |
| 2024-12-09 | 153.27 |
| 2024-12-06 | 150.04 |
| 2024-12-05 | 148.02 |
| 2024-12-04 | 148.42 |
| 2024-12-03 | 146.00 |
| 2024-12-02 | 139.13 |
| 2024-11-29 | 137.92 |
| 2024-11-28 | 141.15 |
| 2024-11-27 | 143.57 |
| 2024-11-26 | 141.15 |
| 2024-11-25 | 146.00 |
| 2024-11-22 | 141.96 |
| 2024-11-21 | 144.79 |
| 2024-11-20 | 146.81 |
| 2024-11-19 | 146.00 |
| 2024-11-18 | 146.00 |
| 2024-11-15 | 145.19 |
| 2024-11-14 | 143.57 |
| 2024-11-13 | 146.81 |
| 2024-11-12 | 147.61 |
| 2024-11-11 | 152.06 |
| 2024-11-08 | 152.86 |
| 2024-11-07 | 152.46 |
| 2024-11-06 | 147.21 |
| 2024-11-05 | 149.63 |
| 2024-11-04 | 143.57 |
| 2024-11-01 | 141.96 |
| 2024-10-31 | 138.73 |
| 2024-10-30 | 139.39 |
| 2024-10-29 | 141.77 |
| 2024-10-28 | 144.55 |
| 2024-10-25 | 149.70 |
| 2024-10-24 | 152.87 |
| 2024-10-23 | 147.72 |
| 2024-10-22 | 141.38 |
| 2024-10-21 | 141.77 |
| 2024-10-18 | 142.17 |
| 2024-10-17 | 129.88 |
| 2024-10-16 | 133.45 |
| 2024-10-15 | 132.26 |
| 2024-10-14 | 135.83 |
| 2024-10-10 | 137.81 |
| 2024-10-09 | 132.66 |
| 2024-10-08 | 145.34 |
| 2024-10-07 | 178.24 |
| 2024-10-04 | 166.35 |
| 2024-10-03 | 151.68 |
| 2024-10-02 | 147.72 |
| 2024-09-30 | 128.30 |
| 2024-09-27 | 121.95 |
| 2024-09-26 | 127.11 |
| 2024-09-25 | 125.13 |
| 2024-09-24 | 119.18 |
| 2024-09-23 | 113.23 |
| 2024-09-20 | 104.52 |
| 2024-09-19 | 102.93 |
| 2024-09-17 | 99.76 |
| 2024-09-16 | 100.55 |
| 2024-09-13 | 99.76 |
| 2024-09-12 | 100.16 |
| 2024-09-11 | 103.33 |
| 2024-09-10 | 106.50 |
| 2024-09-09 | 105.31 |
| 2024-09-05 | 111.25 |
| 2024-09-04 | 102.93 |
| 2024-09-03 | 103.72 |
| 2024-09-02 | 106.50 |
| 2024-08-30 | 100.16 |
| 2024-08-29 | 105.70 |
| 2024-08-28 | 99.76 |
| 2024-08-27 | 103.33 |
| 2024-08-26 | 102.93 |
| 2024-08-23 | 99.36 |
| 2024-08-22 | 97.18 |
| 2024-08-21 | 95.99 |
| 2024-08-20 | 100.16 |
| 2024-08-19 | 99.76 |
| 2024-08-16 | 102.93 |
| 2024-08-15 | 101.74 |
| 2024-08-14 | 101.34 |
| 2024-08-13 | 101.34 |
| 2024-08-12 | 97.38 |
| 2024-08-09 | 95.20 |
| 2024-08-08 | 93.81 |
| 2024-08-07 | 93.81 |
| 2024-08-06 | 94.80 |
| 2024-08-05 | 99.36 |
| 2024-08-02 | 102.53 |
| 2024-08-01 | 102.14 |
| 2024-07-31 | 102.93 |
| 2024-07-30 | 98.57 |
| 2024-07-29 | 99.36 |
| 2024-07-26 | 95.60 |
| 2024-07-25 | 90.44 |
| 2024-07-24 | 94.41 |
| 2024-07-23 | 92.62 |
| 2024-07-22 | 91.44 |
| 2024-07-19 | 89.26 |
| 2024-07-18 | 89.45 |
| 2024-07-17 | 82.91 |
| 2024-07-16 | 85.29 |
| 2024-07-15 | 83.51 |
| 2024-07-12 | 84.50 |
| 2024-07-11 | 80.54 |
| 2024-07-10 | 80.54 |
| 2024-07-09 | 80.34 |
| 2024-07-08 | 81.13 |
| 2024-07-05 | 80.14 |
| 2024-07-04 | 84.18 |
| 2024-07-03 | 83.43 |
| 2024-07-02 | 81.37 |
| 2024-06-28 | 81.75 |
| 2024-06-27 | 82.12 |
| 2024-06-26 | 85.31 |
| 2024-06-25 | 89.24 |
| 2024-06-24 | 87.18 |
| 2024-06-21 | 86.43 |
| 2024-06-20 | 88.12 |
| 2024-06-19 | 88.12 |
| 2024-06-18 | 86.25 |
| 2024-06-17 | 84.56 |
| 2024-06-14 | 82.12 |
| 2024-06-13 | 83.43 |
| 2024-06-12 | 83.25 |
| 2024-06-11 | 84.93 |
| 2024-06-07 | 89.99 |
| 2024-06-06 | 86.81 |
| 2024-06-05 | 88.87 |
| 2024-06-04 | 89.62 |
| 2024-06-03 | 88.87 |
| 2024-05-31 | 90.37 |
| 2024-05-30 | 91.12 |
| 2024-05-29 | 92.62 |
| 2024-05-28 | 95.61 |
| 2024-05-27 | 95.61 |
| 2024-05-24 | 92.62 |
| 2024-05-23 | 91.49 |
| 2024-05-22 | 92.99 |
| 2024-05-21 | 97.11 |
| 2024-05-20 | 99.36 |
| 2024-05-17 | 97.86 |
| 2024-05-16 | 93.74 |
| 2024-05-14 | 94.11 |
| 2024-05-13 | 93.74 |
| 2024-05-10 | 92.62 |
| 2024-05-09 | 84.37 |
| 2024-05-08 | 79.50 |
| 2024-05-07 | 78.94 |
| 2024-05-06 | 80.25 |
| 2024-05-03 | 77.06 |
| 2024-05-02 | 72.94 |
| 2024-04-30 | 83.06 |
| 2024-04-29 | 86.99 |
| 2024-04-26 | 88.12 |
| 2024-04-25 | 89.24 |
| 2024-04-24 | 87.18 |
| 2024-04-23 | 84.00 |
| 2024-04-22 | 81.00 |
| 2024-04-19 | 89.99 |
| 2024-04-18 | 91.87 |
| 2024-04-17 | 87.18 |
| 2024-04-16 | 86.81 |
| 2024-04-15 | 89.99 |
| 2024-04-12 | 86.62 |
| 2024-04-11 | 91.49 |
| 2024-04-10 | 89.62 |
| 2024-04-09 | 92.99 |
| 2024-04-08 | 96.74 |
| 2024-04-05 | 90.37 |
| 2024-04-03 | 97.11 |
| 2024-04-02 | 98.24 |
| 2024-03-28 | 93.37 |
| 2024-03-27 | 97.11 |
| 2024-03-26 | 92.99 |
| 2024-03-25 | 94.49 |
| 2024-03-22 | 96.74 |
| 2024-03-21 | 94.49 |
| 2024-03-20 | 94.49 |
| 2024-03-19 | 95.24 |
| 2024-03-18 | 98.24 |
| 2024-03-15 | 99.74 |
| 2024-03-14 | 109.85 |
| 2024-03-13 | 108.35 |
| 2024-03-12 | 109.10 |
| 2024-03-11 | 111.35 |
| 2024-03-08 | 106.48 |
| 2024-03-07 | 103.86 |
| 2024-03-06 | 100.11 |
| 2024-03-05 | 98.99 |
| 2024-03-04 | 100.11 |
| 2024-03-01 | 101.98 |
| 2024-02-29 | 100.86 |
| 2024-02-28 | 104.23 |
| 2024-02-27 | 104.23 |
| 2024-02-26 | 100.49 |
| 2024-02-23 | 100.49 |
| 2024-02-22 | 100.11 |
| 2024-02-21 | 88.49 |
| 2024-02-20 | 87.37 |
| 2024-02-19 | 83.06 |
| 2024-02-16 | 80.81 |
| 2024-02-15 | 80.44 |
| 2024-02-14 | 78.19 |
| 2024-02-09 | 77.25 |
| 2024-02-08 | 80.06 |
| 2024-02-07 | 81.75 |
| 2024-02-06 | 84.37 |
| 2024-02-05 | 80.06 |
| 2024-02-02 | 81.37 |
| 2024-02-01 | 82.31 |
| 2024-01-31 | 82.12 |
| 2024-01-30 | 78.94 |
| 2024-01-29 | 81.94 |
| 2024-01-26 | 82.12 |
| 2024-01-25 | 86.43 |
| 2024-01-24 | 87.37 |
| 2024-01-23 | 77.63 |
| 2024-01-22 | 75.00 |
| 2024-01-19 | 78.19 |
| 2024-01-18 | 78.94 |
| 2024-01-17 | 75.94 |
| 2024-01-16 | 81.37 |
| 2024-01-15 | 84.18 |
| 2024-01-12 | 83.62 |
| 2024-01-11 | 82.50 |
| 2024-01-10 | 80.62 |
| 2024-01-09 | 80.06 |
| 2024-01-08 | 82.50 |
| 2024-01-05 | 85.31 |
| 2024-01-04 | 84.00 |
| 2024-01-03 | 78.38 |
| 2024-01-02 | 72.75 |
| 2023-12-29 | 73.88 |
| 2023-12-28 | 71.44 |
| 2023-12-27 | 66.20 |
| 2023-12-22 | 67.70 |
| 2023-12-21 | 66.95 |
| 2023-12-20 | 65.26 |
| 2023-12-19 | 65.26 |
| 2023-12-18 | 64.88 |
| 2023-12-15 | 66.20 |
| 2023-12-14 | 64.88 |
| 2023-12-13 | 62.82 |
| 2023-12-12 | 66.76 |
| 2023-12-11 | 63.20 |
| 2023-12-08 | 65.82 |
| 2023-12-07 | 64.88 |
| 2023-12-06 | 66.38 |
| 2023-12-05 | 67.88 |
| 2023-12-04 | 70.88 |
| 2023-12-01 | 72.94 |
| 2023-11-30 | 69.94 |
| 2023-11-29 | 69.19 |
| 2023-11-28 | 74.63 |
| 2023-11-27 | 72.00 |
| 2023-11-24 | 77.81 |
| 2023-11-23 | 73.69 |
| 2023-11-22 | 69.94 |
| 2023-11-21 | 71.44 |
| 2023-11-20 | 71.82 |
| 2023-11-17 | 71.44 |
| 2023-11-16 | 73.50 |
| 2023-11-15 | 79.87 |
| 2023-11-14 | 72.00 |
| 2023-11-13 | 75.38 |
| 2023-11-10 | 73.69 |
| 2023-11-09 | 71.82 |
| 2023-11-08 | 74.63 |
| 2023-11-07 | 75.19 |
| 2023-11-06 | 76.69 |
| 2023-11-03 | 72.75 |
| 2023-11-02 | 71.82 |
| 2023-11-01 | 73.88 |
| 2023-10-31 | 67.51 |
| 2023-10-30 | 72.38 |
| 2023-10-27 | 75.56 |
| 2023-10-26 | 77.25 |
| 2023-10-25 | 76.13 |
| 2023-10-24 | 74.07 |
| 2023-10-20 | 76.13 |
| 2023-10-19 | 78.38 |
| 2023-10-18 | 82.12 |
| 2023-10-17 | 81.75 |
| 2023-10-16 | 81.94 |
| 2023-10-13 | 84.75 |
| 2023-10-12 | 89.99 |
| 2023-10-11 | 83.06 |
| 2023-10-10 | 84.37 |
| 2023-10-09 | 83.62 |
| 2023-10-06 | 89.99 |
| 2023-10-05 | 89.99 |
| 2023-10-04 | 89.24 |
| 2023-10-03 | 85.31 |
| 2023-09-29 | 88.49 |
| 2023-09-28 | 83.25 |
| 2023-09-27 | 83.43 |
| 2023-09-26 | 81.37 |
| 2023-09-25 | 84.00 |
| 2023-09-22 | 84.56 |
| 2023-09-21 | 82.50 |
| 2023-09-20 | 82.69 |
| 2023-09-19 | 84.00 |
| 2023-09-18 | 77.44 |
| 2023-09-15 | 76.50 |
| 2023-09-14 | 76.69 |
| 2023-09-13 | 75.38 |
| 2023-09-12 | 76.13 |
| 2023-09-11 | 77.81 |
| 2023-09-07 | 77.25 |
| 2023-09-06 | 77.06 |
| 2023-09-05 | 74.07 |
| 2023-09-04 | 75.38 |
| 2023-08-31 | 69.01 |
| 2023-08-30 | 69.94 |
| 2023-08-29 | 67.13 |
| 2023-08-28 | 63.95 |
| 2023-08-25 | 58.70 |
| 2023-08-24 | 56.45 |
| 2023-08-23 | 56.08 |
| 2023-08-22 | 55.52 |
| 2023-08-21 | 53.08 |
| 2023-08-18 | 55.33 |
| 2023-08-17 | 56.64 |
| 2023-08-16 | 56.08 |
| 2023-08-15 | 58.14 |
| 2023-08-14 | 58.89 |
| 2023-08-11 | 60.20 |
| 2023-08-10 | 63.39 |
| 2023-08-09 | 65.07 |
| 2023-08-08 | 64.88 |
| 2023-08-07 | 63.20 |
| 2023-08-04 | 66.76 |
| 2023-08-03 | 64.32 |
| 2023-08-02 | 58.70 |
| 2023-08-01 | 65.63 |
| 2023-07-31 | 70.51 |
| 2023-07-28 | 65.45 |
| 2023-07-27 | 64.14 |
| 2023-07-26 | 65.26 |
| 2023-07-25 | 65.26 |
| 2023-07-24 | 55.33 |
| 2023-07-21 | 58.89 |
| 2023-07-20 | 56.45 |
| 2023-07-19 | 58.33 |
| 2023-07-18 | 59.45 |
| 2023-07-14 | 61.51 |
| 2023-07-13 | 60.20 |
| 2023-07-12 | 57.95 |
| 2023-07-11 | 56.45 |
| 2023-07-10 | 57.76 |
| 2023-07-07 | 58.51 |
| 2023-07-06 | 60.39 |
| 2023-07-05 | 62.64 |
| 2023-07-04 | 63.76 |
| 2023-07-03 | 65.45 |
| 2023-06-30 | 63.20 |
| 2023-06-29 | 63.95 |
| 2023-06-28 | 66.76 |
| 2023-06-27 | 65.82 |
| 2023-06-26 | 62.82 |
| 2023-06-23 | 64.25 |
| 2023-06-21 | 68.31 |
| 2023-06-20 | 65.84 |
| 2023-06-19 | 67.60 |
| 2023-06-16 | 71.32 |
| 2023-06-15 | 67.60 |
| 2023-06-14 | 67.96 |
| 2023-06-13 | 67.60 |
| 2023-06-12 | 70.96 |
| 2023-06-09 | 70.79 |
| 2023-06-08 | 70.26 |
| 2023-06-07 | 67.60 |
| 2023-06-06 | 67.60 |
| 2023-06-05 | 66.01 |
| 2023-06-02 | 64.78 |
| 2023-06-01 | 64.95 |
| 2023-05-31 | 64.95 |
| 2023-05-30 | 70.43 |
| 2023-05-29 | 70.26 |
| 2023-05-25 | 68.13 |
| 2023-05-24 | 70.96 |
| 2023-05-23 | 76.09 |
| 2023-05-22 | 76.80 |
| 2023-05-19 | 76.09 |
| 2023-05-18 | 77.51 |
| 2023-05-17 | 73.62 |
| 2023-05-16 | 75.91 |
| 2023-05-15 | 76.27 |
| 2023-05-12 | 72.02 |
| 2023-05-11 | 77.15 |
| 2023-05-10 | 80.69 |
| 2023-05-09 | 83.87 |
| 2023-05-08 | 86.70 |
| 2023-05-05 | 79.27 |
| 2023-05-04 | 75.03 |
| 2023-05-03 | 67.96 |
| 2023-05-02 | 68.13 |
| 2023-04-28 | 67.43 |
| 2023-04-27 | 63.01 |
| 2023-04-26 | 61.24 |
| 2023-04-25 | 60.53 |
| 2023-04-24 | 60.18 |
| 2023-04-21 | 60.36 |
| 2023-04-20 | 61.77 |
| 2023-04-19 | 57.88 |
| 2023-04-18 | 56.11 |
| 2023-04-17 | 54.70 |
| 2023-04-14 | 52.05 |
| 2023-04-13 | 52.22 |
| 2023-04-12 | 50.45 |
| 2023-04-11 | 43.21 |
| 2023-04-06 | 41.08 |
| 2023-04-04 | 39.67 |
| 2023-04-03 | 40.38 |
| 2023-03-31 | 41.62 |
| 2023-03-30 | 43.38 |
| 2023-03-29 | 44.62 |
| 2023-03-28 | 44.27 |
| 2023-03-27 | 30.48 |
| 2023-03-24 | 33.84 |
| 2023-03-23 | 35.43 |
| 2023-03-22 | 33.48 |
| 2023-03-21 | 31.36 |
| 2023-03-20 | 30.83 |
| 2023-03-17 | 32.78 |
| 2023-03-16 | 30.48 |
| 2023-03-15 | 31.71 |
| 2023-03-14 | 31.54 |
| 2023-03-13 | 31.89 |
| 2023-03-10 | 28.53 |
| 2023-03-09 | 30.12 |
| 2023-03-08 | 32.78 |
| 2023-03-07 | 34.72 |
| 2023-03-06 | 34.37 |
| 2023-03-03 | 29.24 |
| 2023-03-02 | 28.53 |
| 2023-03-01 | 24.64 |
| 2023-02-28 | 21.81 |
| 2023-02-27 | 24.64 |
| 2023-02-24 | 27.47 |
| 2023-02-23 | 27.65 |
| 2023-02-22 | 27.65 |
| 2023-02-21 | 28.00 |
| 2023-02-20 | 29.06 |
| 2023-02-17 | 27.29 |
| 2023-02-16 | 28.36 |
| 2023-02-15 | 27.29 |
| 2023-02-14 | 27.82 |
| 2023-02-13 | 27.12 |
| 2023-02-10 | 28.53 |
| 2023-02-09 | 27.65 |
| 2023-02-08 | 28.53 |
| 2023-02-07 | 27.29 |
| 2023-02-06 | 28.18 |
| 2023-02-03 | 28.00 |
| 2023-02-02 | 29.06 |
| 2023-02-01 | 31.01 |
| 2023-01-31 | 30.30 |
| 2023-01-30 | 32.95 |
| 2023-01-27 | 37.20 |
| 2023-01-26 | 37.02 |
| 2023-01-20 | 34.37 |
| 2023-01-19 | 32.78 |
| 2023-01-18 | 34.72 |
| 2023-01-17 | 33.31 |
| 2023-01-16 | 35.78 |
| 2023-01-13 | 36.31 |
| 2023-01-12 | 36.66 |
| 2023-01-11 | 33.48 |
| 2023-01-10 | 29.95 |
| 2023-01-09 | 28.36 |
| 2023-01-06 | 32.60 |
| 2023-01-05 | 31.71 |
| 2023-01-04 | 33.48 |
| 2023-01-03 | 30.48 |
| 2022-12-30 | 31.01 |
| 2022-12-29 | 30.30 |
| 2022-12-28 | 32.24 |
| 2022-12-23 | 32.24 |
| 2022-12-22 | 31.54 |
| 2022-12-21 | 30.12 |
| 2022-12-20 | 29.95 |
| 2022-12-19 | 29.95 |
| 2022-12-16 | 31.36 |
| 2022-12-15 | 30.83 |
| 2022-12-14 | 31.18 |
| 2022-12-13 | 31.01 |
| 2022-12-12 | 31.54 |
| 2022-12-09 | 35.96 |
| 2022-12-08 | 35.25 |
| 2022-12-07 | 31.89 |
| 2022-12-06 | 34.72 |
| 2022-12-05 | 31.36 |
| 2022-12-02 | 31.01 |
| 2022-12-01 | 30.83 |
| 2022-11-30 | 38.96 |
| 2022-11-29 | 38.43 |
| 2022-11-28 | 35.78 |
| 2022-11-25 | 36.31 |
| 2022-11-24 | 34.19 |
| 2022-11-23 | 35.43 |
| 2022-11-22 | 33.66 |
| 2022-11-21 | 29.24 |
| 2022-11-18 | 29.06 |
| 2022-11-17 | 29.06 |
| 2022-11-16 | 27.65 |
| 2022-11-15 | 27.29 |
| 2022-11-14 | 29.06 |
| 2022-11-11 | 34.90 |
| 2022-11-10 | 32.24 |
| 2022-11-09 | 33.84 |
| 2022-11-08 | 32.60 |
| 2022-11-07 | 26.59 |
| 2022-11-04 | 30.65 |
| 2022-11-03 | 25.35 |
| 2022-11-02 | 28.53 |
| 2022-11-01 | 31.01 |
| 2022-10-31 | 28.00 |
| 2022-10-28 | 31.71 |
| 2022-10-27 | 35.07 |
| 2022-10-26 | 33.84 |
| 2022-10-25 | 33.31 |
| 2022-10-24 | 33.48 |
| 2022-10-21 | 43.91 |
| 2022-10-20 | 46.74 |
| 2022-10-19 | 47.63 |
| 2022-10-18 | 47.10 |
| 2022-10-17 | 48.69 |
| 2022-10-14 | 46.74 |
| 2022-10-13 | 45.15 |
| 2022-10-12 | 45.33 |
| 2022-10-11 | 44.27 |
| 2022-10-10 | 45.15 |
| 2022-10-07 | 46.74 |
| 2022-10-06 | 48.33 |
| 2022-10-05 | 48.69 |
| 2022-10-03 | 42.68 |
| 2022-09-30 | 43.91 |
| 2022-09-29 | 40.20 |
| 2022-09-28 | 42.32 |
| 2022-09-27 | 46.21 |
| 2022-09-26 | 47.63 |
| 2022-09-23 | 49.39 |
| 2022-09-22 | 51.34 |
| 2022-09-21 | 50.28 |
| 2022-09-20 | 49.22 |
| 2022-09-19 | 50.10 |
| 2022-09-16 | 55.94 |
| 2022-09-15 | 56.82 |
| 2022-09-14 | 56.47 |
| 2022-09-13 | 56.29 |
| 2022-09-09 | 55.58 |
| 2022-09-08 | 52.75 |
| 2022-09-07 | 54.17 |
| 2022-09-06 | 55.23 |
| 2022-09-05 | 54.17 |
| 2022-09-02 | 52.40 |
| 2022-09-01 | 53.11 |
| 2022-08-31 | 50.28 |
| 2022-08-30 | 50.10 |
| 2022-08-29 | 43.91 |
| 2022-08-26 | 37.20 |
| 2022-08-25 | 37.02 |
| 2022-08-24 | 35.78 |
| 2022-08-23 | 37.55 |
| 2022-08-22 | 38.26 |
| 2022-08-19 | 37.20 |
| 2022-08-18 | 34.72 |
| 2022-08-17 | 36.31 |
| 2022-08-16 | 31.89 |
| 2022-08-15 | 34.37 |
| 2022-08-12 | 35.78 |
| 2022-08-11 | 34.19 |
| 2022-08-10 | 33.31 |
| 2022-08-09 | 34.90 |
| 2022-08-08 | 37.02 |
| 2022-08-05 | 38.43 |
| 2022-08-04 | 37.20 |
| 2022-08-03 | 35.25 |
| 2022-08-02 | 35.25 |
| 2022-08-01 | 38.79 |
| 2022-07-29 | 42.50 |
| 2022-07-28 | 45.33 |
| 2022-07-27 | 44.97 |
| 2022-07-26 | 44.97 |
| 2022-07-25 | 44.97 |
| 2022-07-22 | 46.21 |
| 2022-07-21 | 45.15 |
| 2022-07-20 | 46.57 |
| 2022-07-19 | 46.39 |
| 2022-07-18 | 45.33 |
| 2022-07-15 | 43.38 |
| 2022-07-14 | 46.39 |
| 2022-07-13 | 47.80 |
| 2022-07-12 | 45.50 |
| 2022-07-11 | 45.15 |
| 2022-07-08 | 46.57 |
| 2022-07-07 | 47.27 |
| 2022-07-06 | 46.39 |
| 2022-07-05 | 49.75 |
| 2022-07-04 | 47.80 |
| 2022-06-30 | 44.27 |
| 2022-06-29 | 45.68 |
| 2022-06-28 | 45.68 |
| 2022-06-27 | 40.38 |
| 2022-06-24 | 37.20 |
| 2022-06-23 | 38.43 |
| 2022-06-22 | 37.28 |
| 2022-06-21 | 38.28 |
| 2022-06-20 | 37.78 |
| 2022-06-17 | 37.78 |
| 2022-06-16 | 38.28 |
| 2022-06-15 | 39.95 |
| 2022-06-14 | 35.45 |
| 2022-06-13 | 33.62 |
| 2022-06-10 | 33.95 |
| 2022-06-09 | 35.95 |
| 2022-06-08 | 36.61 |
| 2022-06-07 | 31.28 |
| 2022-06-06 | 30.78 |
| 2022-06-02 | 27.78 |
| 2022-06-01 | 24.79 |
| 2022-05-31 | 26.95 |
| 2022-05-30 | 29.45 |
| 2022-05-27 | 31.12 |
| 2022-05-26 | 29.12 |
| 2022-05-25 | 28.62 |
| 2022-05-24 | 30.28 |
| 2022-05-23 | 30.95 |
| 2022-05-20 | 29.95 |
| 2022-05-19 | 28.28 |
| 2022-05-18 | 27.29 |
| 2022-05-17 | 27.45 |
| 2022-05-16 | 25.12 |
| 2022-05-13 | 24.95 |
| 2022-05-12 | 24.45 |
| 2022-05-11 | 27.29 |
| 2022-05-10 | 28.12 |
| 2022-05-06 | 29.12 |
| 2022-05-05 | 33.45 |
| 2022-05-04 | 36.78 |
| 2022-05-03 | 34.95 |
| 2022-04-29 | 34.28 |
| 2022-04-28 | 33.95 |
| 2022-04-27 | 28.45 |
| 2022-04-26 | 27.95 |
| 2022-04-25 | 30.62 |
| 2022-04-22 | 35.95 |
| 2022-04-21 | 37.11 |
| 2022-04-20 | 39.45 |
| 2022-04-19 | 39.45 |
| 2022-04-14 | 38.95 |
| 2022-04-13 | 37.61 |
| 2022-04-12 | 36.61 |
| 2022-04-11 | 37.11 |
| 2022-04-08 | 39.78 |
| 2022-04-07 | 36.28 |
| 2022-04-06 | 37.28 |
| 2022-04-04 | 35.45 |
| 2022-04-01 | 33.45 |
| 2022-03-31 | 33.62 |
| 2022-03-30 | 35.28 |
| 2022-03-29 | 30.45 |
| 2022-03-28 | 26.62 |
| 2022-03-25 | 27.95 |
| 2022-03-24 | 29.78 |
| 2022-03-23 | 31.12 |
| 2022-03-22 | 29.95 |
| 2022-03-21 | 29.12 |
| 2022-03-18 | 31.62 |
| 2022-03-17 | 27.78 |
| 2022-03-16 | 20.29 |
| 2022-03-15 | 14.46 |
| 2022-03-14 | 22.12 |
| 2022-03-11 | 25.79 |
| 2022-03-10 | 28.12 |
| 2022-03-09 | 24.45 |
| 2022-03-08 | 25.12 |
| 2022-03-07 | 27.95 |
| 2022-03-04 | 32.12 |
| 2022-03-03 | 33.12 |
| 2022-03-02 | 30.45 |
| 2022-03-01 | 35.95 |
| 2022-02-28 | 37.45 |
| 2022-02-25 | 35.45 |
| 2022-02-24 | 36.11 |
| 2022-02-23 | 38.78 |
| 2022-02-22 | 41.28 |
| 2022-02-21 | 42.11 |
| 2022-02-18 | 40.28 |
| 2022-02-17 | 39.28 |
| 2022-02-16 | 39.78 |
| 2022-02-15 | 32.28 |
| 2022-02-14 | 35.45 |
| 2022-02-11 | 36.95 |
| 2022-02-10 | 33.78 |
| 2022-02-09 | 33.95 |
| 2022-02-08 | 28.62 |
| 2022-02-07 | 23.45 |
| 2022-02-04 | 23.45 |
| 2022-01-31 | 20.62 |
| 2022-01-28 | 20.95 |
| 2022-01-27 | 20.95 |
| 2022-01-26 | 20.95 |
| 2022-01-25 | 20.12 |
| 2022-01-24 | 19.95 |
| 2022-01-21 | 20.29 |
| 2022-01-20 | 21.62 |
| 2022-01-19 | 21.29 |
| 2022-01-18 | 17.96 |
| 2022-01-17 | 18.29 |
| 2022-01-14 | 18.29 |
| 2022-01-13 | 19.45 |
| 2022-01-12 | 17.29 |
| 2022-01-11 | 18.29 |
| 2022-01-10 | 16.62 |
| 2022-01-07 | 16.46 |
| 2022-01-06 | 13.29 |
| 2022-01-05 | 12.46 |
| 2022-01-04 | 10.79 |
| 2022-01-03 | 7.79 |
| 2021-12-31 | 6.13 |
| 2021-12-30 | 6.29 |
| 2021-12-29 | 7.29 |
| 2021-12-28 | 7.13 |
| 2021-12-24 | 6.63 |
| 2021-12-23 | 6.29 |
| 2021-12-22 | 4.46 |
| 2021-12-21 | 4.29 |
| 2021-12-20 | 3.46 |
| 2021-12-17 | 5.79 |
| 2021-12-16 | 8.29 |
| 2021-12-15 | 9.46 |
| 2021-12-14 | 13.46 |
| 2021-12-13 | 13.62 |
| 2021-12-10 | 14.12 |
| 2021-12-09 | 14.46 |
| 2021-12-08 | 14.46 |
| 2021-12-07 | 15.62 |
| 2021-12-06 | 12.96 |
| 2021-12-03 | 13.62 |
| 2021-12-02 | 15.79 |
| 2021-12-01 | 12.29 |
| 2021-11-30 | 11.12 |
| 2021-11-29 | 13.29 |
| 2021-11-26 | 13.46 |
| 2021-11-25 | 15.46 |
| 2021-11-24 | 14.12 |
| 2021-11-23 | 16.46 |
| 2021-11-22 | 16.29 |
| 2021-11-19 | 16.79 |
| 2021-11-18 | 16.46 |
| 2021-11-17 | 16.62 |
| 2021-11-16 | 16.29 |
| 2021-11-15 | 14.46 |
| 2021-11-12 | 14.62 |
| 2021-11-11 | 15.96 |
| 2021-11-10 | 14.29 |
| 2021-11-09 | 16.46 |
| 2021-11-08 | 17.29 |
| 2021-11-05 | 15.79 |
| 2021-11-04 | 18.29 |
| 2021-11-03 | 19.62 |
| 2021-11-02 | 22.79 |
| 2021-11-01 | 24.62 |
| 2021-10-29 | 21.29 |
| 2021-10-28 | 19.45 |
| 2021-10-27 | 22.29 |
| 2021-10-26 | 24.45 |
| 2021-10-25 | 25.45 |
| 2021-10-22 | 24.95 |
| 2021-10-21 | 24.12 |
| 2021-10-20 | 22.62 |
| 2021-10-19 | 23.12 |
| 2021-10-18 | 19.45 |
| 2021-10-15 | 20.29 |
| 2021-10-12 | 21.12 |
| 2021-10-11 | 22.62 |
| 2021-10-08 | 24.95 |
| 2021-10-07 | 23.62 |
| 2021-10-06 | 22.79 |
| 2021-10-05 | 22.62 |
| 2021-10-04 | 23.12 |
| 2021-09-30 | 25.79 |
| 2021-09-29 | 23.95 |
| 2021-09-28 | 19.79 |
| 2021-09-27 | 18.95 |
| 2021-09-24 | 19.12 |
| 2021-09-23 | 19.95 |
| 2021-09-21 | 20.29 |
| 2021-09-20 | 17.12 |
| 2021-09-17 | 18.62 |
| 2021-09-16 | 19.12 |
| 2021-09-15 | 21.95 |
| 2021-09-14 | 23.62 |
| 2021-09-13 | 26.29 |
| 2021-09-10 | 24.95 |
| 2021-09-09 | 23.62 |
| 2021-09-08 | 24.79 |
| 2021-09-07 | 25.29 |
| 2021-09-06 | 22.29 |
| 2021-09-03 | 18.46 |
| 2021-09-02 | 18.46 |
| 2021-09-01 | 18.62 |
| 2021-08-31 | 17.12 |
| 2021-08-30 | 14.96 |
| 2021-08-27 | 15.12 |
| 2021-08-26 | 14.96 |
| 2021-08-25 | 14.96 |
| 2021-08-24 | 13.79 |
| 2021-08-23 | 10.29 |
| 2021-08-20 | 14.12 |
| 2021-08-19 | 15.62 |
| 2021-08-18 | 17.29 |
| 2021-08-17 | 14.12 |
| 2021-08-16 | 14.46 |
| 2021-08-13 | 14.46 |
| 2021-08-12 | 14.29 |
| 2021-08-11 | 15.29 |
| 2021-08-10 | 13.96 |
| 2021-08-09 | 15.29 |
| 2021-08-06 | 10.12 |
| 2021-08-05 | 10.96 |
| 2021-08-04 | 11.62 |
| 2021-08-03 | 11.79 |
| 2021-08-02 | 8.96 |
| 2021-07-30 | 4.63 |
| 2021-07-29 | 3.79 |
| 2021-07-28 | 2.63 |
| 2021-07-27 | 2.96 |
| 2021-07-26 | 8.63 |
| 2021-07-23 | 11.12 |
| 2021-07-22 | 11.46 |
| 2021-07-21 | 9.13 |
| 2021-07-20 | 13.12 |
| 2021-07-19 | 15.12 |
| 2021-07-16 | 17.46 |
| 2021-07-15 | 17.46 |
| 2021-07-14 | 14.96 |
| 2021-07-13 | 15.79 |
| 2021-07-12 | 14.62 |
| 2021-07-09 | 15.62 |
| 2021-07-08 | 16.96 |
| 2021-07-07 | 18.95 |
| 2021-07-06 | 19.95 |
| 2021-07-05 | 17.79 |
| 2021-07-02 | 14.79 |
| 2021-06-30 | 13.29 |
| 2021-06-29 | 10.29 |
| 2021-06-28 | 12.79 |
| 2021-06-25 | 13.62 |
| 2021-06-24 | 12.12 |
| 2021-06-23 | 13.62 |
| 2021-06-22 | 14.22 |
| 2021-06-21 | 13.91 |
| 2021-06-18 | 14.84 |
| 2021-06-17 | 15.94 |
| 2021-06-16 | 16.87 |
| 2021-06-15 | 16.25 |
| 2021-06-11 | 16.72 |
| 2021-06-10 | 16.87 |
| 2021-06-09 | 18.59 |
| 2021-06-08 | 16.56 |
| 2021-06-07 | 13.75 |
| 2021-06-04 | 15.31 |
| 2021-06-03 | 16.72 |
| 2021-06-02 | 17.66 |
| 2021-06-01 | 15.63 |
| 2021-05-31 | 15.78 |
| 2021-05-28 | 18.28 |
| 2021-05-27 | 16.87 |
| 2021-05-26 | 17.03 |
| 2021-05-25 | 17.97 |
| 2021-05-24 | 16.56 |
| 2021-05-21 | 18.28 |
| 2021-05-20 | 17.19 |
| 2021-05-18 | 17.50 |
| 2021-05-17 | 18.44 |
| 2021-05-14 | 18.59 |
| 2021-05-13 | 18.13 |
| 2021-05-12 | 21.41 |
| 2021-05-11 | 23.13 |
| 2021-05-10 | 22.66 |
| 2021-05-07 | 21.09 |
| 2021-05-06 | 23.75 |
| 2021-05-05 | 20.00 |
| 2021-05-04 | 18.75 |
| 2021-05-03 | 17.34 |
| 2021-04-30 | 19.22 |
| 2021-04-29 | 19.06 |
| 2021-04-28 | 10.62 |
| 2021-04-27 | 10.94 |
| 2021-04-26 | 9.84 |
| 2021-04-23 | 10.78 |
| 2021-04-22 | 9.69 |
| 2021-04-21 | 9.38 |
| 2021-04-20 | 9.84 |
| 2021-04-19 | 6.56 |
| 2021-04-16 | 7.50 |
| 2021-04-15 | 7.81 |
| 2021-04-14 | 8.28 |
| 2021-04-13 | 8.75 |
| 2021-04-12 | 12.50 |
| 2021-04-09 | 8.91 |
| 2021-04-08 | 3.91 |
| 2021-04-07 | 3.59 |
| 2021-04-01 | 3.75 |
| 2021-03-31 | 5.31 |
| 2021-03-30 | 5.47 |
| 2021-03-29 | 5.94 |
| 2021-03-26 | 3.28 |
| 2021-03-25 | 4.37 |
| 2021-03-24 | -3.13 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy