Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2026-02-24 | 247.95 |
| 2026-02-23 | 249.36 |
| 2026-02-20 | 245.15 |
| 2026-02-16 | 244.45 |
| 2026-02-13 | 243.04 |
| 2026-02-12 | 243.74 |
| 2026-02-11 | 243.04 |
| 2026-02-10 | 242.34 |
| 2026-02-09 | 245.15 |
| 2026-02-06 | 255.67 |
| 2026-02-05 | 257.07 |
| 2026-02-04 | 252.16 |
| 2026-02-03 | 250.76 |
| 2026-02-02 | 258.48 |
| 2026-01-30 | 277.42 |
| 2026-01-29 | 280.22 |
| 2026-01-28 | 280.22 |
| 2026-01-27 | 257.77 |
| 2026-01-26 | 264.79 |
| 2026-01-23 | 267.60 |
| 2026-01-22 | 262.69 |
| 2026-01-21 | 259.88 |
| 2026-01-20 | 263.39 |
| 2026-01-19 | 259.18 |
| 2026-01-16 | 264.09 |
| 2026-01-15 | 270.40 |
| 2026-01-14 | 273.21 |
| 2026-01-13 | 273.21 |
| 2026-01-12 | 273.91 |
| 2026-01-09 | 272.51 |
| 2026-01-08 | 274.61 |
| 2026-01-07 | 277.42 |
| 2026-01-06 | 283.73 |
| 2026-01-05 | 279.52 |
| 2026-01-02 | 283.73 |
| 2025-12-31 | 278.12 |
| 2025-12-30 | 280.92 |
| 2025-12-29 | 280.22 |
| 2025-12-24 | 287.94 |
| 2025-12-23 | 289.34 |
| 2025-12-22 | 290.04 |
| 2025-12-19 | 290.75 |
| 2025-12-18 | 285.13 |
| 2025-12-17 | 284.43 |
| 2025-12-16 | 286.54 |
| 2025-12-15 | 294.25 |
| 2025-12-12 | 296.36 |
| 2025-12-11 | 292.85 |
| 2025-12-10 | 295.66 |
| 2025-12-09 | 301.27 |
| 2025-12-08 | 304.07 |
| 2025-12-05 | 316.00 |
| 2025-12-04 | 323.72 |
| 2025-12-03 | 322.31 |
| 2025-12-02 | 323.02 |
| 2025-12-01 | 319.51 |
| 2025-11-28 | 316.70 |
| 2025-11-27 | 319.51 |
| 2025-11-26 | 320.91 |
| 2025-11-25 | 318.11 |
| 2025-11-24 | 318.81 |
| 2025-11-21 | 310.39 |
| 2025-11-20 | 307.58 |
| 2025-11-19 | 304.78 |
| 2025-11-18 | 303.37 |
| 2025-11-17 | 304.78 |
| 2025-11-14 | 304.78 |
| 2025-11-13 | 307.58 |
| 2025-11-12 | 311.79 |
| 2025-11-11 | 313.19 |
| 2025-11-10 | 313.19 |
| 2025-11-07 | 310.39 |
| 2025-11-06 | 304.07 |
| 2025-11-05 | 299.16 |
| 2025-11-04 | 294.25 |
| 2025-11-03 | 288.64 |
| 2025-10-31 | 283.73 |
| 2025-10-30 | 287.94 |
| 2025-10-28 | 290.04 |
| 2025-10-27 | 292.15 |
| 2025-10-24 | 296.36 |
| 2025-10-23 | 297.06 |
| 2025-10-22 | 292.15 |
| 2025-10-21 | 292.85 |
| 2025-10-20 | 299.16 |
| 2025-10-17 | 301.97 |
| 2025-10-16 | 303.37 |
| 2025-10-15 | 295.66 |
| 2025-10-14 | 291.45 |
| 2025-10-13 | 285.84 |
| 2025-10-10 | 287.94 |
| 2025-10-09 | 278.82 |
| 2025-10-08 | 269.00 |
| 2025-10-06 | 272.51 |
| 2025-10-03 | 273.91 |
| 2025-10-02 | 275.31 |
| 2025-09-30 | 272.51 |
| 2025-09-29 | 276.01 |
| 2025-09-26 | 278.12 |
| 2025-09-25 | 278.82 |
| 2025-09-24 | 276.01 |
| 2025-09-23 | 278.82 |
| 2025-09-22 | 280.22 |
| 2025-09-19 | 287.94 |
| 2025-09-18 | 290.75 |
| 2025-09-17 | 297.76 |
| 2025-09-16 | 299.87 |
| 2025-09-15 | 302.67 |
| 2025-09-12 | 304.07 |
| 2025-09-11 | 309.69 |
| 2025-09-10 | 309.69 |
| 2025-09-09 | 299.87 |
| 2025-09-08 | 302.67 |
| 2025-09-05 | 299.87 |
| 2025-09-04 | 297.76 |
| 2025-09-03 | 299.87 |
| 2025-09-02 | 300.57 |
| 2025-09-01 | 304.78 |
| 2025-08-29 | 306.88 |
| 2025-08-28 | 309.69 |
| 2025-08-27 | 308.28 |
| 2025-08-26 | 320.96 |
| 2025-08-25 | 323.00 |
| 2025-08-22 | 319.60 |
| 2025-08-21 | 325.72 |
| 2025-08-20 | 323.68 |
| 2025-08-19 | 329.11 |
| 2025-08-18 | 334.54 |
| 2025-08-15 | 329.79 |
| 2025-08-14 | 322.32 |
| 2025-08-13 | 323.00 |
| 2025-08-12 | 323.68 |
| 2025-08-11 | 320.96 |
| 2025-08-08 | 311.46 |
| 2025-08-07 | 306.03 |
| 2025-08-06 | 307.38 |
| 2025-08-05 | 306.70 |
| 2025-08-04 | 305.35 |
| 2025-08-01 | 315.53 |
| 2025-07-31 | 310.78 |
| 2025-07-30 | 310.78 |
| 2025-07-29 | 307.38 |
| 2025-07-28 | 297.20 |
| 2025-07-25 | 288.37 |
| 2025-07-24 | 288.37 |
| 2025-07-23 | 289.73 |
| 2025-07-22 | 288.37 |
| 2025-07-21 | 289.73 |
| 2025-07-18 | 291.09 |
| 2025-07-17 | 286.34 |
| 2025-07-16 | 287.01 |
| 2025-07-15 | 286.34 |
| 2025-07-14 | 280.90 |
| 2025-07-11 | 276.83 |
| 2025-07-10 | 274.79 |
| 2025-07-09 | 273.43 |
| 2025-07-08 | 273.43 |
| 2025-07-07 | 275.47 |
| 2025-07-04 | 276.83 |
| 2025-07-03 | 279.55 |
| 2025-07-02 | 278.87 |
| 2025-06-30 | 278.87 |
| 2025-06-27 | 280.22 |
| 2025-06-26 | 282.26 |
| 2025-06-25 | 281.58 |
| 2025-06-24 | 283.62 |
| 2025-06-23 | 280.22 |
| 2025-06-20 | 280.22 |
| 2025-06-19 | 279.55 |
| 2025-06-18 | 285.66 |
| 2025-06-17 | 291.09 |
| 2025-06-16 | 290.41 |
| 2025-06-13 | 289.05 |
| 2025-06-12 | 288.37 |
| 2025-06-11 | 292.45 |
| 2025-06-10 | 293.80 |
| 2025-06-09 | 292.45 |
| 2025-06-06 | 291.09 |
| 2025-06-05 | 286.34 |
| 2025-06-04 | 287.69 |
| 2025-06-03 | 295.16 |
| 2025-06-02 | 297.16 |
| 2025-05-30 | 299.16 |
| 2025-05-29 | 299.83 |
| 2025-05-28 | 297.82 |
| 2025-05-27 | 296.49 |
| 2025-05-26 | 291.15 |
| 2025-05-23 | 287.81 |
| 2025-05-22 | 287.14 |
| 2025-05-21 | 288.48 |
| 2025-05-20 | 283.81 |
| 2025-05-19 | 280.47 |
| 2025-05-16 | 275.80 |
| 2025-05-15 | 277.80 |
| 2025-05-14 | 274.46 |
| 2025-05-13 | 274.46 |
| 2025-05-12 | 276.46 |
| 2025-05-09 | 273.79 |
| 2025-05-08 | 273.13 |
| 2025-05-07 | 270.46 |
| 2025-05-06 | 263.11 |
| 2025-05-02 | 257.11 |
| 2025-04-30 | 256.44 |
| 2025-04-29 | 259.78 |
| 2025-04-28 | 261.78 |
| 2025-04-25 | 261.78 |
| 2025-04-24 | 269.12 |
| 2025-04-23 | 268.45 |
| 2025-04-22 | 285.14 |
| 2025-04-17 | 293.82 |
| 2025-04-16 | 296.49 |
| 2025-04-15 | 293.15 |
| 2025-04-14 | 289.81 |
| 2025-04-11 | 290.48 |
| 2025-04-10 | 289.15 |
| 2025-04-09 | 284.47 |
| 2025-04-08 | 278.47 |
| 2025-04-07 | 275.13 |
| 2025-04-03 | 306.50 |
| 2025-04-02 | 296.49 |
| 2025-04-01 | 293.82 |
| 2025-03-31 | 289.81 |
| 2025-03-28 | 289.15 |
| 2025-03-27 | 285.14 |
| 2025-03-26 | 286.48 |
| 2025-03-25 | 281.80 |
| 2025-03-24 | 291.15 |
| 2025-03-21 | 293.15 |
| 2025-03-20 | 295.82 |
| 2025-03-19 | 305.83 |
| 2025-03-18 | 315.18 |
| 2025-03-17 | 297.16 |
| 2025-03-14 | 292.48 |
| 2025-03-13 | 290.48 |
| 2025-03-12 | 291.82 |
| 2025-03-11 | 297.82 |
| 2025-03-10 | 299.83 |
| 2025-03-07 | 314.51 |
| 2025-03-06 | 307.17 |
| 2025-03-05 | 300.49 |
| 2025-03-04 | 287.14 |
| 2025-03-03 | 289.81 |
| 2025-02-28 | 289.81 |
| 2025-02-27 | 303.16 |
| 2025-02-26 | 307.17 |
| 2025-02-25 | 303.83 |
| 2025-02-24 | 324.52 |
| 2025-02-21 | 348.55 |
| 2025-02-20 | 297.82 |
| 2025-02-19 | 305.17 |
| 2025-02-18 | 315.85 |
| 2025-02-17 | 305.17 |
| 2025-02-14 | 292.48 |
| 2025-02-13 | 271.79 |
| 2025-02-12 | 276.46 |
| 2025-02-11 | 267.79 |
| 2025-02-10 | 258.44 |
| 2025-02-07 | 243.76 |
| 2025-02-06 | 233.74 |
| 2025-02-05 | 224.40 |
| 2025-02-04 | 228.40 |
| 2025-02-03 | 222.40 |
| 2025-01-28 | 225.07 |
| 2025-01-27 | 228.40 |
| 2025-01-24 | 224.40 |
| 2025-01-23 | 219.06 |
| 2025-01-22 | 219.73 |
| 2025-01-21 | 216.39 |
| 2025-01-20 | 217.06 |
| 2025-01-17 | 215.72 |
| 2025-01-16 | 213.05 |
| 2025-01-15 | 211.72 |
| 2025-01-14 | 211.05 |
| 2025-01-13 | 214.39 |
| 2025-01-10 | 218.39 |
| 2025-01-09 | 221.73 |
| 2025-01-08 | 218.39 |
| 2025-01-07 | 214.39 |
| 2025-01-06 | 217.72 |
| 2025-01-03 | 215.72 |
| 2025-01-02 | 214.39 |
| 2024-12-31 | 225.07 |
| 2024-12-30 | 225.73 |
| 2024-12-27 | 227.07 |
| 2024-12-24 | 226.40 |
| 2024-12-23 | 223.73 |
| 2024-12-20 | 223.73 |
| 2024-12-19 | 226.40 |
| 2024-12-18 | 223.73 |
| 2024-12-17 | 220.39 |
| 2024-12-16 | 222.40 |
| 2024-12-13 | 214.39 |
| 2024-12-12 | 218.39 |
| 2024-12-11 | 215.72 |
| 2024-12-10 | 209.71 |
| 2024-12-09 | 211.72 |
| 2024-12-06 | 209.71 |
| 2024-12-05 | 205.71 |
| 2024-12-04 | 207.71 |
| 2024-12-03 | 203.71 |
| 2024-12-02 | 203.04 |
| 2024-11-29 | 201.70 |
| 2024-11-28 | 198.37 |
| 2024-11-27 | 201.04 |
| 2024-11-26 | 197.03 |
| 2024-11-25 | 196.36 |
| 2024-11-22 | 196.36 |
| 2024-11-21 | 199.03 |
| 2024-11-20 | 199.70 |
| 2024-11-19 | 201.04 |
| 2024-11-18 | 200.37 |
| 2024-11-15 | 197.03 |
| 2024-11-14 | 190.36 |
| 2024-11-13 | 192.36 |
| 2024-11-12 | 185.02 |
| 2024-11-11 | 189.02 |
| 2024-11-08 | 191.69 |
| 2024-11-07 | 196.36 |
| 2024-11-06 | 200.37 |
| 2024-11-05 | 200.37 |
| 2024-11-04 | 198.37 |
| 2024-11-01 | 197.70 |
| 2024-10-31 | 196.36 |
| 2024-10-30 | 197.70 |
| 2024-10-29 | 202.37 |
| 2024-10-28 | 205.71 |
| 2024-10-25 | 207.71 |
| 2024-10-24 | 211.72 |
| 2024-10-23 | 211.72 |
| 2024-10-22 | 213.05 |
| 2024-10-21 | 213.72 |
| 2024-10-18 | 215.05 |
| 2024-10-17 | 213.72 |
| 2024-10-16 | 217.06 |
| 2024-10-15 | 215.05 |
| 2024-10-14 | 217.06 |
| 2024-10-10 | 209.71 |
| 2024-10-09 | 203.71 |
| 2024-10-08 | 204.37 |
| 2024-10-07 | 227.74 |
| 2024-10-04 | 211.05 |
| 2024-10-03 | 207.71 |
| 2024-10-02 | 210.38 |
| 2024-09-30 | 197.70 |
| 2024-09-27 | 191.69 |
| 2024-09-26 | 187.69 |
| 2024-09-25 | 203.04 |
| 2024-09-24 | 202.37 |
| 2024-09-23 | 192.36 |
| 2024-09-20 | 189.69 |
| 2024-09-19 | 190.36 |
| 2024-09-17 | 188.35 |
| 2024-09-16 | 188.35 |
| 2024-09-13 | 189.69 |
| 2024-09-12 | 185.68 |
| 2024-09-11 | 185.02 |
| 2024-09-10 | 191.02 |
| 2024-09-09 | 189.02 |
| 2024-09-05 | 199.03 |
| 2024-09-04 | 198.37 |
| 2024-09-03 | 203.04 |
| 2024-09-02 | 204.89 |
| 2024-08-30 | 204.89 |
| 2024-08-29 | 204.89 |
| 2024-08-28 | 201.68 |
| 2024-08-27 | 205.53 |
| 2024-08-26 | 203.61 |
| 2024-08-23 | 201.68 |
| 2024-08-22 | 203.61 |
| 2024-08-21 | 198.47 |
| 2024-08-20 | 193.34 |
| 2024-08-19 | 193.34 |
| 2024-08-16 | 186.92 |
| 2024-08-15 | 186.28 |
| 2024-08-14 | 179.21 |
| 2024-08-13 | 174.72 |
| 2024-08-12 | 169.59 |
| 2024-08-09 | 171.51 |
| 2024-08-08 | 182.42 |
| 2024-08-07 | 182.42 |
| 2024-08-06 | 182.42 |
| 2024-08-05 | 188.84 |
| 2024-08-02 | 196.54 |
| 2024-08-01 | 196.54 |
| 2024-07-31 | 194.62 |
| 2024-07-30 | 195.26 |
| 2024-07-29 | 197.19 |
| 2024-07-26 | 194.62 |
| 2024-07-25 | 199.75 |
| 2024-07-24 | 208.10 |
| 2024-07-23 | 211.95 |
| 2024-07-22 | 211.31 |
| 2024-07-19 | 206.81 |
| 2024-07-18 | 204.25 |
| 2024-07-17 | 198.47 |
| 2024-07-16 | 219.01 |
| 2024-07-15 | 215.80 |
| 2024-07-12 | 217.73 |
| 2024-07-11 | 212.59 |
| 2024-07-10 | 206.81 |
| 2024-07-09 | 211.95 |
| 2024-07-08 | 208.74 |
| 2024-07-05 | 202.96 |
| 2024-07-04 | 204.25 |
| 2024-07-03 | 201.04 |
| 2024-07-02 | 201.04 |
| 2024-06-28 | 197.19 |
| 2024-06-27 | 198.47 |
| 2024-06-26 | 190.13 |
| 2024-06-25 | 188.20 |
| 2024-06-24 | 183.07 |
| 2024-06-21 | 184.99 |
| 2024-06-20 | 187.56 |
| 2024-06-19 | 179.86 |
| 2024-06-18 | 174.72 |
| 2024-06-17 | 172.80 |
| 2024-06-14 | 176.01 |
| 2024-06-13 | 179.21 |
| 2024-06-12 | 176.65 |
| 2024-06-11 | 176.01 |
| 2024-06-07 | 181.78 |
| 2024-06-06 | 177.29 |
| 2024-06-05 | 176.01 |
| 2024-06-04 | 181.22 |
| 2024-06-03 | 181.22 |
| 2024-05-31 | 181.22 |
| 2024-05-30 | 176.19 |
| 2024-05-29 | 179.33 |
| 2024-05-28 | 179.96 |
| 2024-05-27 | 180.59 |
| 2024-05-24 | 178.71 |
| 2024-05-23 | 178.71 |
| 2024-05-22 | 178.71 |
| 2024-05-21 | 171.17 |
| 2024-05-20 | 172.43 |
| 2024-05-17 | 179.96 |
| 2024-05-16 | 176.82 |
| 2024-05-14 | 178.08 |
| 2024-05-13 | 178.71 |
| 2024-05-10 | 180.59 |
| 2024-05-09 | 171.17 |
| 2024-05-08 | 171.80 |
| 2024-05-07 | 167.41 |
| 2024-05-06 | 166.78 |
| 2024-05-03 | 163.64 |
| 2024-05-02 | 167.41 |
| 2024-04-30 | 171.17 |
| 2024-04-29 | 170.55 |
| 2024-04-26 | 176.19 |
| 2024-04-25 | 178.71 |
| 2024-04-24 | 177.45 |
| 2024-04-23 | 175.57 |
| 2024-04-22 | 179.33 |
| 2024-04-19 | 178.71 |
| 2024-04-18 | 179.33 |
| 2024-04-17 | 183.73 |
| 2024-04-16 | 173.68 |
| 2024-04-15 | 172.43 |
| 2024-04-12 | 166.78 |
| 2024-04-11 | 168.66 |
| 2024-04-10 | 166.15 |
| 2024-04-09 | 162.38 |
| 2024-04-08 | 162.38 |
| 2024-04-05 | 157.36 |
| 2024-04-03 | 161.13 |
| 2024-04-02 | 159.25 |
| 2024-03-28 | 163.01 |
| 2024-03-27 | 156.74 |
| 2024-03-26 | 157.36 |
| 2024-03-25 | 156.74 |
| 2024-03-22 | 154.85 |
| 2024-03-21 | 155.48 |
| 2024-03-20 | 151.09 |
| 2024-03-19 | 147.32 |
| 2024-03-18 | 145.44 |
| 2024-03-15 | 144.18 |
| 2024-03-14 | 147.95 |
| 2024-03-13 | 147.95 |
| 2024-03-12 | 146.69 |
| 2024-03-11 | 152.97 |
| 2024-03-08 | 154.85 |
| 2024-03-07 | 154.85 |
| 2024-03-06 | 155.48 |
| 2024-03-05 | 155.48 |
| 2024-03-04 | 160.50 |
| 2024-03-01 | 160.50 |
| 2024-02-29 | 161.76 |
| 2024-02-28 | 168.66 |
| 2024-02-27 | 169.92 |
| 2024-02-26 | 168.03 |
| 2024-02-23 | 169.92 |
| 2024-02-22 | 175.57 |
| 2024-02-21 | 165.52 |
| 2024-02-20 | 164.27 |
| 2024-02-19 | 160.50 |
| 2024-02-16 | 150.46 |
| 2024-02-15 | 151.09 |
| 2024-02-14 | 154.22 |
| 2024-02-09 | 156.74 |
| 2024-02-08 | 158.62 |
| 2024-02-07 | 156.11 |
| 2024-02-06 | 154.85 |
| 2024-02-05 | 152.97 |
| 2024-02-02 | 150.46 |
| 2024-02-01 | 150.46 |
| 2024-01-31 | 152.34 |
| 2024-01-30 | 151.71 |
| 2024-01-29 | 151.71 |
| 2024-01-26 | 151.09 |
| 2024-01-25 | 151.09 |
| 2024-01-24 | 142.93 |
| 2024-01-23 | 133.51 |
| 2024-01-22 | 134.14 |
| 2024-01-19 | 139.79 |
| 2024-01-18 | 139.16 |
| 2024-01-17 | 139.16 |
| 2024-01-16 | 144.18 |
| 2024-01-15 | 142.30 |
| 2024-01-12 | 139.16 |
| 2024-01-11 | 136.65 |
| 2024-01-10 | 137.28 |
| 2024-01-09 | 139.16 |
| 2024-01-08 | 138.53 |
| 2024-01-05 | 136.02 |
| 2024-01-04 | 132.25 |
| 2024-01-03 | 134.77 |
| 2024-01-02 | 132.25 |
| 2023-12-29 | 134.77 |
| 2023-12-28 | 129.12 |
| 2023-12-27 | 124.72 |
| 2023-12-22 | 117.19 |
| 2023-12-21 | 118.44 |
| 2023-12-20 | 116.56 |
| 2023-12-19 | 117.19 |
| 2023-12-18 | 120.33 |
| 2023-12-15 | 124.09 |
| 2023-12-14 | 123.47 |
| 2023-12-13 | 122.21 |
| 2023-12-12 | 124.72 |
| 2023-12-11 | 123.47 |
| 2023-12-08 | 126.60 |
| 2023-12-07 | 124.09 |
| 2023-12-06 | 124.09 |
| 2023-12-05 | 122.21 |
| 2023-12-04 | 127.86 |
| 2023-12-01 | 128.49 |
| 2023-11-30 | 127.23 |
| 2023-11-29 | 120.96 |
| 2023-11-28 | 121.58 |
| 2023-11-27 | 123.47 |
| 2023-11-24 | 125.98 |
| 2023-11-23 | 126.60 |
| 2023-11-22 | 125.35 |
| 2023-11-21 | 122.21 |
| 2023-11-20 | 119.70 |
| 2023-11-17 | 117.82 |
| 2023-11-16 | 119.70 |
| 2023-11-15 | 120.33 |
| 2023-11-14 | 116.56 |
| 2023-11-13 | 116.56 |
| 2023-11-10 | 112.80 |
| 2023-11-09 | 112.17 |
| 2023-11-08 | 110.28 |
| 2023-11-07 | 112.80 |
| 2023-11-06 | 115.31 |
| 2023-11-03 | 115.31 |
| 2023-11-02 | 115.93 |
| 2023-11-01 | 113.42 |
| 2023-10-31 | 110.91 |
| 2023-10-30 | 111.54 |
| 2023-10-27 | 114.68 |
| 2023-10-26 | 115.93 |
| 2023-10-25 | 115.31 |
| 2023-10-24 | 125.98 |
| 2023-10-20 | 132.88 |
| 2023-10-19 | 136.65 |
| 2023-10-18 | 141.04 |
| 2023-10-17 | 141.04 |
| 2023-10-16 | 140.41 |
| 2023-10-13 | 140.41 |
| 2023-10-12 | 141.67 |
| 2023-10-11 | 142.93 |
| 2023-10-10 | 144.18 |
| 2023-10-09 | 146.06 |
| 2023-10-06 | 144.18 |
| 2023-10-05 | 142.93 |
| 2023-10-04 | 141.67 |
| 2023-10-03 | 144.18 |
| 2023-09-29 | 146.06 |
| 2023-09-28 | 146.06 |
| 2023-09-27 | 145.44 |
| 2023-09-26 | 146.69 |
| 2023-09-25 | 152.34 |
| 2023-09-22 | 154.22 |
| 2023-09-21 | 152.97 |
| 2023-09-20 | 151.71 |
| 2023-09-19 | 153.60 |
| 2023-09-18 | 149.20 |
| 2023-09-15 | 150.46 |
| 2023-09-14 | 146.69 |
| 2023-09-13 | 139.79 |
| 2023-09-12 | 141.04 |
| 2023-09-11 | 137.28 |
| 2023-09-07 | 136.02 |
| 2023-09-06 | 136.02 |
| 2023-09-05 | 136.02 |
| 2023-09-04 | 137.90 |
| 2023-08-31 | 135.39 |
| 2023-08-30 | 134.14 |
| 2023-08-29 | 135.39 |
| 2023-08-28 | 134.14 |
| 2023-08-25 | 133.51 |
| 2023-08-24 | 135.39 |
| 2023-08-23 | 136.65 |
| 2023-08-22 | 134.98 |
| 2023-08-21 | 129.56 |
| 2023-08-18 | 130.77 |
| 2023-08-17 | 133.18 |
| 2023-08-16 | 136.79 |
| 2023-08-15 | 139.20 |
| 2023-08-14 | 139.20 |
| 2023-08-11 | 139.80 |
| 2023-08-10 | 134.38 |
| 2023-08-09 | 136.19 |
| 2023-08-08 | 136.79 |
| 2023-08-07 | 135.59 |
| 2023-08-04 | 136.79 |
| 2023-08-03 | 136.19 |
| 2023-08-02 | 137.39 |
| 2023-08-01 | 139.80 |
| 2023-07-31 | 141.01 |
| 2023-07-28 | 144.62 |
| 2023-07-27 | 150.65 |
| 2023-07-26 | 150.65 |
| 2023-07-25 | 148.24 |
| 2023-07-24 | 145.83 |
| 2023-07-21 | 146.43 |
| 2023-07-20 | 142.82 |
| 2023-07-19 | 141.01 |
| 2023-07-18 | 137.39 |
| 2023-07-14 | 137.39 |
| 2023-07-13 | 127.15 |
| 2023-07-12 | 124.74 |
| 2023-07-11 | 127.75 |
| 2023-07-10 | 130.16 |
| 2023-07-07 | 130.16 |
| 2023-07-06 | 129.56 |
| 2023-07-05 | 130.16 |
| 2023-07-04 | 131.37 |
| 2023-07-03 | 128.96 |
| 2023-06-30 | 125.95 |
| 2023-06-29 | 124.74 |
| 2023-06-28 | 121.73 |
| 2023-06-27 | 123.54 |
| 2023-06-26 | 122.93 |
| 2023-06-23 | 122.93 |
| 2023-06-21 | 127.75 |
| 2023-06-20 | 133.18 |
| 2023-06-19 | 136.79 |
| 2023-06-16 | 133.78 |
| 2023-06-15 | 133.18 |
| 2023-06-14 | 133.18 |
| 2023-06-13 | 140.41 |
| 2023-06-12 | 142.82 |
| 2023-06-09 | 144.02 |
| 2023-06-08 | 137.39 |
| 2023-06-07 | 136.79 |
| 2023-06-06 | 138.60 |
| 2023-06-05 | 138.60 |
| 2023-06-02 | 137.39 |
| 2023-06-01 | 135.59 |
| 2023-05-31 | 134.38 |
| 2023-05-30 | 137.69 |
| 2023-05-29 | 133.56 |
| 2023-05-25 | 134.15 |
| 2023-05-24 | 138.28 |
| 2023-05-23 | 142.41 |
| 2023-05-22 | 145.95 |
| 2023-05-19 | 144.77 |
| 2023-05-18 | 144.18 |
| 2023-05-17 | 140.05 |
| 2023-05-16 | 148.90 |
| 2023-05-15 | 151.85 |
| 2023-05-12 | 151.85 |
| 2023-05-11 | 158.33 |
| 2023-05-10 | 161.28 |
| 2023-05-09 | 161.28 |
| 2023-05-08 | 166.00 |
| 2023-05-05 | 158.33 |
| 2023-05-04 | 156.56 |
| 2023-05-03 | 153.62 |
| 2023-05-02 | 155.97 |
| 2023-04-28 | 156.56 |
| 2023-04-27 | 151.85 |
| 2023-04-26 | 149.49 |
| 2023-04-25 | 149.49 |
| 2023-04-24 | 154.80 |
| 2023-04-21 | 155.39 |
| 2023-04-20 | 155.97 |
| 2023-04-19 | 153.03 |
| 2023-04-18 | 160.10 |
| 2023-04-17 | 163.64 |
| 2023-04-14 | 157.15 |
| 2023-04-13 | 154.21 |
| 2023-04-12 | 156.56 |
| 2023-04-11 | 151.85 |
| 2023-04-06 | 157.15 |
| 2023-04-04 | 157.15 |
| 2023-04-03 | 146.54 |
| 2023-03-31 | 145.95 |
| 2023-03-30 | 138.87 |
| 2023-03-29 | 141.23 |
| 2023-03-28 | 134.74 |
| 2023-03-27 | 135.92 |
| 2023-03-24 | 139.46 |
| 2023-03-23 | 145.36 |
| 2023-03-22 | 148.31 |
| 2023-03-21 | 144.18 |
| 2023-03-20 | 144.77 |
| 2023-03-17 | 155.39 |
| 2023-03-16 | 151.85 |
| 2023-03-15 | 157.74 |
| 2023-03-14 | 160.69 |
| 2023-03-13 | 164.23 |
| 2023-03-10 | 148.31 |
| 2023-03-09 | 160.69 |
| 2023-03-08 | 150.67 |
| 2023-03-07 | 143.59 |
| 2023-03-06 | 153.62 |
| 2023-03-03 | 148.90 |
| 2023-03-02 | 149.49 |
| 2023-03-01 | 146.54 |
| 2023-02-28 | 130.61 |
| 2023-02-27 | 124.72 |
| 2023-02-24 | 130.02 |
| 2023-02-23 | 130.61 |
| 2023-02-22 | 137.69 |
| 2023-02-21 | 141.82 |
| 2023-02-20 | 140.64 |
| 2023-02-17 | 131.79 |
| 2023-02-16 | 136.51 |
| 2023-02-15 | 130.02 |
| 2023-02-14 | 126.48 |
| 2023-02-13 | 125.89 |
| 2023-02-10 | 125.31 |
| 2023-02-09 | 129.43 |
| 2023-02-08 | 127.66 |
| 2023-02-07 | 130.61 |
| 2023-02-06 | 132.97 |
| 2023-02-03 | 131.79 |
| 2023-02-02 | 129.43 |
| 2023-02-01 | 128.25 |
| 2023-01-31 | 127.66 |
| 2023-01-30 | 127.07 |
| 2023-01-27 | 121.77 |
| 2023-01-26 | 117.05 |
| 2023-01-20 | 120.00 |
| 2023-01-19 | 104.07 |
| 2023-01-18 | 105.25 |
| 2023-01-17 | 103.48 |
| 2023-01-16 | 104.66 |
| 2023-01-13 | 104.66 |
| 2023-01-12 | 98.76 |
| 2023-01-11 | 94.05 |
| 2023-01-10 | 91.69 |
| 2023-01-09 | 91.10 |
| 2023-01-06 | 89.92 |
| 2023-01-05 | 89.33 |
| 2023-01-04 | 92.28 |
| 2023-01-03 | 88.15 |
| 2022-12-30 | 81.07 |
| 2022-12-29 | 78.12 |
| 2022-12-28 | 86.97 |
| 2022-12-23 | 94.05 |
| 2022-12-22 | 89.33 |
| 2022-12-21 | 87.56 |
| 2022-12-20 | 78.71 |
| 2022-12-19 | 82.84 |
| 2022-12-16 | 85.20 |
| 2022-12-15 | 88.15 |
| 2022-12-14 | 91.69 |
| 2022-12-13 | 92.87 |
| 2022-12-12 | 93.46 |
| 2022-12-09 | 88.74 |
| 2022-12-08 | 86.97 |
| 2022-12-07 | 88.15 |
| 2022-12-06 | 94.64 |
| 2022-12-05 | 92.87 |
| 2022-12-02 | 84.61 |
| 2022-12-01 | 84.02 |
| 2022-11-30 | 87.56 |
| 2022-11-29 | 81.66 |
| 2022-11-28 | 81.07 |
| 2022-11-25 | 81.66 |
| 2022-11-24 | 74.58 |
| 2022-11-23 | 73.40 |
| 2022-11-22 | 75.17 |
| 2022-11-21 | 70.45 |
| 2022-11-18 | 71.63 |
| 2022-11-17 | 72.81 |
| 2022-11-16 | 68.68 |
| 2022-11-15 | 69.27 |
| 2022-11-14 | 67.50 |
| 2022-11-11 | 65.15 |
| 2022-11-10 | 63.38 |
| 2022-11-09 | 64.56 |
| 2022-11-08 | 64.56 |
| 2022-11-07 | 64.56 |
| 2022-11-04 | 65.15 |
| 2022-11-03 | 65.73 |
| 2022-11-02 | 62.79 |
| 2022-11-01 | 62.79 |
| 2022-10-31 | 62.20 |
| 2022-10-28 | 63.97 |
| 2022-10-27 | 65.73 |
| 2022-10-26 | 63.97 |
| 2022-10-25 | 62.79 |
| 2022-10-24 | 63.97 |
| 2022-10-21 | 69.86 |
| 2022-10-20 | 71.63 |
| 2022-10-19 | 73.99 |
| 2022-10-18 | 71.63 |
| 2022-10-17 | 71.63 |
| 2022-10-14 | 70.45 |
| 2022-10-13 | 69.86 |
| 2022-10-12 | 67.50 |
| 2022-10-11 | 66.91 |
| 2022-10-10 | 66.91 |
| 2022-10-07 | 65.73 |
| 2022-10-06 | 66.32 |
| 2022-10-05 | 65.15 |
| 2022-10-03 | 63.38 |
| 2022-09-30 | 62.20 |
| 2022-09-29 | 60.43 |
| 2022-09-28 | 61.61 |
| 2022-09-27 | 65.73 |
| 2022-09-26 | 66.91 |
| 2022-09-23 | 72.22 |
| 2022-09-22 | 66.32 |
| 2022-09-21 | 65.15 |
| 2022-09-20 | 66.32 |
| 2022-09-19 | 65.73 |
| 2022-09-16 | 65.15 |
| 2022-09-15 | 64.56 |
| 2022-09-14 | 63.97 |
| 2022-09-13 | 65.15 |
| 2022-09-09 | 63.38 |
| 2022-09-08 | 58.66 |
| 2022-09-07 | 56.89 |
| 2022-09-06 | 56.89 |
| 2022-09-05 | 56.89 |
| 2022-09-02 | 56.30 |
| 2022-09-01 | 55.12 |
| 2022-08-31 | 58.07 |
| 2022-08-30 | 58.10 |
| 2022-08-29 | 59.78 |
| 2022-08-26 | 60.34 |
| 2022-08-25 | 60.34 |
| 2022-08-24 | 60.34 |
| 2022-08-23 | 60.34 |
| 2022-08-22 | 62.58 |
| 2022-08-19 | 63.70 |
| 2022-08-18 | 62.58 |
| 2022-08-17 | 62.02 |
| 2022-08-16 | 60.34 |
| 2022-08-15 | 59.78 |
| 2022-08-12 | 59.78 |
| 2022-08-11 | 58.66 |
| 2022-08-10 | 56.97 |
| 2022-08-09 | 54.73 |
| 2022-08-08 | 50.81 |
| 2022-08-05 | 50.81 |
| 2022-08-04 | 51.37 |
| 2022-08-03 | 48.56 |
| 2022-08-02 | 49.13 |
| 2022-08-01 | 51.37 |
| 2022-07-29 | 51.37 |
| 2022-07-28 | 51.37 |
| 2022-07-27 | 52.49 |
| 2022-07-26 | 53.61 |
| 2022-07-25 | 52.49 |
| 2022-07-22 | 53.05 |
| 2022-07-21 | 53.61 |
| 2022-07-20 | 55.29 |
| 2022-07-19 | 55.29 |
| 2022-07-18 | 55.29 |
| 2022-07-15 | 52.49 |
| 2022-07-14 | 53.05 |
| 2022-07-13 | 53.05 |
| 2022-07-12 | 53.61 |
| 2022-07-11 | 51.37 |
| 2022-07-08 | 49.69 |
| 2022-07-07 | 51.37 |
| 2022-07-06 | 49.13 |
| 2022-07-05 | 49.69 |
| 2022-07-04 | 49.13 |
| 2022-06-30 | 49.69 |
| 2022-06-29 | 49.13 |
| 2022-06-28 | 50.25 |
| 2022-06-27 | 49.13 |
| 2022-06-24 | 50.25 |
| 2022-06-23 | 50.81 |
| 2022-06-22 | 50.25 |
| 2022-06-21 | 51.93 |
| 2022-06-20 | 50.25 |
| 2022-06-17 | 50.25 |
| 2022-06-16 | 49.69 |
| 2022-06-15 | 51.37 |
| 2022-06-14 | 50.81 |
| 2022-06-13 | 51.37 |
| 2022-06-10 | 54.73 |
| 2022-06-09 | 55.29 |
| 2022-06-08 | 54.73 |
| 2022-06-07 | 54.17 |
| 2022-06-06 | 55.29 |
| 2022-06-02 | 55.29 |
| 2022-06-01 | 55.85 |
| 2022-05-31 | 56.41 |
| 2022-05-30 | 58.25 |
| 2022-05-27 | 57.73 |
| 2022-05-26 | 57.73 |
| 2022-05-25 | 57.20 |
| 2022-05-24 | 51.96 |
| 2022-05-23 | 50.92 |
| 2022-05-20 | 50.39 |
| 2022-05-19 | 50.39 |
| 2022-05-18 | 50.39 |
| 2022-05-17 | 46.72 |
| 2022-05-16 | 44.63 |
| 2022-05-13 | 45.15 |
| 2022-05-12 | 45.15 |
| 2022-05-11 | 45.68 |
| 2022-05-10 | 47.25 |
| 2022-05-06 | 47.77 |
| 2022-05-05 | 49.87 |
| 2022-05-04 | 52.49 |
| 2022-05-03 | 53.54 |
| 2022-04-29 | 54.58 |
| 2022-04-28 | 54.06 |
| 2022-04-27 | 50.39 |
| 2022-04-26 | 50.39 |
| 2022-04-25 | 51.96 |
| 2022-04-22 | 58.25 |
| 2022-04-21 | 57.20 |
| 2022-04-20 | 61.40 |
| 2022-04-19 | 62.44 |
| 2022-04-14 | 63.49 |
| 2022-04-13 | 60.87 |
| 2022-04-12 | 60.35 |
| 2022-04-11 | 60.35 |
| 2022-04-08 | 62.97 |
| 2022-04-07 | 61.92 |
| 2022-04-06 | 64.02 |
| 2022-04-04 | 62.97 |
| 2022-04-01 | 61.92 |
| 2022-03-31 | 62.44 |
| 2022-03-30 | 60.87 |
| 2022-03-29 | 62.44 |
| 2022-03-28 | 63.49 |
| 2022-03-25 | 63.49 |
| 2022-03-24 | 64.54 |
| 2022-03-23 | 62.44 |
| 2022-03-22 | 61.40 |
| 2022-03-21 | 56.68 |
| 2022-03-18 | 58.78 |
| 2022-03-17 | 54.58 |
| 2022-03-16 | 50.92 |
| 2022-03-15 | 44.63 |
| 2022-03-14 | 50.39 |
| 2022-03-11 | 53.54 |
| 2022-03-10 | 54.06 |
| 2022-03-09 | 51.44 |
| 2022-03-08 | 52.49 |
| 2022-03-07 | 54.58 |
| 2022-03-04 | 58.78 |
| 2022-03-03 | 60.35 |
| 2022-03-02 | 56.68 |
| 2022-03-01 | 58.78 |
| 2022-02-28 | 57.20 |
| 2022-02-25 | 59.30 |
| 2022-02-24 | 60.87 |
| 2022-02-23 | 65.06 |
| 2022-02-22 | 62.97 |
| 2022-02-21 | 64.02 |
| 2022-02-18 | 59.82 |
| 2022-02-17 | 58.78 |
| 2022-02-16 | 59.82 |
| 2022-02-15 | 57.20 |
| 2022-02-14 | 60.87 |
| 2022-02-11 | 59.82 |
| 2022-02-10 | 62.97 |
| 2022-02-09 | 67.16 |
| 2022-02-08 | 62.44 |
| 2022-02-07 | 62.97 |
| 2022-02-04 | 57.73 |
| 2022-01-31 | 54.06 |
| 2022-01-28 | 53.54 |
| 2022-01-27 | 54.06 |
| 2022-01-26 | 55.63 |
| 2022-01-25 | 53.01 |
| 2022-01-24 | 54.06 |
| 2022-01-21 | 53.01 |
| 2022-01-20 | 49.34 |
| 2022-01-19 | 50.39 |
| 2022-01-18 | 50.92 |
| 2022-01-17 | 50.92 |
| 2022-01-14 | 50.92 |
| 2022-01-13 | 50.39 |
| 2022-01-12 | 47.77 |
| 2022-01-11 | 46.72 |
| 2022-01-10 | 47.25 |
| 2022-01-07 | 45.15 |
| 2022-01-06 | 42.53 |
| 2022-01-05 | 44.10 |
| 2022-01-04 | 42.01 |
| 2022-01-03 | 35.72 |
| 2021-12-31 | 36.24 |
| 2021-12-30 | 34.67 |
| 2021-12-29 | 34.67 |
| 2021-12-28 | 34.67 |
| 2021-12-24 | 35.72 |
| 2021-12-23 | 34.67 |
| 2021-12-22 | 34.15 |
| 2021-12-21 | 33.10 |
| 2021-12-20 | 32.05 |
| 2021-12-17 | 33.10 |
| 2021-12-16 | 33.62 |
| 2021-12-15 | 33.62 |
| 2021-12-14 | 33.62 |
| 2021-12-13 | 33.62 |
| 2021-12-10 | 32.58 |
| 2021-12-09 | 33.10 |
| 2021-12-08 | 32.05 |
| 2021-12-07 | 32.58 |
| 2021-12-06 | 32.58 |
| 2021-12-03 | 34.15 |
| 2021-12-02 | 34.67 |
| 2021-12-01 | 35.72 |
| 2021-11-30 | 35.72 |
| 2021-11-29 | 36.24 |
| 2021-11-26 | 36.24 |
| 2021-11-25 | 38.86 |
| 2021-11-24 | 38.34 |
| 2021-11-23 | 37.82 |
| 2021-11-22 | 37.29 |
| 2021-11-19 | 37.29 |
| 2021-11-18 | 36.77 |
| 2021-11-17 | 37.82 |
| 2021-11-16 | 37.82 |
| 2021-11-15 | 37.82 |
| 2021-11-12 | 37.82 |
| 2021-11-11 | 37.82 |
| 2021-11-10 | 36.77 |
| 2021-11-09 | 37.82 |
| 2021-11-08 | 38.34 |
| 2021-11-05 | 38.34 |
| 2021-11-04 | 39.39 |
| 2021-11-03 | 40.44 |
| 2021-11-02 | 42.01 |
| 2021-11-01 | 42.01 |
| 2021-10-29 | 43.58 |
| 2021-10-28 | 45.15 |
| 2021-10-27 | 43.06 |
| 2021-10-26 | 44.10 |
| 2021-10-25 | 44.63 |
| 2021-10-22 | 47.25 |
| 2021-10-21 | 47.25 |
| 2021-10-20 | 46.72 |
| 2021-10-19 | 45.68 |
| 2021-10-18 | 44.10 |
| 2021-10-15 | 46.20 |
| 2021-10-12 | 46.72 |
| 2021-10-11 | 43.06 |
| 2021-10-08 | 40.96 |
| 2021-10-07 | 36.24 |
| 2021-10-06 | 35.20 |
| 2021-10-05 | 35.20 |
| 2021-10-04 | 35.20 |
| 2021-09-30 | 35.72 |
| 2021-09-29 | 36.24 |
| 2021-09-28 | 36.24 |
| 2021-09-27 | 36.77 |
| 2021-09-24 | 37.82 |
| 2021-09-23 | 37.82 |
| 2021-09-21 | 36.77 |
| 2021-09-20 | 35.20 |
| 2021-09-17 | 37.29 |
| 2021-09-16 | 37.29 |
| 2021-09-15 | 40.96 |
| 2021-09-14 | 41.48 |
| 2021-09-13 | 42.01 |
| 2021-09-10 | 42.53 |
| 2021-09-09 | 41.48 |
| 2021-09-08 | 42.01 |
| 2021-09-07 | 43.58 |
| 2021-09-06 | 42.53 |
| 2021-09-03 | 42.01 |
| 2021-09-02 | 42.53 |
| 2021-09-01 | 41.48 |
| 2021-08-31 | 42.53 |
| 2021-08-30 | 42.53 |
| 2021-08-27 | 44.10 |
| 2021-08-26 | 44.63 |
| 2021-08-25 | 47.25 |
| 2021-08-24 | 46.72 |
| 2021-08-23 | 43.58 |
| 2021-08-20 | 46.20 |
| 2021-08-19 | 53.54 |
| 2021-08-18 | 57.20 |
| 2021-08-17 | 60.35 |
| 2021-08-16 | 59.30 |
| 2021-08-13 | 64.02 |
| 2021-08-12 | 61.92 |
| 2021-08-11 | 60.87 |
| 2021-08-10 | 51.44 |
| 2021-08-09 | 50.39 |
| 2021-08-06 | 53.01 |
| 2021-08-05 | 53.54 |
| 2021-08-04 | 56.16 |
| 2021-08-03 | 62.44 |
| 2021-08-02 | 66.64 |
| 2021-07-30 | 65.59 |
| 2021-07-29 | 62.97 |
| 2021-07-28 | 61.92 |
| 2021-07-27 | 53.01 |
| 2021-07-26 | 55.63 |
| 2021-07-23 | 61.92 |
| 2021-07-22 | 67.16 |
| 2021-07-21 | 63.49 |
| 2021-07-20 | 63.49 |
| 2021-07-19 | 65.59 |
| 2021-07-16 | 56.16 |
| 2021-07-15 | 56.68 |
| 2021-07-14 | 57.73 |
| 2021-07-13 | 60.87 |
| 2021-07-12 | 48.82 |
| 2021-07-09 | 47.25 |
| 2021-07-08 | 44.63 |
| 2021-07-07 | 44.10 |
| 2021-07-06 | 46.20 |
| 2021-07-05 | 52.49 |
| 2021-07-02 | 50.92 |
| 2021-06-30 | 52.49 |
| 2021-06-29 | 49.87 |
| 2021-06-28 | 55.63 |
| 2021-06-25 | 54.58 |
| 2021-06-24 | 42.53 |
| 2021-06-23 | 33.62 |
| 2021-06-22 | 34.15 |
| 2021-06-21 | 35.72 |
| 2021-06-18 | 22.10 |
| 2021-06-17 | 22.10 |
| 2021-06-16 | 23.67 |
| 2021-06-15 | 25.76 |
| 2021-06-11 | 28.38 |
| 2021-06-10 | 29.96 |
| 2021-06-09 | 28.91 |
| 2021-06-08 | 28.38 |
| 2021-06-07 | 29.96 |
| 2021-06-04 | 28.91 |
| 2021-06-03 | 27.86 |
| 2021-06-02 | 28.38 |
| 2021-06-01 | 29.43 |
| 2021-05-31 | 29.96 |
| 2021-05-28 | 31.53 |
| 2021-05-27 | 33.10 |
| 2021-05-26 | 33.62 |
| 2021-05-25 | 34.67 |
| 2021-05-24 | 35.20 |
| 2021-05-21 | 33.62 |
| 2021-05-20 | 33.10 |
| 2021-05-18 | 33.62 |
| 2021-05-17 | 33.62 |
| 2021-05-14 | 35.20 |
| 2021-05-13 | 36.24 |
| 2021-05-12 | 38.34 |
| 2021-05-11 | 38.34 |
| 2021-05-10 | 39.65 |
| 2021-05-07 | 43.15 |
| 2021-05-06 | 40.15 |
| 2021-05-05 | 37.65 |
| 2021-05-04 | 35.65 |
| 2021-05-03 | 36.15 |
| 2021-04-30 | 36.65 |
| 2021-04-29 | 38.15 |
| 2021-04-28 | 37.15 |
| 2021-04-27 | 34.64 |
| 2021-04-26 | 34.64 |
| 2021-04-23 | 34.14 |
| 2021-04-22 | 35.65 |
| 2021-04-21 | 35.14 |
| 2021-04-20 | 36.15 |
| 2021-04-19 | 35.14 |
| 2021-04-16 | 33.14 |
| 2021-04-15 | 29.64 |
| 2021-04-14 | 32.14 |
| 2021-04-13 | 33.64 |
| 2021-04-12 | 34.64 |
| 2021-04-09 | 35.65 |
| 2021-04-08 | 37.15 |
| 2021-04-07 | 36.65 |
| 2021-04-01 | 36.15 |
| 2021-03-31 | 33.64 |
| 2021-03-30 | 35.14 |
| 2021-03-29 | 34.14 |
| 2021-03-26 | 33.14 |
| 2021-03-25 | 35.14 |
| 2021-03-24 | 36.15 |
| 2021-03-23 | 39.65 |
| 2021-03-22 | 36.15 |
| 2021-03-19 | 34.14 |
| 2021-03-18 | 36.15 |
| 2021-03-17 | 32.14 |
| 2021-03-16 | 32.64 |
| 2021-03-15 | 32.14 |
| 2021-03-12 | 32.14 |
| 2021-03-11 | 32.14 |
| 2021-03-10 | 34.14 |
| 2021-03-09 | 32.64 |
| 2021-03-08 | 32.64 |
| 2021-03-05 | 34.64 |
| 2021-03-04 | 36.65 |
| 2021-03-03 | 35.65 |
| 2021-03-02 | 29.14 |
| 2021-03-01 | 32.14 |
| 2021-02-26 | 24.63 |
| 2021-02-25 | 28.64 |
| 2021-02-24 | 29.14 |
| 2021-02-23 | 34.14 |
| 2021-02-22 | 35.14 |
| 2021-02-19 | 29.14 |
| 2021-02-18 | 17.63 |
| 2021-02-17 | 16.62 |
| 2021-02-16 | 11.62 |
| 2021-02-11 | 11.12 |
| 2021-02-10 | 8.62 |
| 2021-02-09 | 8.62 |
| 2021-02-08 | 10.12 |
| 2021-02-05 | 12.12 |
| 2021-02-04 | 13.12 |
| 2021-02-03 | 15.62 |
| 2021-02-02 | 16.62 |
| 2021-02-01 | 17.13 |
| 2021-01-29 | 13.12 |
| 2021-01-28 | 12.62 |
| 2021-01-27 | 14.12 |
| 2021-01-26 | 8.12 |
| 2021-01-25 | 10.62 |
| 2021-01-22 | 12.12 |
| 2021-01-21 | 14.62 |
| 2021-01-20 | 16.62 |
| 2021-01-19 | 20.63 |
| 2021-01-18 | 21.13 |
| 2021-01-15 | 17.13 |
| 2021-01-14 | 15.12 |
| 2021-01-13 | 11.62 |
| 2021-01-12 | 9.62 |
| 2021-01-11 | -0.39 |
| 2021-01-08 | -1.90 |
| 2021-01-07 | 1.61 |
| 2021-01-06 | 12.12 |
| 2021-01-05 | 8.12 |
| 2021-01-04 | 4.61 |
| 2020-12-31 | 7.62 |
| 2020-12-30 | 7.62 |
| 2020-12-29 | 11.62 |
| 2020-12-28 | 12.62 |
| 2020-12-24 | 10.12 |
| 2020-12-23 | 8.12 |
| 2020-12-22 | 8.12 |
| 2020-12-21 | 9.62 |
| 2020-12-18 | 13.62 |
| 2020-12-17 | 8.12 |
| 2020-12-16 | 9.12 |
| 2020-12-15 | 7.11 |
| 2020-12-14 | 7.62 |
| 2020-12-11 | 7.62 |
| 2020-12-10 | 7.62 |
| 2020-12-09 | 10.62 |
| 2020-12-08 | 12.12 |
| 2020-12-07 | 14.62 |
| 2020-12-04 | 17.63 |
| 2020-12-03 | 18.63 |
| 2020-12-02 | 18.13 |
| 2020-12-01 | 16.62 |
| 2020-11-30 | 17.13 |
| 2020-11-27 | 21.63 |
| 2020-11-26 | 21.13 |
| 2020-11-25 | 21.13 |
| 2020-11-24 | 20.63 |
| 2020-11-23 | 20.13 |
| 2020-11-20 | 19.13 |
| 2020-11-19 | 19.63 |
| 2020-11-18 | 17.13 |
| 2020-11-17 | 18.13 |
| 2020-11-16 | 19.63 |
| 2020-11-13 | 24.63 |
| 2020-11-12 | 35.14 |
| 2020-11-11 | 42.65 |
| 2020-11-10 | 29.14 |
| 2020-11-09 | 28.64 |
| 2020-11-06 | 28.14 |
| 2020-11-05 | 27.64 |
| 2020-11-04 | 24.63 |
| 2020-11-03 | 26.64 |
| 2020-11-02 | 23.63 |
| 2020-10-30 | 22.13 |
| 2020-10-29 | 23.13 |
| 2020-10-28 | 27.64 |
| 2020-10-27 | 30.64 |
| 2020-10-23 | 27.64 |
| 2020-10-22 | 23.63 |
| 2020-10-21 | 30.64 |
| 2020-10-20 | 19.63 |
| 2020-10-19 | 20.63 |
| 2020-10-16 | 18.63 |
| 2020-10-15 | 21.13 |
| 2020-10-14 | 21.13 |
| 2020-10-12 | 23.13 |
| 2020-10-09 | 16.62 |
| 2020-10-08 | 17.13 |
| 2020-10-07 | 16.12 |
| 2020-10-06 | 17.13 |
| 2020-10-05 | 19.13 |
| 2020-09-30 | 16.12 |
| 2020-09-29 | 16.12 |
| 2020-09-28 | 16.62 |
| 2020-09-25 | 18.13 |
| 2020-09-24 | 16.62 |
| 2020-09-23 | 17.13 |
| 2020-09-22 | 19.63 |
| 2020-09-21 | 22.13 |
| 2020-09-18 | 25.63 |
| 2020-09-17 | 25.13 |
| 2020-09-16 | 26.13 |
| 2020-09-15 | 27.14 |
| 2020-09-14 | 28.14 |
| 2020-09-11 | 25.63 |
| 2020-09-10 | 26.64 |
| 2020-09-09 | 28.14 |
| 2020-09-08 | 27.64 |
| 2020-09-07 | 25.63 |
| 2020-09-04 | 26.13 |
| 2020-09-03 | 27.14 |
| 2020-09-02 | 23.63 |
| 2020-09-01 | 25.63 |
| 2020-08-31 | 27.14 |
| 2020-08-28 | 32.14 |
| 2020-08-27 | 30.14 |
| 2020-08-26 | 34.14 |
| 2020-08-25 | 34.64 |
| 2020-08-24 | 34.14 |
| 2020-08-21 | 36.15 |
| 2020-08-20 | 35.65 |
| 2020-08-19 | 37.15 |
| 2020-08-18 | 40.65 |
| 2020-08-17 | 35.65 |
| 2020-08-14 | 39.15 |
| 2020-08-13 | 30.14 |
| 2020-08-12 | 17.13 |
| 2020-08-11 | 17.63 |
| 2020-08-10 | 14.62 |
| 2020-08-07 | 14.12 |
| 2020-08-06 | 15.62 |
| 2020-08-05 | 19.13 |
| 2020-08-04 | 15.62 |
| 2020-08-03 | 15.62 |
| 2020-07-31 | 15.62 |
| 2020-07-30 | 14.62 |
| 2020-07-29 | 15.12 |
| 2020-07-28 | 14.62 |
| 2020-07-27 | 15.62 |
| 2020-07-24 | 14.62 |
| 2020-07-23 | 12.62 |
| 2020-07-22 | 12.62 |
| 2020-07-21 | 13.12 |
| 2020-07-20 | 12.62 |
| 2020-07-17 | 14.12 |
| 2020-07-16 | 13.12 |
| 2020-07-15 | 14.12 |
| 2020-07-14 | 14.62 |
| 2020-07-13 | 15.62 |
| 2020-07-10 | 16.12 |
| 2020-07-09 | 18.13 |
| 2020-07-08 | 19.13 |
| 2020-07-07 | 18.13 |
| 2020-07-06 | 21.13 |
| 2020-07-03 | 13.62 |
| 2020-07-02 | 14.12 |
| 2020-06-30 | 8.62 |
| 2020-06-29 | 7.62 |
| 2020-06-26 | 9.62 |
| 2020-06-24 | 13.62 |
| 2020-06-23 | 14.62 |
| 2020-06-22 | 12.62 |
| 2020-06-19 | 14.62 |
| 2020-06-18 | 12.62 |
| 2020-06-17 | 14.12 |
| 2020-06-16 | 15.62 |
| 2020-06-15 | 13.62 |
| 2020-06-12 | 15.12 |
| 2020-06-11 | 17.63 |
| 2020-06-10 | 22.63 |
| 2020-06-09 | 23.63 |
| 2020-06-08 | 21.63 |
| 2020-06-05 | 22.63 |
| 2020-06-04 | 21.13 |
| 2020-06-03 | 20.63 |
| 2020-06-02 | 18.13 |
| 2020-06-01 | 21.63 |
| 2020-05-29 | 22.38 |
| 2020-05-28 | 22.86 |
| 2020-05-27 | 20.95 |
| 2020-05-26 | 16.19 |
| 2020-05-25 | 14.29 |
| 2020-05-22 | 13.81 |
| 2020-05-21 | 18.57 |
| 2020-05-20 | 17.62 |
| 2020-05-19 | 19.52 |
| 2020-05-18 | 18.57 |
| 2020-05-15 | 16.19 |
| 2020-05-14 | 15.71 |
| 2020-05-13 | 20.00 |
| 2020-05-12 | 20.95 |
| 2020-05-11 | 22.86 |
| 2020-05-08 | 23.33 |
| 2020-05-07 | 23.33 |
| 2020-05-06 | 24.76 |
| 2020-05-05 | 23.81 |
| 2020-05-04 | 22.38 |
| 2020-04-29 | 27.14 |
| 2020-04-28 | 28.10 |
| 2020-04-27 | 27.14 |
| 2020-04-24 | 24.76 |
| 2020-04-23 | 23.33 |
| 2020-04-22 | 21.43 |
| 2020-04-21 | 21.43 |
| 2020-04-20 | 22.38 |
| 2020-04-17 | 20.95 |
| 2020-04-16 | 18.57 |
| 2020-04-15 | 20.95 |
| 2020-04-14 | 24.76 |
| 2020-04-09 | 26.67 |
| 2020-04-08 | 24.29 |
| 2020-04-07 | 27.14 |
| 2020-04-06 | 25.71 |
| 2020-04-03 | 19.52 |
| 2020-04-02 | 13.81 |
| 2020-04-01 | 10.48 |
| 2020-03-31 | 11.90 |
| 2020-03-30 | 10.00 |
| 2020-03-27 | 10.48 |
| 2020-03-26 | 9.05 |
| 2020-03-25 | 11.43 |
| 2020-03-24 | 8.57 |
| 2020-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy