Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-04 | 1,194.03 |
| 2025-09-03 | 1,211.83 |
| 2025-09-02 | 1,220.38 |
| 2025-09-01 | 1,205.42 |
| 2025-08-29 | 1,236.05 |
| 2025-08-28 | 1,238.18 |
| 2025-08-27 | 1,197.59 |
| 2025-08-26 | 1,204.71 |
| 2025-08-25 | 1,189.76 |
| 2025-08-22 | 1,214.68 |
| 2025-08-21 | 1,198.30 |
| 2025-08-20 | 1,209.70 |
| 2025-08-19 | 1,223.94 |
| 2025-08-18 | 1,232.49 |
| 2025-08-15 | 1,205.42 |
| 2025-08-14 | 1,208.98 |
| 2025-08-13 | 1,141.33 |
| 2025-08-12 | 1,115.69 |
| 2025-08-11 | 1,072.25 |
| 2025-08-08 | 1,089.34 |
| 2025-08-07 | 1,090.05 |
| 2025-08-06 | 1,065.84 |
| 2025-08-05 | 1,077.23 |
| 2025-08-04 | 1,065.12 |
| 2025-08-01 | 1,055.15 |
| 2025-07-31 | 1,062.28 |
| 2025-07-30 | 1,073.67 |
| 2025-07-29 | 1,066.55 |
| 2025-07-28 | 1,075.09 |
| 2025-07-25 | 1,059.43 |
| 2025-07-24 | 1,060.85 |
| 2025-07-23 | 1,026.67 |
| 2025-07-22 | 1,009.57 |
| 2025-07-21 | 995.33 |
| 2025-07-18 | 1,001.03 |
| 2025-07-17 | 989.63 |
| 2025-07-16 | 995.33 |
| 2025-07-15 | 992.48 |
| 2025-07-14 | 1,006.73 |
| 2025-07-11 | 1,006.73 |
| 2025-07-10 | 976.81 |
| 2025-07-09 | 952.60 |
| 2025-07-08 | 981.09 |
| 2025-07-07 | 992.48 |
| 2025-07-04 | 976.81 |
| 2025-07-03 | 972.28 |
| 2025-07-02 | 972.28 |
| 2025-06-30 | 956.98 |
| 2025-06-27 | 976.46 |
| 2025-06-26 | 1,002.88 |
| 2025-06-25 | 1,018.18 |
| 2025-06-24 | 1,008.44 |
| 2025-06-23 | 962.55 |
| 2025-06-20 | 938.90 |
| 2025-06-19 | 920.82 |
| 2025-06-18 | 918.04 |
| 2025-06-17 | 934.73 |
| 2025-06-16 | 941.69 |
| 2025-06-13 | 950.03 |
| 2025-06-12 | 944.47 |
| 2025-06-11 | 963.94 |
| 2025-06-10 | 962.55 |
| 2025-06-09 | 944.47 |
| 2025-06-06 | 950.03 |
| 2025-06-05 | 969.50 |
| 2025-06-04 | 933.34 |
| 2025-06-03 | 982.02 |
| 2025-06-02 | 941.69 |
| 2025-05-30 | 938.90 |
| 2025-05-29 | 944.47 |
| 2025-05-28 | 961.16 |
| 2025-05-27 | 948.64 |
| 2025-05-26 | 952.81 |
| 2025-05-23 | 941.69 |
| 2025-05-22 | 954.20 |
| 2025-05-21 | 956.98 |
| 2025-05-20 | 950.03 |
| 2025-05-19 | 943.08 |
| 2025-05-16 | 944.47 |
| 2025-05-15 | 958.38 |
| 2025-05-14 | 963.94 |
| 2025-05-13 | 927.78 |
| 2025-05-12 | 934.73 |
| 2025-05-09 | 923.61 |
| 2025-05-08 | 916.65 |
| 2025-05-07 | 899.96 |
| 2025-05-06 | 927.78 |
| 2025-05-02 | 936.12 |
| 2025-04-30 | 894.40 |
| 2025-04-29 | 865.19 |
| 2025-04-28 | 872.15 |
| 2025-04-25 | 874.93 |
| 2025-04-24 | 877.71 |
| 2025-04-23 | 886.06 |
| 2025-04-22 | 877.71 |
| 2025-04-17 | 854.07 |
| 2025-04-16 | 859.63 |
| 2025-04-15 | 877.71 |
| 2025-04-14 | 870.76 |
| 2025-04-11 | 842.94 |
| 2025-04-10 | 835.99 |
| 2025-04-09 | 838.77 |
| 2025-04-08 | 830.42 |
| 2025-04-07 | 810.95 |
| 2025-04-03 | 950.03 |
| 2025-04-02 | 940.30 |
| 2025-04-01 | 919.43 |
| 2025-03-31 | 899.96 |
| 2025-03-28 | 901.35 |
| 2025-03-27 | 911.09 |
| 2025-03-26 | 909.70 |
| 2025-03-25 | 923.61 |
| 2025-03-24 | 929.17 |
| 2025-03-21 | 923.61 |
| 2025-03-20 | 929.17 |
| 2025-03-19 | 934.73 |
| 2025-03-18 | 913.87 |
| 2025-03-17 | 884.66 |
| 2025-03-14 | 841.55 |
| 2025-03-13 | 822.08 |
| 2025-03-12 | 810.95 |
| 2025-03-11 | 802.61 |
| 2025-03-10 | 804.00 |
| 2025-03-07 | 810.95 |
| 2025-03-06 | 815.13 |
| 2025-03-05 | 819.30 |
| 2025-03-04 | 808.17 |
| 2025-03-03 | 788.70 |
| 2025-02-28 | 784.53 |
| 2025-02-27 | 801.22 |
| 2025-02-26 | 845.72 |
| 2025-02-25 | 816.52 |
| 2025-02-24 | 826.25 |
| 2025-02-21 | 819.30 |
| 2025-02-20 | 822.08 |
| 2025-02-19 | 826.25 |
| 2025-02-18 | 834.60 |
| 2025-02-17 | 833.21 |
| 2025-02-14 | 834.60 |
| 2025-02-13 | 806.78 |
| 2025-02-12 | 819.30 |
| 2025-02-11 | 791.48 |
| 2025-02-10 | 792.87 |
| 2025-02-07 | 808.17 |
| 2025-02-06 | 812.34 |
| 2025-02-05 | 810.95 |
| 2025-02-04 | 808.17 |
| 2025-02-03 | 788.70 |
| 2025-01-28 | 778.97 |
| 2025-01-27 | 791.48 |
| 2025-01-24 | 778.97 |
| 2025-01-23 | 770.62 |
| 2025-01-22 | 749.76 |
| 2025-01-21 | 758.10 |
| 2025-01-20 | 738.63 |
| 2025-01-17 | 723.34 |
| 2025-01-16 | 740.02 |
| 2025-01-15 | 727.51 |
| 2025-01-14 | 734.46 |
| 2025-01-13 | 719.16 |
| 2025-01-10 | 717.77 |
| 2025-01-09 | 703.86 |
| 2025-01-08 | 716.38 |
| 2025-01-07 | 712.21 |
| 2025-01-06 | 716.38 |
| 2025-01-03 | 716.38 |
| 2025-01-02 | 719.16 |
| 2024-12-31 | 752.54 |
| 2024-12-30 | 748.37 |
| 2024-12-27 | 749.76 |
| 2024-12-24 | 759.50 |
| 2024-12-23 | 734.46 |
| 2024-12-20 | 734.46 |
| 2024-12-19 | 731.68 |
| 2024-12-18 | 742.81 |
| 2024-12-17 | 733.07 |
| 2024-12-16 | 723.34 |
| 2024-12-13 | 731.68 |
| 2024-12-12 | 731.68 |
| 2024-12-11 | 738.63 |
| 2024-12-10 | 745.59 |
| 2024-12-09 | 772.01 |
| 2024-12-06 | 760.89 |
| 2024-12-05 | 753.93 |
| 2024-12-04 | 755.32 |
| 2024-12-03 | 746.98 |
| 2024-12-02 | 723.34 |
| 2024-11-29 | 719.16 |
| 2024-11-28 | 730.29 |
| 2024-11-27 | 738.63 |
| 2024-11-26 | 730.29 |
| 2024-11-25 | 746.98 |
| 2024-11-22 | 733.07 |
| 2024-11-21 | 742.81 |
| 2024-11-20 | 749.76 |
| 2024-11-19 | 746.98 |
| 2024-11-18 | 746.98 |
| 2024-11-15 | 744.20 |
| 2024-11-14 | 738.63 |
| 2024-11-13 | 749.76 |
| 2024-11-12 | 752.54 |
| 2024-11-11 | 767.84 |
| 2024-11-08 | 770.62 |
| 2024-11-07 | 769.23 |
| 2024-11-06 | 751.15 |
| 2024-11-05 | 759.50 |
| 2024-11-04 | 738.63 |
| 2024-11-01 | 733.07 |
| 2024-10-31 | 721.94 |
| 2024-10-30 | 724.24 |
| 2024-10-29 | 732.43 |
| 2024-10-28 | 741.98 |
| 2024-10-25 | 759.72 |
| 2024-10-24 | 770.64 |
| 2024-10-23 | 752.90 |
| 2024-10-22 | 731.07 |
| 2024-10-21 | 732.43 |
| 2024-10-18 | 733.80 |
| 2024-10-17 | 691.49 |
| 2024-10-16 | 703.77 |
| 2024-10-15 | 699.68 |
| 2024-10-14 | 711.96 |
| 2024-10-10 | 718.78 |
| 2024-10-09 | 701.04 |
| 2024-10-08 | 744.71 |
| 2024-10-07 | 857.98 |
| 2024-10-04 | 817.04 |
| 2024-10-03 | 766.55 |
| 2024-10-02 | 752.90 |
| 2024-09-30 | 686.03 |
| 2024-09-27 | 664.20 |
| 2024-09-26 | 681.94 |
| 2024-09-25 | 675.12 |
| 2024-09-24 | 654.65 |
| 2024-09-23 | 634.18 |
| 2024-09-20 | 604.15 |
| 2024-09-19 | 598.70 |
| 2024-09-17 | 587.78 |
| 2024-09-16 | 590.51 |
| 2024-09-13 | 587.78 |
| 2024-09-12 | 589.14 |
| 2024-09-11 | 600.06 |
| 2024-09-10 | 610.98 |
| 2024-09-09 | 606.88 |
| 2024-09-05 | 627.35 |
| 2024-09-04 | 598.70 |
| 2024-09-03 | 601.43 |
| 2024-09-02 | 610.98 |
| 2024-08-30 | 589.14 |
| 2024-08-29 | 608.25 |
| 2024-08-28 | 587.78 |
| 2024-08-27 | 600.06 |
| 2024-08-26 | 598.70 |
| 2024-08-23 | 586.41 |
| 2024-08-22 | 578.91 |
| 2024-08-21 | 574.81 |
| 2024-08-20 | 589.14 |
| 2024-08-19 | 587.78 |
| 2024-08-16 | 598.70 |
| 2024-08-15 | 594.60 |
| 2024-08-14 | 593.24 |
| 2024-08-13 | 593.24 |
| 2024-08-12 | 579.59 |
| 2024-08-09 | 572.09 |
| 2024-08-08 | 567.31 |
| 2024-08-07 | 567.31 |
| 2024-08-06 | 570.72 |
| 2024-08-05 | 586.41 |
| 2024-08-02 | 597.33 |
| 2024-08-01 | 595.97 |
| 2024-07-31 | 598.70 |
| 2024-07-30 | 583.68 |
| 2024-07-29 | 586.41 |
| 2024-07-26 | 573.45 |
| 2024-07-25 | 555.71 |
| 2024-07-24 | 569.36 |
| 2024-07-23 | 563.22 |
| 2024-07-22 | 559.12 |
| 2024-07-19 | 551.62 |
| 2024-07-18 | 552.30 |
| 2024-07-17 | 529.78 |
| 2024-07-16 | 537.97 |
| 2024-07-15 | 531.83 |
| 2024-07-12 | 535.24 |
| 2024-07-11 | 521.59 |
| 2024-07-10 | 521.59 |
| 2024-07-09 | 520.91 |
| 2024-07-08 | 523.64 |
| 2024-07-05 | 520.23 |
| 2024-07-04 | 534.15 |
| 2024-07-03 | 531.57 |
| 2024-07-02 | 524.48 |
| 2024-06-28 | 525.77 |
| 2024-06-27 | 527.06 |
| 2024-06-26 | 538.02 |
| 2024-06-25 | 551.57 |
| 2024-06-24 | 544.47 |
| 2024-06-21 | 541.89 |
| 2024-06-20 | 547.70 |
| 2024-06-19 | 547.70 |
| 2024-06-18 | 541.25 |
| 2024-06-17 | 535.44 |
| 2024-06-14 | 527.06 |
| 2024-06-13 | 531.57 |
| 2024-06-12 | 530.93 |
| 2024-06-11 | 536.73 |
| 2024-06-07 | 554.15 |
| 2024-06-06 | 543.18 |
| 2024-06-05 | 550.28 |
| 2024-06-04 | 552.86 |
| 2024-06-03 | 550.28 |
| 2024-05-31 | 555.44 |
| 2024-05-30 | 558.02 |
| 2024-05-29 | 563.18 |
| 2024-05-28 | 573.51 |
| 2024-05-27 | 573.51 |
| 2024-05-24 | 563.18 |
| 2024-05-23 | 559.31 |
| 2024-05-22 | 564.47 |
| 2024-05-21 | 578.67 |
| 2024-05-20 | 586.41 |
| 2024-05-17 | 581.25 |
| 2024-05-16 | 567.05 |
| 2024-05-14 | 568.34 |
| 2024-05-13 | 567.05 |
| 2024-05-10 | 563.18 |
| 2024-05-09 | 534.80 |
| 2024-05-08 | 518.02 |
| 2024-05-07 | 516.09 |
| 2024-05-06 | 520.61 |
| 2024-05-03 | 509.64 |
| 2024-05-02 | 495.45 |
| 2024-04-30 | 530.28 |
| 2024-04-29 | 543.83 |
| 2024-04-26 | 547.70 |
| 2024-04-25 | 551.57 |
| 2024-04-24 | 544.47 |
| 2024-04-23 | 533.51 |
| 2024-04-22 | 523.19 |
| 2024-04-19 | 554.15 |
| 2024-04-18 | 560.60 |
| 2024-04-17 | 544.47 |
| 2024-04-16 | 543.18 |
| 2024-04-15 | 554.15 |
| 2024-04-12 | 542.54 |
| 2024-04-11 | 559.31 |
| 2024-04-10 | 552.86 |
| 2024-04-09 | 564.47 |
| 2024-04-08 | 577.38 |
| 2024-04-05 | 555.44 |
| 2024-04-03 | 578.67 |
| 2024-04-02 | 582.54 |
| 2024-03-28 | 565.76 |
| 2024-03-27 | 578.67 |
| 2024-03-26 | 564.47 |
| 2024-03-25 | 569.63 |
| 2024-03-22 | 577.38 |
| 2024-03-21 | 569.63 |
| 2024-03-20 | 569.63 |
| 2024-03-19 | 572.21 |
| 2024-03-18 | 582.54 |
| 2024-03-15 | 587.70 |
| 2024-03-14 | 622.53 |
| 2024-03-13 | 617.37 |
| 2024-03-12 | 619.95 |
| 2024-03-11 | 627.70 |
| 2024-03-08 | 610.92 |
| 2024-03-07 | 601.89 |
| 2024-03-06 | 588.99 |
| 2024-03-05 | 585.12 |
| 2024-03-04 | 588.99 |
| 2024-03-01 | 595.44 |
| 2024-02-29 | 591.57 |
| 2024-02-28 | 603.18 |
| 2024-02-27 | 603.18 |
| 2024-02-26 | 590.28 |
| 2024-02-23 | 590.28 |
| 2024-02-22 | 588.99 |
| 2024-02-21 | 548.99 |
| 2024-02-20 | 545.12 |
| 2024-02-19 | 530.28 |
| 2024-02-16 | 522.54 |
| 2024-02-15 | 521.25 |
| 2024-02-14 | 513.51 |
| 2024-02-09 | 510.28 |
| 2024-02-08 | 519.96 |
| 2024-02-07 | 525.77 |
| 2024-02-06 | 534.80 |
| 2024-02-05 | 519.96 |
| 2024-02-02 | 524.48 |
| 2024-02-01 | 527.70 |
| 2024-01-31 | 527.06 |
| 2024-01-30 | 516.09 |
| 2024-01-29 | 526.41 |
| 2024-01-26 | 527.06 |
| 2024-01-25 | 541.89 |
| 2024-01-24 | 545.12 |
| 2024-01-23 | 511.57 |
| 2024-01-22 | 502.54 |
| 2024-01-19 | 513.51 |
| 2024-01-18 | 516.09 |
| 2024-01-17 | 505.77 |
| 2024-01-16 | 524.48 |
| 2024-01-15 | 534.15 |
| 2024-01-12 | 532.22 |
| 2024-01-11 | 528.35 |
| 2024-01-10 | 521.90 |
| 2024-01-09 | 519.96 |
| 2024-01-08 | 528.35 |
| 2024-01-05 | 538.02 |
| 2024-01-04 | 533.51 |
| 2024-01-03 | 514.15 |
| 2024-01-02 | 494.80 |
| 2023-12-29 | 498.67 |
| 2023-12-28 | 490.28 |
| 2023-12-27 | 472.22 |
| 2023-12-22 | 477.38 |
| 2023-12-21 | 474.80 |
| 2023-12-20 | 469.00 |
| 2023-12-19 | 469.00 |
| 2023-12-18 | 467.71 |
| 2023-12-15 | 472.22 |
| 2023-12-14 | 467.71 |
| 2023-12-13 | 460.61 |
| 2023-12-12 | 474.16 |
| 2023-12-11 | 461.90 |
| 2023-12-08 | 470.93 |
| 2023-12-07 | 467.71 |
| 2023-12-06 | 472.87 |
| 2023-12-05 | 478.03 |
| 2023-12-04 | 488.35 |
| 2023-12-01 | 495.45 |
| 2023-11-30 | 485.12 |
| 2023-11-29 | 482.54 |
| 2023-11-28 | 501.25 |
| 2023-11-27 | 492.22 |
| 2023-11-24 | 512.22 |
| 2023-11-23 | 498.03 |
| 2023-11-22 | 485.12 |
| 2023-11-21 | 490.28 |
| 2023-11-20 | 491.57 |
| 2023-11-17 | 490.28 |
| 2023-11-16 | 497.38 |
| 2023-11-15 | 519.32 |
| 2023-11-14 | 492.22 |
| 2023-11-13 | 503.83 |
| 2023-11-10 | 498.03 |
| 2023-11-09 | 491.57 |
| 2023-11-08 | 501.25 |
| 2023-11-07 | 503.19 |
| 2023-11-06 | 508.35 |
| 2023-11-03 | 494.80 |
| 2023-11-02 | 491.57 |
| 2023-11-01 | 498.67 |
| 2023-10-31 | 476.74 |
| 2023-10-30 | 493.51 |
| 2023-10-27 | 504.48 |
| 2023-10-26 | 510.28 |
| 2023-10-25 | 506.41 |
| 2023-10-24 | 499.32 |
| 2023-10-20 | 506.41 |
| 2023-10-19 | 514.15 |
| 2023-10-18 | 527.06 |
| 2023-10-17 | 525.77 |
| 2023-10-16 | 526.41 |
| 2023-10-13 | 536.09 |
| 2023-10-12 | 554.15 |
| 2023-10-11 | 530.28 |
| 2023-10-10 | 534.80 |
| 2023-10-09 | 532.22 |
| 2023-10-06 | 554.15 |
| 2023-10-05 | 554.15 |
| 2023-10-04 | 551.57 |
| 2023-10-03 | 538.02 |
| 2023-09-29 | 548.99 |
| 2023-09-28 | 530.93 |
| 2023-09-27 | 531.57 |
| 2023-09-26 | 524.48 |
| 2023-09-25 | 533.51 |
| 2023-09-22 | 535.44 |
| 2023-09-21 | 528.35 |
| 2023-09-20 | 528.99 |
| 2023-09-19 | 533.51 |
| 2023-09-18 | 510.93 |
| 2023-09-15 | 507.70 |
| 2023-09-14 | 508.35 |
| 2023-09-13 | 503.83 |
| 2023-09-12 | 506.41 |
| 2023-09-11 | 512.22 |
| 2023-09-07 | 510.28 |
| 2023-09-06 | 509.64 |
| 2023-09-05 | 499.32 |
| 2023-09-04 | 503.83 |
| 2023-08-31 | 481.90 |
| 2023-08-30 | 485.12 |
| 2023-08-29 | 475.45 |
| 2023-08-28 | 464.48 |
| 2023-08-25 | 446.42 |
| 2023-08-24 | 438.68 |
| 2023-08-23 | 437.38 |
| 2023-08-22 | 435.45 |
| 2023-08-21 | 427.06 |
| 2023-08-18 | 434.80 |
| 2023-08-17 | 439.32 |
| 2023-08-16 | 437.38 |
| 2023-08-15 | 444.48 |
| 2023-08-14 | 447.06 |
| 2023-08-11 | 451.58 |
| 2023-08-10 | 462.54 |
| 2023-08-09 | 468.35 |
| 2023-08-08 | 467.71 |
| 2023-08-07 | 461.90 |
| 2023-08-04 | 474.16 |
| 2023-08-03 | 465.77 |
| 2023-08-02 | 446.42 |
| 2023-08-01 | 470.29 |
| 2023-07-31 | 487.06 |
| 2023-07-28 | 469.64 |
| 2023-07-27 | 465.13 |
| 2023-07-26 | 469.00 |
| 2023-07-25 | 469.00 |
| 2023-07-24 | 434.80 |
| 2023-07-21 | 447.06 |
| 2023-07-20 | 438.68 |
| 2023-07-19 | 445.13 |
| 2023-07-18 | 449.00 |
| 2023-07-14 | 456.09 |
| 2023-07-13 | 451.58 |
| 2023-07-12 | 443.84 |
| 2023-07-11 | 438.68 |
| 2023-07-10 | 443.19 |
| 2023-07-07 | 445.77 |
| 2023-07-06 | 452.22 |
| 2023-07-05 | 459.96 |
| 2023-07-04 | 463.83 |
| 2023-07-03 | 469.64 |
| 2023-06-30 | 461.90 |
| 2023-06-29 | 464.48 |
| 2023-06-28 | 474.16 |
| 2023-06-27 | 470.93 |
| 2023-06-26 | 460.61 |
| 2023-06-23 | 465.50 |
| 2023-06-21 | 479.50 |
| 2023-06-20 | 470.98 |
| 2023-06-19 | 477.07 |
| 2023-06-16 | 489.85 |
| 2023-06-15 | 477.07 |
| 2023-06-14 | 478.29 |
| 2023-06-13 | 477.07 |
| 2023-06-12 | 488.63 |
| 2023-06-09 | 488.03 |
| 2023-06-08 | 486.20 |
| 2023-06-07 | 477.07 |
| 2023-06-06 | 477.07 |
| 2023-06-05 | 471.59 |
| 2023-06-02 | 467.33 |
| 2023-06-01 | 467.94 |
| 2023-05-31 | 467.94 |
| 2023-05-30 | 486.81 |
| 2023-05-29 | 486.20 |
| 2023-05-25 | 478.89 |
| 2023-05-24 | 488.63 |
| 2023-05-23 | 506.29 |
| 2023-05-22 | 508.72 |
| 2023-05-19 | 506.29 |
| 2023-05-18 | 511.16 |
| 2023-05-17 | 497.77 |
| 2023-05-16 | 505.68 |
| 2023-05-15 | 506.90 |
| 2023-05-12 | 492.29 |
| 2023-05-11 | 509.94 |
| 2023-05-10 | 522.11 |
| 2023-05-09 | 533.07 |
| 2023-05-08 | 542.81 |
| 2023-05-05 | 517.24 |
| 2023-05-04 | 502.63 |
| 2023-05-03 | 478.29 |
| 2023-05-02 | 478.89 |
| 2023-04-28 | 476.46 |
| 2023-04-27 | 461.24 |
| 2023-04-26 | 455.15 |
| 2023-04-25 | 452.72 |
| 2023-04-24 | 451.50 |
| 2023-04-21 | 452.11 |
| 2023-04-20 | 456.98 |
| 2023-04-19 | 443.59 |
| 2023-04-18 | 437.50 |
| 2023-04-17 | 432.63 |
| 2023-04-14 | 423.50 |
| 2023-04-13 | 424.11 |
| 2023-04-12 | 418.02 |
| 2023-04-11 | 393.07 |
| 2023-04-06 | 385.76 |
| 2023-04-04 | 380.89 |
| 2023-04-03 | 383.33 |
| 2023-03-31 | 387.59 |
| 2023-03-30 | 393.67 |
| 2023-03-29 | 397.93 |
| 2023-03-28 | 396.72 |
| 2023-03-27 | 349.24 |
| 2023-03-24 | 360.80 |
| 2023-03-23 | 366.28 |
| 2023-03-22 | 359.59 |
| 2023-03-21 | 352.28 |
| 2023-03-20 | 350.45 |
| 2023-03-17 | 357.15 |
| 2023-03-16 | 349.24 |
| 2023-03-15 | 353.50 |
| 2023-03-14 | 352.89 |
| 2023-03-13 | 354.11 |
| 2023-03-10 | 342.54 |
| 2023-03-09 | 348.02 |
| 2023-03-08 | 357.15 |
| 2023-03-07 | 363.85 |
| 2023-03-06 | 362.63 |
| 2023-03-03 | 344.98 |
| 2023-03-02 | 342.54 |
| 2023-03-01 | 329.15 |
| 2023-02-28 | 319.41 |
| 2023-02-27 | 329.15 |
| 2023-02-24 | 338.89 |
| 2023-02-23 | 339.50 |
| 2023-02-22 | 339.50 |
| 2023-02-21 | 340.71 |
| 2023-02-20 | 344.37 |
| 2023-02-17 | 338.28 |
| 2023-02-16 | 341.93 |
| 2023-02-15 | 338.28 |
| 2023-02-14 | 340.11 |
| 2023-02-13 | 337.67 |
| 2023-02-10 | 342.54 |
| 2023-02-09 | 339.50 |
| 2023-02-08 | 342.54 |
| 2023-02-07 | 338.28 |
| 2023-02-06 | 341.32 |
| 2023-02-03 | 340.71 |
| 2023-02-02 | 344.37 |
| 2023-02-01 | 351.06 |
| 2023-01-31 | 348.63 |
| 2023-01-30 | 357.76 |
| 2023-01-27 | 372.37 |
| 2023-01-26 | 371.76 |
| 2023-01-20 | 362.63 |
| 2023-01-19 | 357.15 |
| 2023-01-18 | 363.85 |
| 2023-01-17 | 358.98 |
| 2023-01-16 | 367.50 |
| 2023-01-13 | 369.32 |
| 2023-01-12 | 370.54 |
| 2023-01-11 | 359.59 |
| 2023-01-10 | 347.41 |
| 2023-01-09 | 341.93 |
| 2023-01-06 | 356.54 |
| 2023-01-05 | 353.50 |
| 2023-01-04 | 359.59 |
| 2023-01-03 | 349.24 |
| 2022-12-30 | 351.06 |
| 2022-12-29 | 348.63 |
| 2022-12-28 | 355.32 |
| 2022-12-23 | 355.32 |
| 2022-12-22 | 352.89 |
| 2022-12-21 | 348.02 |
| 2022-12-20 | 347.41 |
| 2022-12-19 | 347.41 |
| 2022-12-16 | 352.28 |
| 2022-12-15 | 350.45 |
| 2022-12-14 | 351.67 |
| 2022-12-13 | 351.06 |
| 2022-12-12 | 352.89 |
| 2022-12-09 | 368.11 |
| 2022-12-08 | 365.67 |
| 2022-12-07 | 354.11 |
| 2022-12-06 | 363.85 |
| 2022-12-05 | 352.28 |
| 2022-12-02 | 351.06 |
| 2022-12-01 | 350.45 |
| 2022-11-30 | 378.46 |
| 2022-11-29 | 376.63 |
| 2022-11-28 | 367.50 |
| 2022-11-25 | 369.32 |
| 2022-11-24 | 362.02 |
| 2022-11-23 | 366.28 |
| 2022-11-22 | 360.19 |
| 2022-11-21 | 344.98 |
| 2022-11-18 | 344.37 |
| 2022-11-17 | 344.37 |
| 2022-11-16 | 339.50 |
| 2022-11-15 | 338.28 |
| 2022-11-14 | 344.37 |
| 2022-11-11 | 364.46 |
| 2022-11-10 | 355.32 |
| 2022-11-09 | 360.80 |
| 2022-11-08 | 356.54 |
| 2022-11-07 | 335.85 |
| 2022-11-04 | 349.85 |
| 2022-11-03 | 331.58 |
| 2022-11-02 | 342.54 |
| 2022-11-01 | 351.06 |
| 2022-10-31 | 340.71 |
| 2022-10-28 | 353.50 |
| 2022-10-27 | 365.06 |
| 2022-10-26 | 360.80 |
| 2022-10-25 | 358.98 |
| 2022-10-24 | 359.59 |
| 2022-10-21 | 395.50 |
| 2022-10-20 | 405.24 |
| 2022-10-19 | 408.28 |
| 2022-10-18 | 406.46 |
| 2022-10-17 | 411.94 |
| 2022-10-14 | 405.24 |
| 2022-10-13 | 399.76 |
| 2022-10-12 | 400.37 |
| 2022-10-11 | 396.72 |
| 2022-10-10 | 399.76 |
| 2022-10-07 | 405.24 |
| 2022-10-06 | 410.72 |
| 2022-10-05 | 411.94 |
| 2022-10-03 | 391.24 |
| 2022-09-30 | 395.50 |
| 2022-09-29 | 382.72 |
| 2022-09-28 | 390.02 |
| 2022-09-27 | 403.41 |
| 2022-09-26 | 408.28 |
| 2022-09-23 | 414.37 |
| 2022-09-22 | 421.07 |
| 2022-09-21 | 417.41 |
| 2022-09-20 | 413.76 |
| 2022-09-19 | 416.81 |
| 2022-09-16 | 436.89 |
| 2022-09-15 | 439.94 |
| 2022-09-14 | 438.72 |
| 2022-09-13 | 438.11 |
| 2022-09-09 | 435.68 |
| 2022-09-08 | 425.94 |
| 2022-09-07 | 430.81 |
| 2022-09-06 | 434.46 |
| 2022-09-05 | 430.81 |
| 2022-09-02 | 424.72 |
| 2022-09-01 | 427.15 |
| 2022-08-31 | 417.41 |
| 2022-08-30 | 416.81 |
| 2022-08-29 | 395.50 |
| 2022-08-26 | 372.37 |
| 2022-08-25 | 371.76 |
| 2022-08-24 | 367.50 |
| 2022-08-23 | 373.59 |
| 2022-08-22 | 376.02 |
| 2022-08-19 | 372.37 |
| 2022-08-18 | 363.85 |
| 2022-08-17 | 369.32 |
| 2022-08-16 | 354.11 |
| 2022-08-15 | 362.63 |
| 2022-08-12 | 367.50 |
| 2022-08-11 | 362.02 |
| 2022-08-10 | 358.98 |
| 2022-08-09 | 364.46 |
| 2022-08-08 | 371.76 |
| 2022-08-05 | 376.63 |
| 2022-08-04 | 372.37 |
| 2022-08-03 | 365.67 |
| 2022-08-02 | 365.67 |
| 2022-08-01 | 377.85 |
| 2022-07-29 | 390.63 |
| 2022-07-28 | 400.37 |
| 2022-07-27 | 399.15 |
| 2022-07-26 | 399.15 |
| 2022-07-25 | 399.15 |
| 2022-07-22 | 403.41 |
| 2022-07-21 | 399.76 |
| 2022-07-20 | 404.63 |
| 2022-07-19 | 404.02 |
| 2022-07-18 | 400.37 |
| 2022-07-15 | 393.67 |
| 2022-07-14 | 404.02 |
| 2022-07-13 | 408.89 |
| 2022-07-12 | 400.98 |
| 2022-07-11 | 399.76 |
| 2022-07-08 | 404.63 |
| 2022-07-07 | 407.07 |
| 2022-07-06 | 404.02 |
| 2022-07-05 | 415.59 |
| 2022-07-04 | 408.89 |
| 2022-06-30 | 396.72 |
| 2022-06-29 | 401.59 |
| 2022-06-28 | 401.59 |
| 2022-06-27 | 383.33 |
| 2022-06-24 | 372.37 |
| 2022-06-23 | 376.63 |
| 2022-06-22 | 372.66 |
| 2022-06-21 | 376.11 |
| 2022-06-20 | 374.39 |
| 2022-06-17 | 374.39 |
| 2022-06-16 | 376.11 |
| 2022-06-15 | 381.84 |
| 2022-06-14 | 366.35 |
| 2022-06-13 | 360.05 |
| 2022-06-10 | 361.19 |
| 2022-06-09 | 368.08 |
| 2022-06-08 | 370.37 |
| 2022-06-07 | 352.01 |
| 2022-06-06 | 350.29 |
| 2022-06-02 | 339.97 |
| 2022-06-01 | 329.64 |
| 2022-05-31 | 337.10 |
| 2022-05-30 | 345.70 |
| 2022-05-27 | 351.44 |
| 2022-05-26 | 344.56 |
| 2022-05-25 | 342.84 |
| 2022-05-24 | 348.57 |
| 2022-05-23 | 350.87 |
| 2022-05-20 | 347.43 |
| 2022-05-19 | 341.69 |
| 2022-05-18 | 338.25 |
| 2022-05-17 | 338.82 |
| 2022-05-16 | 330.79 |
| 2022-05-13 | 330.22 |
| 2022-05-12 | 328.50 |
| 2022-05-11 | 338.25 |
| 2022-05-10 | 341.12 |
| 2022-05-06 | 344.56 |
| 2022-05-05 | 359.47 |
| 2022-05-04 | 370.94 |
| 2022-05-03 | 364.63 |
| 2022-04-29 | 362.34 |
| 2022-04-28 | 361.19 |
| 2022-04-27 | 342.26 |
| 2022-04-26 | 340.54 |
| 2022-04-25 | 349.72 |
| 2022-04-22 | 368.08 |
| 2022-04-21 | 372.09 |
| 2022-04-20 | 380.12 |
| 2022-04-19 | 380.12 |
| 2022-04-14 | 378.40 |
| 2022-04-13 | 373.81 |
| 2022-04-12 | 370.37 |
| 2022-04-11 | 372.09 |
| 2022-04-08 | 381.27 |
| 2022-04-07 | 369.22 |
| 2022-04-06 | 372.66 |
| 2022-04-04 | 366.35 |
| 2022-04-01 | 359.47 |
| 2022-03-31 | 360.05 |
| 2022-03-30 | 365.78 |
| 2022-03-29 | 349.15 |
| 2022-03-28 | 335.95 |
| 2022-03-25 | 340.54 |
| 2022-03-24 | 346.85 |
| 2022-03-23 | 351.44 |
| 2022-03-22 | 347.43 |
| 2022-03-21 | 344.56 |
| 2022-03-18 | 353.16 |
| 2022-03-17 | 339.97 |
| 2022-03-16 | 314.16 |
| 2022-03-15 | 294.08 |
| 2022-03-14 | 320.47 |
| 2022-03-11 | 333.08 |
| 2022-03-10 | 341.12 |
| 2022-03-09 | 328.50 |
| 2022-03-08 | 330.79 |
| 2022-03-07 | 340.54 |
| 2022-03-04 | 354.88 |
| 2022-03-03 | 358.32 |
| 2022-03-02 | 349.15 |
| 2022-03-01 | 368.08 |
| 2022-02-28 | 373.24 |
| 2022-02-25 | 366.35 |
| 2022-02-24 | 368.65 |
| 2022-02-23 | 377.83 |
| 2022-02-22 | 386.43 |
| 2022-02-21 | 389.30 |
| 2022-02-18 | 382.99 |
| 2022-02-17 | 379.55 |
| 2022-02-16 | 381.27 |
| 2022-02-15 | 355.46 |
| 2022-02-14 | 366.35 |
| 2022-02-11 | 371.52 |
| 2022-02-10 | 360.62 |
| 2022-02-09 | 361.19 |
| 2022-02-08 | 342.84 |
| 2022-02-07 | 325.05 |
| 2022-02-04 | 325.05 |
| 2022-01-31 | 315.30 |
| 2022-01-28 | 316.45 |
| 2022-01-27 | 316.45 |
| 2022-01-26 | 316.45 |
| 2022-01-25 | 313.58 |
| 2022-01-24 | 313.01 |
| 2022-01-21 | 314.16 |
| 2022-01-20 | 318.74 |
| 2022-01-19 | 317.60 |
| 2022-01-18 | 306.12 |
| 2022-01-17 | 307.27 |
| 2022-01-14 | 307.27 |
| 2022-01-13 | 311.29 |
| 2022-01-12 | 303.83 |
| 2022-01-11 | 307.27 |
| 2022-01-10 | 301.54 |
| 2022-01-07 | 300.96 |
| 2022-01-06 | 290.06 |
| 2022-01-05 | 287.20 |
| 2022-01-04 | 281.46 |
| 2022-01-03 | 271.13 |
| 2021-12-31 | 265.40 |
| 2021-12-30 | 265.97 |
| 2021-12-29 | 269.41 |
| 2021-12-28 | 268.84 |
| 2021-12-24 | 267.12 |
| 2021-12-23 | 265.97 |
| 2021-12-22 | 259.66 |
| 2021-12-21 | 259.09 |
| 2021-12-20 | 256.22 |
| 2021-12-17 | 264.25 |
| 2021-12-16 | 272.85 |
| 2021-12-15 | 276.87 |
| 2021-12-14 | 290.64 |
| 2021-12-13 | 291.21 |
| 2021-12-10 | 292.93 |
| 2021-12-09 | 294.08 |
| 2021-12-08 | 294.08 |
| 2021-12-07 | 298.09 |
| 2021-12-06 | 288.92 |
| 2021-12-03 | 291.21 |
| 2021-12-02 | 298.67 |
| 2021-12-01 | 286.62 |
| 2021-11-30 | 282.61 |
| 2021-11-29 | 290.06 |
| 2021-11-26 | 290.64 |
| 2021-11-25 | 297.52 |
| 2021-11-24 | 292.93 |
| 2021-11-23 | 300.96 |
| 2021-11-22 | 300.39 |
| 2021-11-19 | 302.11 |
| 2021-11-18 | 300.96 |
| 2021-11-17 | 301.54 |
| 2021-11-16 | 300.39 |
| 2021-11-15 | 294.08 |
| 2021-11-12 | 294.65 |
| 2021-11-11 | 299.24 |
| 2021-11-10 | 293.50 |
| 2021-11-09 | 300.96 |
| 2021-11-08 | 303.83 |
| 2021-11-05 | 298.67 |
| 2021-11-04 | 307.27 |
| 2021-11-03 | 311.86 |
| 2021-11-02 | 322.76 |
| 2021-11-01 | 329.07 |
| 2021-10-29 | 317.60 |
| 2021-10-28 | 311.29 |
| 2021-10-27 | 321.04 |
| 2021-10-26 | 328.50 |
| 2021-10-25 | 331.94 |
| 2021-10-22 | 330.22 |
| 2021-10-21 | 327.35 |
| 2021-10-20 | 322.19 |
| 2021-10-19 | 323.91 |
| 2021-10-18 | 311.29 |
| 2021-10-15 | 314.16 |
| 2021-10-12 | 317.02 |
| 2021-10-11 | 322.19 |
| 2021-10-08 | 330.22 |
| 2021-10-07 | 325.63 |
| 2021-10-06 | 322.76 |
| 2021-10-05 | 322.19 |
| 2021-10-04 | 323.91 |
| 2021-09-30 | 333.08 |
| 2021-09-29 | 326.77 |
| 2021-09-28 | 312.43 |
| 2021-09-27 | 309.57 |
| 2021-09-24 | 310.14 |
| 2021-09-23 | 313.01 |
| 2021-09-21 | 314.16 |
| 2021-09-20 | 303.26 |
| 2021-09-17 | 308.42 |
| 2021-09-16 | 310.14 |
| 2021-09-15 | 319.89 |
| 2021-09-14 | 325.63 |
| 2021-09-13 | 334.81 |
| 2021-09-10 | 330.22 |
| 2021-09-09 | 325.63 |
| 2021-09-08 | 329.64 |
| 2021-09-07 | 331.36 |
| 2021-09-06 | 321.04 |
| 2021-09-03 | 307.85 |
| 2021-09-02 | 307.85 |
| 2021-09-01 | 308.42 |
| 2021-08-31 | 303.26 |
| 2021-08-30 | 295.80 |
| 2021-08-27 | 296.37 |
| 2021-08-26 | 295.80 |
| 2021-08-25 | 295.80 |
| 2021-08-24 | 291.78 |
| 2021-08-23 | 279.74 |
| 2021-08-20 | 292.93 |
| 2021-08-19 | 298.09 |
| 2021-08-18 | 303.83 |
| 2021-08-17 | 292.93 |
| 2021-08-16 | 294.08 |
| 2021-08-13 | 294.08 |
| 2021-08-12 | 293.50 |
| 2021-08-11 | 296.95 |
| 2021-08-10 | 292.36 |
| 2021-08-09 | 296.95 |
| 2021-08-06 | 279.16 |
| 2021-08-05 | 282.03 |
| 2021-08-04 | 284.33 |
| 2021-08-03 | 284.90 |
| 2021-08-02 | 275.15 |
| 2021-07-30 | 260.23 |
| 2021-07-29 | 257.37 |
| 2021-07-28 | 253.35 |
| 2021-07-27 | 254.50 |
| 2021-07-26 | 274.00 |
| 2021-07-23 | 282.61 |
| 2021-07-22 | 283.75 |
| 2021-07-21 | 275.72 |
| 2021-07-20 | 289.49 |
| 2021-07-19 | 296.37 |
| 2021-07-16 | 304.40 |
| 2021-07-15 | 304.40 |
| 2021-07-14 | 295.80 |
| 2021-07-13 | 298.67 |
| 2021-07-12 | 294.65 |
| 2021-07-09 | 298.09 |
| 2021-07-08 | 302.68 |
| 2021-07-07 | 309.57 |
| 2021-07-06 | 313.01 |
| 2021-07-05 | 305.55 |
| 2021-07-02 | 295.23 |
| 2021-06-30 | 290.06 |
| 2021-06-29 | 279.74 |
| 2021-06-28 | 288.34 |
| 2021-06-25 | 291.21 |
| 2021-06-24 | 286.05 |
| 2021-06-23 | 291.21 |
| 2021-06-22 | 293.26 |
| 2021-06-21 | 292.18 |
| 2021-06-18 | 295.41 |
| 2021-06-17 | 299.18 |
| 2021-06-16 | 302.41 |
| 2021-06-15 | 300.25 |
| 2021-06-11 | 301.87 |
| 2021-06-10 | 302.41 |
| 2021-06-09 | 308.32 |
| 2021-06-08 | 301.33 |
| 2021-06-07 | 291.65 |
| 2021-06-04 | 297.03 |
| 2021-06-03 | 301.87 |
| 2021-06-02 | 305.10 |
| 2021-06-01 | 298.10 |
| 2021-05-31 | 298.64 |
| 2021-05-28 | 307.25 |
| 2021-05-27 | 302.41 |
| 2021-05-26 | 302.94 |
| 2021-05-25 | 306.17 |
| 2021-05-24 | 301.33 |
| 2021-05-21 | 307.25 |
| 2021-05-20 | 303.48 |
| 2021-05-18 | 304.56 |
| 2021-05-17 | 307.79 |
| 2021-05-14 | 308.32 |
| 2021-05-13 | 306.71 |
| 2021-05-12 | 318.01 |
| 2021-05-11 | 323.92 |
| 2021-05-10 | 322.31 |
| 2021-05-07 | 316.93 |
| 2021-05-06 | 326.08 |
| 2021-05-05 | 313.16 |
| 2021-05-04 | 308.86 |
| 2021-05-03 | 304.02 |
| 2021-04-30 | 310.47 |
| 2021-04-29 | 309.94 |
| 2021-04-28 | 280.89 |
| 2021-04-27 | 281.96 |
| 2021-04-26 | 278.20 |
| 2021-04-23 | 281.42 |
| 2021-04-22 | 277.66 |
| 2021-04-21 | 276.58 |
| 2021-04-20 | 278.20 |
| 2021-04-19 | 266.90 |
| 2021-04-16 | 270.13 |
| 2021-04-15 | 271.20 |
| 2021-04-14 | 272.82 |
| 2021-04-13 | 274.43 |
| 2021-04-12 | 287.34 |
| 2021-04-09 | 274.97 |
| 2021-04-08 | 257.75 |
| 2021-04-07 | 256.68 |
| 2021-04-01 | 257.22 |
| 2021-03-31 | 262.60 |
| 2021-03-30 | 263.13 |
| 2021-03-29 | 264.75 |
| 2021-03-26 | 255.60 |
| 2021-03-25 | 259.37 |
| 2021-03-24 | 233.54 |
| 2021-03-23 | 244.30 |
| 2021-03-22 | 248.61 |
| 2021-03-19 | 252.91 |
| 2021-03-18 | 253.45 |
| 2021-03-17 | 253.99 |
| 2021-03-16 | 249.15 |
| 2021-03-15 | 245.38 |
| 2021-03-12 | 238.39 |
| 2021-03-11 | 239.46 |
| 2021-03-10 | 244.84 |
| 2021-03-09 | 251.84 |
| 2021-03-08 | 246.46 |
| 2021-03-05 | 230.32 |
| 2021-03-04 | 227.09 |
| 2021-03-03 | 227.09 |
| 2021-03-02 | 222.79 |
| 2021-03-01 | 219.56 |
| 2021-02-26 | 215.79 |
| 2021-02-25 | 222.25 |
| 2021-02-24 | 219.02 |
| 2021-02-23 | 220.10 |
| 2021-02-22 | 219.56 |
| 2021-02-19 | 223.32 |
| 2021-02-18 | 224.94 |
| 2021-02-17 | 226.01 |
| 2021-02-16 | 217.94 |
| 2021-02-11 | 216.87 |
| 2021-02-10 | 212.03 |
| 2021-02-09 | 210.95 |
| 2021-02-08 | 210.95 |
| 2021-02-05 | 209.87 |
| 2021-02-04 | 208.80 |
| 2021-02-03 | 209.87 |
| 2021-02-02 | 212.03 |
| 2021-02-01 | 207.18 |
| 2021-01-29 | 204.49 |
| 2021-01-28 | 206.11 |
| 2021-01-27 | 213.10 |
| 2021-01-26 | 213.10 |
| 2021-01-25 | 221.71 |
| 2021-01-22 | 223.86 |
| 2021-01-21 | 238.92 |
| 2021-01-20 | 242.69 |
| 2021-01-19 | 242.15 |
| 2021-01-18 | 233.54 |
| 2021-01-15 | 234.08 |
| 2021-01-14 | 230.32 |
| 2021-01-13 | 234.62 |
| 2021-01-12 | 235.70 |
| 2021-01-11 | 219.02 |
| 2021-01-08 | 229.78 |
| 2021-01-07 | 224.94 |
| 2021-01-06 | 222.79 |
| 2021-01-05 | 215.25 |
| 2021-01-04 | 216.33 |
| 2020-12-31 | 215.79 |
| 2020-12-30 | 209.34 |
| 2020-12-29 | 206.11 |
| 2020-12-28 | 212.03 |
| 2020-12-24 | 210.41 |
| 2020-12-23 | 205.57 |
| 2020-12-22 | 208.26 |
| 2020-12-21 | 212.03 |
| 2020-12-18 | 216.87 |
| 2020-12-17 | 219.02 |
| 2020-12-16 | 219.02 |
| 2020-12-15 | 214.72 |
| 2020-12-14 | 215.25 |
| 2020-12-11 | 223.32 |
| 2020-12-10 | 223.86 |
| 2020-12-09 | 233.01 |
| 2020-12-08 | 241.08 |
| 2020-12-07 | 242.69 |
| 2020-12-04 | 246.46 |
| 2020-12-03 | 238.92 |
| 2020-12-02 | 248.61 |
| 2020-12-01 | 248.07 |
| 2020-11-30 | 244.30 |
| 2020-11-27 | 253.99 |
| 2020-11-26 | 253.99 |
| 2020-11-25 | 243.77 |
| 2020-11-24 | 242.15 |
| 2020-11-23 | 246.46 |
| 2020-11-20 | 244.30 |
| 2020-11-19 | 243.23 |
| 2020-11-18 | 239.46 |
| 2020-11-17 | 222.79 |
| 2020-11-16 | 215.25 |
| 2020-11-13 | 210.95 |
| 2020-11-12 | 217.94 |
| 2020-11-11 | 224.94 |
| 2020-11-10 | 216.87 |
| 2020-11-09 | 209.87 |
| 2020-11-06 | 210.95 |
| 2020-11-05 | 206.11 |
| 2020-11-04 | 195.89 |
| 2020-11-03 | 191.58 |
| 2020-11-02 | 184.59 |
| 2020-10-30 | 181.90 |
| 2020-10-29 | 188.89 |
| 2020-10-28 | 190.51 |
| 2020-10-27 | 201.27 |
| 2020-10-23 | 210.95 |
| 2020-10-22 | 200.73 |
| 2020-10-21 | 200.19 |
| 2020-10-20 | 196.42 |
| 2020-10-19 | 194.81 |
| 2020-10-16 | 190.51 |
| 2020-10-15 | 182.44 |
| 2020-10-14 | 186.74 |
| 2020-10-12 | 189.43 |
| 2020-10-09 | 184.59 |
| 2020-10-08 | 183.51 |
| 2020-10-07 | 187.82 |
| 2020-10-06 | 190.51 |
| 2020-10-05 | 195.89 |
| 2020-09-30 | 189.97 |
| 2020-09-29 | 188.35 |
| 2020-09-28 | 189.97 |
| 2020-09-25 | 188.35 |
| 2020-09-24 | 185.66 |
| 2020-09-23 | 189.97 |
| 2020-09-22 | 197.50 |
| 2020-09-21 | 200.73 |
| 2020-09-18 | 213.64 |
| 2020-09-17 | 208.26 |
| 2020-09-16 | 210.95 |
| 2020-09-15 | 212.56 |
| 2020-09-14 | 215.79 |
| 2020-09-11 | 215.79 |
| 2020-09-10 | 216.87 |
| 2020-09-09 | 223.32 |
| 2020-09-08 | 225.47 |
| 2020-09-07 | 217.41 |
| 2020-09-04 | 217.41 |
| 2020-09-03 | 218.48 |
| 2020-09-02 | 221.71 |
| 2020-09-01 | 224.40 |
| 2020-08-31 | 222.25 |
| 2020-08-28 | 223.86 |
| 2020-08-27 | 226.01 |
| 2020-08-26 | 229.78 |
| 2020-08-25 | 229.78 |
| 2020-08-24 | 233.54 |
| 2020-08-21 | 237.85 |
| 2020-08-20 | 237.85 |
| 2020-08-19 | 242.15 |
| 2020-08-18 | 249.68 |
| 2020-08-17 | 249.68 |
| 2020-08-14 | 244.30 |
| 2020-08-13 | 239.46 |
| 2020-08-12 | 240.00 |
| 2020-08-11 | 234.62 |
| 2020-08-10 | 234.08 |
| 2020-08-07 | 234.62 |
| 2020-08-06 | 236.23 |
| 2020-08-05 | 237.85 |
| 2020-08-04 | 236.23 |
| 2020-08-03 | 227.09 |
| 2020-07-31 | 229.24 |
| 2020-07-30 | 231.39 |
| 2020-07-29 | 237.85 |
| 2020-07-28 | 235.70 |
| 2020-07-27 | 234.08 |
| 2020-07-24 | 229.78 |
| 2020-07-23 | 240.00 |
| 2020-07-22 | 240.54 |
| 2020-07-21 | 245.38 |
| 2020-07-20 | 244.84 |
| 2020-07-17 | 241.61 |
| 2020-07-16 | 247.53 |
| 2020-07-15 | 252.91 |
| 2020-07-14 | 257.75 |
| 2020-07-13 | 266.36 |
| 2020-07-10 | 273.89 |
| 2020-07-09 | 303.48 |
| 2020-07-08 | 310.47 |
| 2020-07-07 | 301.33 |
| 2020-07-06 | 312.63 |
| 2020-07-03 | 279.81 |
| 2020-07-02 | 272.28 |
| 2020-06-30 | 243.77 |
| 2020-06-29 | 247.53 |
| 2020-06-26 | 267.75 |
| 2020-06-24 | 272.26 |
| 2020-06-23 | 268.75 |
| 2020-06-22 | 268.25 |
| 2020-06-19 | 269.25 |
| 2020-06-18 | 267.25 |
| 2020-06-17 | 264.24 |
| 2020-06-16 | 258.73 |
| 2020-06-15 | 247.21 |
| 2020-06-12 | 255.22 |
| 2020-06-11 | 257.23 |
| 2020-06-10 | 270.75 |
| 2020-06-09 | 272.76 |
| 2020-06-08 | 268.75 |
| 2020-06-05 | 262.24 |
| 2020-06-04 | 250.71 |
| 2020-06-03 | 254.22 |
| 2020-06-02 | 242.70 |
| 2020-06-01 | 244.20 |
| 2020-05-29 | 236.18 |
| 2020-05-28 | 240.69 |
| 2020-05-27 | 240.19 |
| 2020-05-26 | 233.18 |
| 2020-05-25 | 223.66 |
| 2020-05-22 | 228.17 |
| 2020-05-21 | 254.22 |
| 2020-05-20 | 257.73 |
| 2020-05-19 | 260.73 |
| 2020-05-18 | 251.22 |
| 2020-05-15 | 248.21 |
| 2020-05-14 | 248.21 |
| 2020-05-13 | 256.73 |
| 2020-05-12 | 257.23 |
| 2020-05-11 | 261.24 |
| 2020-05-08 | 262.74 |
| 2020-05-07 | 259.23 |
| 2020-05-06 | 262.74 |
| 2020-05-05 | 251.72 |
| 2020-05-04 | 255.72 |
| 2020-04-29 | 272.26 |
| 2020-04-28 | 279.27 |
| 2020-04-27 | 274.76 |
| 2020-04-24 | 258.73 |
| 2020-04-23 | 261.74 |
| 2020-04-22 | 266.75 |
| 2020-04-21 | 266.25 |
| 2020-04-20 | 270.75 |
| 2020-04-17 | 272.26 |
| 2020-04-16 | 253.72 |
| 2020-04-15 | 261.24 |
| 2020-04-14 | 272.26 |
| 2020-04-09 | 265.74 |
| 2020-04-08 | 257.23 |
| 2020-04-07 | 270.25 |
| 2020-04-06 | 262.74 |
| 2020-04-03 | 258.23 |
| 2020-04-02 | 264.24 |
| 2020-04-01 | 263.74 |
| 2020-03-31 | 275.77 |
| 2020-03-30 | 263.74 |
| 2020-03-27 | 264.74 |
| 2020-03-26 | 261.24 |
| 2020-03-25 | 263.74 |
| 2020-03-24 | 240.19 |
| 2020-03-23 | 216.14 |
| 2020-03-20 | 228.17 |
| 2020-03-19 | 207.13 |
| 2020-03-18 | 228.17 |
| 2020-03-17 | 252.22 |
| 2020-03-16 | 259.23 |
| 2020-03-13 | 272.26 |
| 2020-03-12 | 288.29 |
| 2020-03-11 | 302.32 |
| 2020-03-10 | 305.33 |
| 2020-03-09 | 296.81 |
| 2020-03-06 | 312.34 |
| 2020-03-05 | 321.86 |
| 2020-03-04 | 312.34 |
| 2020-03-03 | 310.84 |
| 2020-03-02 | 315.35 |
| 2020-02-28 | 304.32 |
| 2020-02-27 | 319.85 |
| 2020-02-26 | 315.85 |
| 2020-02-25 | 318.85 |
| 2020-02-24 | 324.87 |
| 2020-02-21 | 332.88 |
| 2020-02-20 | 338.89 |
| 2020-02-19 | 330.88 |
| 2020-02-18 | 328.37 |
| 2020-02-17 | 334.38 |
| 2020-02-14 | 330.88 |
| 2020-02-13 | 330.38 |
| 2020-02-12 | 336.89 |
| 2020-02-11 | 331.38 |
| 2020-02-10 | 330.88 |
| 2020-02-07 | 335.89 |
| 2020-02-06 | 338.89 |
| 2020-02-05 | 329.88 |
| 2020-02-04 | 327.37 |
| 2020-02-03 | 319.35 |
| 2020-01-31 | 320.36 |
| 2020-01-30 | 322.36 |
| 2020-01-29 | 335.39 |
| 2020-01-24 | 356.93 |
| 2020-01-23 | 356.93 |
| 2020-01-22 | 361.94 |
| 2020-01-21 | 352.92 |
| 2020-01-20 | 369.96 |
| 2020-01-17 | 384.99 |
| 2020-01-16 | 380.98 |
| 2020-01-15 | 382.98 |
| 2020-01-14 | 377.47 |
| 2020-01-13 | 374.47 |
| 2020-01-10 | 370.46 |
| 2020-01-09 | 378.47 |
| 2020-01-08 | 365.95 |
| 2020-01-07 | 373.97 |
| 2020-01-06 | 379.48 |
| 2020-01-03 | 376.97 |
| 2020-01-02 | 379.98 |
| 2019-12-31 | 370.46 |
| 2019-12-30 | 380.48 |
| 2019-12-27 | 378.47 |
| 2019-12-24 | 378.47 |
| 2019-12-23 | 377.97 |
| 2019-12-20 | 383.99 |
| 2019-12-19 | 385.49 |
| 2019-12-18 | 390.50 |
| 2019-12-17 | 387.49 |
| 2019-12-16 | 379.48 |
| 2019-12-13 | 382.48 |
| 2019-12-12 | 370.96 |
| 2019-12-11 | 365.45 |
| 2019-12-10 | 367.95 |
| 2019-12-09 | 359.94 |
| 2019-12-06 | 358.93 |
| 2019-12-05 | 359.94 |
| 2019-12-04 | 349.42 |
| 2019-12-03 | 359.44 |
| 2019-12-02 | 359.94 |
| 2019-11-29 | 353.92 |
| 2019-11-28 | 370.96 |
| 2019-11-27 | 375.97 |
| 2019-11-26 | 372.96 |
| 2019-11-25 | 370.96 |
| 2019-11-22 | 368.95 |
| 2019-11-21 | 363.94 |
| 2019-11-20 | 373.46 |
| 2019-11-19 | 384.99 |
| 2019-11-18 | 378.98 |
| 2019-11-15 | 374.97 |
| 2019-11-14 | 379.98 |
| 2019-11-13 | 385.99 |
| 2019-11-12 | 397.01 |
| 2019-11-11 | 391.00 |
| 2019-11-08 | 408.03 |
| 2019-11-07 | 409.04 |
| 2019-11-06 | 407.03 |
| 2019-11-05 | 409.04 |
| 2019-11-04 | 407.03 |
| 2019-11-01 | 398.52 |
| 2019-10-31 | 398.52 |
| 2019-10-30 | 390.50 |
| 2019-10-29 | 390.50 |
| 2019-10-28 | 395.51 |
| 2019-10-25 | 384.99 |
| 2019-10-24 | 386.99 |
| 2019-10-23 | 387.99 |
| 2019-10-22 | 388.49 |
| 2019-10-21 | 385.99 |
| 2019-10-18 | 378.47 |
| 2019-10-17 | 382.48 |
| 2019-10-16 | 383.99 |
| 2019-10-15 | 386.49 |
| 2019-10-14 | 373.46 |
| 2019-10-11 | 386.49 |
| 2019-10-10 | 358.43 |
| 2019-10-09 | 351.92 |
| 2019-10-08 | 359.44 |
| 2019-10-04 | 358.43 |
| 2019-10-03 | 357.93 |
| 2019-10-02 | 354.93 |
| 2019-09-30 | 358.43 |
| 2019-09-27 | 358.43 |
| 2019-09-26 | 356.93 |
| 2019-09-25 | 361.94 |
| 2019-09-24 | 366.45 |
| 2019-09-23 | 363.44 |
| 2019-09-20 | 370.46 |
| 2019-09-19 | 364.45 |
| 2019-09-18 | 365.45 |
| 2019-09-17 | 365.45 |
| 2019-09-16 | 370.96 |
| 2019-09-13 | 380.48 |
| 2019-09-12 | 375.47 |
| 2019-09-11 | 368.95 |
| 2019-09-10 | 363.44 |
| 2019-09-09 | 364.95 |
| 2019-09-06 | 367.45 |
| 2019-09-05 | 360.94 |
| 2019-09-04 | 359.94 |
| 2019-09-03 | 338.89 |
| 2019-09-02 | 344.40 |
| 2019-08-30 | 350.42 |
| 2019-08-29 | 340.90 |
| 2019-08-28 | 336.39 |
| 2019-08-27 | 332.88 |
| 2019-08-26 | 343.40 |
| 2019-08-23 | 344.91 |
| 2019-08-22 | 342.90 |
| 2019-08-21 | 344.91 |
| 2019-08-20 | 340.90 |
| 2019-08-19 | 345.91 |
| 2019-08-16 | 331.38 |
| 2019-08-15 | 323.36 |
| 2019-08-14 | 327.87 |
| 2019-08-13 | 329.88 |
| 2019-08-12 | 336.89 |
| 2019-08-09 | 334.89 |
| 2019-08-08 | 343.40 |
| 2019-08-07 | 336.39 |
| 2019-08-06 | 335.39 |
| 2019-08-05 | 338.89 |
| 2019-08-02 | 350.42 |
| 2019-08-01 | 366.45 |
| 2019-07-31 | 369.46 |
| 2019-07-30 | 382.98 |
| 2019-07-29 | 373.46 |
| 2019-07-26 | 370.96 |
| 2019-07-25 | 370.46 |
| 2019-07-24 | 370.96 |
| 2019-07-23 | 375.97 |
| 2019-07-22 | 358.43 |
| 2019-07-19 | 368.95 |
| 2019-07-18 | 367.95 |
| 2019-07-17 | 357.93 |
| 2019-07-16 | 357.43 |
| 2019-07-15 | 348.41 |
| 2019-07-12 | 345.41 |
| 2019-07-11 | 347.41 |
| 2019-07-10 | 347.91 |
| 2019-07-09 | 345.41 |
| 2019-07-08 | 332.38 |
| 2019-07-05 | 327.87 |
| 2019-07-04 | 327.87 |
| 2019-07-03 | 330.38 |
| 2019-07-02 | 331.38 |
| 2019-06-28 | 322.36 |
| 2019-06-27 | 317.35 |
| 2019-06-26 | 308.83 |
| 2019-06-25 | 307.88 |
| 2019-06-24 | 312.70 |
| 2019-06-21 | 312.70 |
| 2019-06-20 | 315.60 |
| 2019-06-19 | 308.36 |
| 2019-06-18 | 300.64 |
| 2019-06-17 | 303.53 |
| 2019-06-14 | 299.19 |
| 2019-06-13 | 303.05 |
| 2019-06-12 | 308.36 |
| 2019-06-11 | 310.77 |
| 2019-06-10 | 303.05 |
| 2019-06-06 | 294.84 |
| 2019-06-05 | 300.15 |
| 2019-06-04 | 304.02 |
| 2019-06-03 | 307.88 |
| 2019-05-31 | 308.84 |
| 2019-05-30 | 307.88 |
| 2019-05-29 | 307.88 |
| 2019-05-28 | 288.57 |
| 2019-05-27 | 285.67 |
| 2019-05-24 | 290.98 |
| 2019-05-23 | 280.36 |
| 2019-05-22 | 280.36 |
| 2019-05-21 | 278.43 |
| 2019-05-20 | 277.47 |
| 2019-05-17 | 279.40 |
| 2019-05-16 | 282.29 |
| 2019-05-15 | 285.19 |
| 2019-05-14 | 281.81 |
| 2019-05-10 | 288.57 |
| 2019-05-09 | 290.02 |
| 2019-05-08 | 303.05 |
| 2019-05-07 | 318.98 |
| 2019-05-06 | 316.08 |
| 2019-05-03 | 329.12 |
| 2019-05-02 | 324.77 |
| 2019-04-30 | 325.25 |
| 2019-04-29 | 332.98 |
| 2019-04-26 | 335.87 |
| 2019-04-25 | 339.25 |
| 2019-04-24 | 342.15 |
| 2019-04-23 | 345.04 |
| 2019-04-18 | 351.80 |
| 2019-04-17 | 350.84 |
| 2019-04-16 | 340.70 |
| 2019-04-15 | 331.05 |
| 2019-04-12 | 326.70 |
| 2019-04-11 | 328.15 |
| 2019-04-10 | 333.46 |
| 2019-04-09 | 332.98 |
| 2019-04-08 | 338.29 |
| 2019-04-04 | 338.29 |
| 2019-04-03 | 337.80 |
| 2019-04-02 | 325.74 |
| 2019-04-01 | 324.77 |
| 2019-03-29 | 330.56 |
| 2019-03-28 | 323.81 |
| 2019-03-27 | 318.98 |
| 2019-03-26 | 325.25 |
| 2019-03-25 | 326.22 |
| 2019-03-22 | 332.49 |
| 2019-03-21 | 339.25 |
| 2019-03-20 | 334.91 |
| 2019-03-19 | 341.18 |
| 2019-03-18 | 336.84 |
| 2019-03-15 | 333.46 |
| 2019-03-14 | 338.77 |
| 2019-03-13 | 346.01 |
| 2019-03-12 | 338.29 |
| 2019-03-11 | 332.49 |
| 2019-03-08 | 324.29 |
| 2019-03-07 | 342.15 |
| 2019-03-06 | 353.73 |
| 2019-03-05 | 354.22 |
| 2019-03-04 | 359.53 |
| 2019-03-01 | 369.66 |
| 2019-02-28 | 353.73 |
| 2019-02-27 | 356.63 |
| 2019-02-26 | 365.80 |
| 2019-02-25 | 377.38 |
| 2019-02-22 | 355.18 |
| 2019-02-21 | 334.91 |
| 2019-02-20 | 320.91 |
| 2019-02-19 | 313.67 |
| 2019-02-18 | 312.22 |
| 2019-02-15 | 301.12 |
| 2019-02-14 | 318.98 |
| 2019-02-13 | 323.81 |
| 2019-02-12 | 306.43 |
| 2019-02-11 | 299.19 |
| 2019-02-08 | 291.47 |
| 2019-02-04 | 300.15 |
| 2019-02-01 | 295.81 |
| 2019-01-31 | 290.50 |
| 2019-01-30 | 286.64 |
| 2019-01-29 | 289.05 |
| 2019-01-28 | 282.29 |
| 2019-01-25 | 284.71 |
| 2019-01-24 | 280.85 |
| 2019-01-23 | 280.36 |
| 2019-01-22 | 280.36 |
| 2019-01-21 | 289.05 |
| 2019-01-18 | 300.64 |
| 2019-01-17 | 300.64 |
| 2019-01-16 | 303.53 |
| 2019-01-15 | 291.95 |
| 2019-01-14 | 288.57 |
| 2019-01-11 | 289.05 |
| 2019-01-10 | 292.91 |
| 2019-01-09 | 293.88 |
| 2019-01-08 | 289.05 |
| 2019-01-07 | 285.67 |
| 2019-01-04 | 277.95 |
| 2019-01-03 | 270.71 |
| 2019-01-02 | 275.54 |
| 2018-12-31 | 286.64 |
| 2018-12-28 | 280.36 |
| 2018-12-27 | 278.43 |
| 2018-12-24 | 271.19 |
| 2018-12-21 | 272.16 |
| 2018-12-20 | 282.78 |
| 2018-12-19 | 280.85 |
| 2018-12-18 | 283.26 |
| 2018-12-17 | 282.78 |
| 2018-12-14 | 282.78 |
| 2018-12-13 | 287.60 |
| 2018-12-12 | 283.26 |
| 2018-12-11 | 272.64 |
| 2018-12-10 | 274.57 |
| 2018-12-07 | 279.40 |
| 2018-12-06 | 283.74 |
| 2018-12-05 | 294.84 |
| 2018-12-04 | 301.60 |
| 2018-12-03 | 301.12 |
| 2018-11-30 | 287.60 |
| 2018-11-29 | 288.09 |
| 2018-11-28 | 281.33 |
| 2018-11-27 | 277.47 |
| 2018-11-26 | 281.33 |
| 2018-11-23 | 280.36 |
| 2018-11-22 | 284.22 |
| 2018-11-21 | 291.47 |
| 2018-11-20 | 288.09 |
| 2018-11-19 | 295.81 |
| 2018-11-16 | 294.36 |
| 2018-11-15 | 302.57 |
| 2018-11-14 | 298.22 |
| 2018-11-13 | 302.08 |
| 2018-11-12 | 295.81 |
| 2018-11-09 | 287.60 |
| 2018-11-08 | 288.09 |
| 2018-11-07 | 282.78 |
| 2018-11-06 | 281.81 |
| 2018-11-05 | 279.88 |
| 2018-11-02 | 280.85 |
| 2018-11-01 | 263.95 |
| 2018-10-31 | 266.85 |
| 2018-10-30 | 317.53 |
| 2018-10-29 | 319.46 |
| 2018-10-26 | 313.19 |
| 2018-10-25 | 324.77 |
| 2018-10-24 | 316.57 |
| 2018-10-23 | 339.25 |
| 2018-10-22 | 342.63 |
| 2018-10-19 | 340.22 |
| 2018-10-18 | 330.56 |
| 2018-10-16 | 320.43 |
| 2018-10-15 | 322.36 |
| 2018-10-12 | 333.94 |
| 2018-10-11 | 314.63 |
| 2018-10-10 | 323.32 |
| 2018-10-09 | 322.36 |
| 2018-10-08 | 323.32 |
| 2018-10-05 | 325.74 |
| 2018-10-04 | 332.01 |
| 2018-10-03 | 344.08 |
| 2018-10-02 | 338.77 |
| 2018-09-28 | 346.01 |
| 2018-09-27 | 338.77 |
| 2018-09-26 | 337.32 |
| 2018-09-24 | 324.29 |
| 2018-09-21 | 337.80 |
| 2018-09-20 | 329.12 |
| 2018-09-19 | 322.36 |
| 2018-09-18 | 312.22 |
| 2018-09-17 | 305.46 |
| 2018-09-14 | 311.26 |
| 2018-09-13 | 317.05 |
| 2018-09-12 | 312.22 |
| 2018-09-11 | 310.77 |
| 2018-09-10 | 307.88 |
| 2018-09-07 | 313.67 |
| 2018-09-06 | 315.12 |
| 2018-09-05 | 320.91 |
| 2018-09-04 | 326.70 |
| 2018-09-03 | 326.22 |
| 2018-08-31 | 326.70 |
| 2018-08-30 | 331.53 |
| 2018-08-29 | 332.98 |
| 2018-08-28 | 345.53 |
| 2018-08-27 | 343.60 |
| 2018-08-24 | 342.15 |
| 2018-08-23 | 351.32 |
| 2018-08-22 | 361.46 |
| 2018-08-21 | 365.32 |
| 2018-08-20 | 361.46 |
| 2018-08-17 | 366.77 |
| 2018-08-16 | 360.01 |
| 2018-08-15 | 352.28 |
| 2018-08-14 | 366.28 |
| 2018-08-13 | 365.32 |
| 2018-08-10 | 381.25 |
| 2018-08-09 | 381.73 |
| 2018-08-08 | 380.28 |
| 2018-08-07 | 367.73 |
| 2018-08-06 | 363.87 |
| 2018-08-03 | 352.77 |
| 2018-08-02 | 335.39 |
| 2018-08-01 | 333.46 |
| 2018-07-31 | 327.18 |
| 2018-07-30 | 318.98 |
| 2018-07-27 | 315.60 |
| 2018-07-26 | 315.12 |
| 2018-07-25 | 321.87 |
| 2018-07-24 | 317.05 |
| 2018-07-23 | 317.05 |
| 2018-07-20 | 318.50 |
| 2018-07-19 | 317.05 |
| 2018-07-18 | 319.46 |
| 2018-07-17 | 329.12 |
| 2018-07-16 | 333.46 |
| 2018-07-13 | 333.94 |
| 2018-07-12 | 334.43 |
| 2018-07-11 | 320.43 |
| 2018-07-10 | 318.01 |
| 2018-07-09 | 310.77 |
| 2018-07-06 | 303.53 |
| 2018-07-05 | 303.53 |
| 2018-07-04 | 294.84 |
| 2018-07-03 | 304.02 |
| 2018-06-29 | 308.84 |
| 2018-06-28 | 298.71 |
| 2018-06-27 | 301.60 |
| 2018-06-26 | 310.88 |
| 2018-06-25 | 314.00 |
| 2018-06-22 | 316.50 |
| 2018-06-21 | 312.76 |
| 2018-06-20 | 322.11 |
| 2018-06-19 | 320.24 |
| 2018-06-15 | 334.58 |
| 2018-06-14 | 336.45 |
| 2018-06-13 | 337.07 |
| 2018-06-12 | 341.44 |
| 2018-06-11 | 342.68 |
| 2018-06-08 | 347.05 |
| 2018-06-07 | 356.40 |
| 2018-06-06 | 350.17 |
| 2018-06-05 | 347.67 |
| 2018-06-04 | 346.42 |
| 2018-06-01 | 330.84 |
| 2018-05-31 | 330.84 |
| 2018-05-30 | 324.60 |
| 2018-05-29 | 333.95 |
| 2018-05-28 | 338.94 |
| 2018-05-25 | 330.21 |
| 2018-05-24 | 334.58 |
| 2018-05-23 | 332.08 |
| 2018-05-21 | 343.31 |
| 2018-05-18 | 340.81 |
| 2018-05-17 | 338.94 |
| 2018-05-16 | 345.18 |
| 2018-05-15 | 349.54 |
| 2018-05-14 | 360.76 |
| 2018-05-11 | 352.66 |
| 2018-05-10 | 348.92 |
| 2018-05-09 | 349.54 |
| 2018-05-08 | 350.17 |
| 2018-05-07 | 336.45 |
| 2018-05-04 | 330.84 |
| 2018-05-03 | 329.59 |
| 2018-05-02 | 332.71 |
| 2018-04-30 | 342.06 |
| 2018-04-27 | 316.50 |
| 2018-04-26 | 304.65 |
| 2018-04-25 | 315.25 |
| 2018-04-24 | 321.48 |
| 2018-04-23 | 320.24 |
| 2018-04-20 | 330.21 |
| 2018-04-19 | 336.45 |
| 2018-04-18 | 320.24 |
| 2018-04-17 | 317.12 |
| 2018-04-16 | 323.35 |
| 2018-04-13 | 333.95 |
| 2018-04-12 | 333.33 |
| 2018-04-11 | 336.45 |
| 2018-04-10 | 341.44 |
| 2018-04-09 | 328.34 |
| 2018-04-06 | 319.61 |
| 2018-04-04 | 325.23 |
| 2018-04-03 | 337.07 |
| 2018-03-29 | 328.34 |
| 2018-03-28 | 333.33 |
| 2018-03-27 | 360.76 |
| 2018-03-26 | 371.36 |
| 2018-03-23 | 387.58 |
| 2018-03-22 | 393.19 |
| 2018-03-21 | 391.94 |
| 2018-03-20 | 403.16 |
| 2018-03-19 | 405.66 |
| 2018-03-16 | 413.14 |
| 2018-03-15 | 415.01 |
| 2018-03-14 | 408.15 |
| 2018-03-13 | 405.03 |
| 2018-03-12 | 408.77 |
| 2018-03-09 | 401.92 |
| 2018-03-08 | 383.21 |
| 2018-03-07 | 375.73 |
| 2018-03-06 | 386.95 |
| 2018-03-05 | 379.47 |
| 2018-03-02 | 387.58 |
| 2018-03-01 | 395.68 |
| 2018-02-28 | 383.83 |
| 2018-02-27 | 391.32 |
| 2018-02-26 | 394.43 |
| 2018-02-23 | 386.95 |
| 2018-02-22 | 378.85 |
| 2018-02-21 | 380.09 |
| 2018-02-20 | 369.49 |
| 2018-02-15 | 371.99 |
| 2018-02-14 | 363.88 |
| 2018-02-13 | 359.52 |
| 2018-02-12 | 363.26 |
| 2018-02-09 | 363.88 |
| 2018-02-08 | 380.72 |
| 2018-02-07 | 380.72 |
| 2018-02-06 | 386.95 |
| 2018-02-05 | 407.53 |
| 2018-02-02 | 416.88 |
| 2018-02-01 | 407.53 |
| 2018-01-31 | 406.28 |
| 2018-01-30 | 401.29 |
| 2018-01-29 | 414.39 |
| 2018-01-26 | 429.97 |
| 2018-01-25 | 420.62 |
| 2018-01-24 | 436.83 |
| 2018-01-23 | 433.71 |
| 2018-01-22 | 435.58 |
| 2018-01-19 | 434.34 |
| 2018-01-18 | 428.73 |
| 2018-01-17 | 410.64 |
| 2018-01-16 | 405.66 |
| 2018-01-15 | 395.06 |
| 2018-01-12 | 390.69 |
| 2018-01-11 | 385.08 |
| 2018-01-10 | 385.70 |
| 2018-01-09 | 391.32 |
| 2018-01-08 | 392.56 |
| 2018-01-05 | 393.81 |
| 2018-01-04 | 391.32 |
| 2018-01-03 | 381.34 |
| 2018-01-02 | 381.96 |
| 2017-12-29 | 368.25 |
| 2017-12-28 | 367.00 |
| 2017-12-27 | 367.62 |
| 2017-12-22 | 374.48 |
| 2017-12-21 | 370.12 |
| 2017-12-20 | 371.36 |
| 2017-12-19 | 372.61 |
| 2017-12-18 | 363.26 |
| 2017-12-15 | 359.52 |
| 2017-12-14 | 367.62 |
| 2017-12-13 | 376.35 |
| 2017-12-12 | 373.86 |
| 2017-12-11 | 376.98 |
| 2017-12-08 | 365.75 |
| 2017-12-07 | 350.79 |
| 2017-12-06 | 357.02 |
| 2017-12-05 | 373.23 |
| 2017-12-04 | 370.74 |
| 2017-12-01 | 361.39 |
| 2017-11-30 | 361.39 |
| 2017-11-29 | 371.36 |
| 2017-11-28 | 376.98 |
| 2017-11-27 | 380.72 |
| 2017-11-24 | 380.09 |
| 2017-11-23 | 374.48 |
| 2017-11-22 | 386.95 |
| 2017-11-21 | 395.06 |
| 2017-11-20 | 373.86 |
| 2017-11-17 | 388.82 |
| 2017-11-16 | 396.30 |
| 2017-11-15 | 378.85 |
| 2017-11-14 | 388.82 |
| 2017-11-13 | 407.53 |
| 2017-11-10 | 418.75 |
| 2017-11-09 | 424.36 |
| 2017-11-08 | 415.01 |
| 2017-11-07 | 422.49 |
| 2017-11-06 | 415.63 |
| 2017-11-03 | 417.50 |
| 2017-11-02 | 407.53 |
| 2017-11-01 | 422.49 |
| 2017-10-31 | 381.96 |
| 2017-10-30 | 375.11 |
| 2017-10-27 | 376.98 |
| 2017-10-26 | 374.48 |
| 2017-10-25 | 373.86 |
| 2017-10-24 | 367.00 |
| 2017-10-23 | 372.61 |
| 2017-10-20 | 365.13 |
| 2017-10-19 | 360.76 |
| 2017-10-18 | 376.98 |
| 2017-10-17 | 368.25 |
| 2017-10-16 | 370.12 |
| 2017-10-13 | 370.74 |
| 2017-10-12 | 370.12 |
| 2017-10-11 | 348.29 |
| 2017-10-10 | 334.58 |
| 2017-10-09 | 333.95 |
| 2017-10-06 | 336.45 |
| 2017-10-04 | 335.20 |
| 2017-10-03 | 338.32 |
| 2017-09-29 | 329.59 |
| 2017-09-28 | 330.21 |
| 2017-09-27 | 341.44 |
| 2017-09-26 | 331.46 |
| 2017-09-25 | 327.72 |
| 2017-09-22 | 334.58 |
| 2017-09-21 | 328.97 |
| 2017-09-20 | 326.47 |
| 2017-09-19 | 329.59 |
| 2017-09-18 | 332.08 |
| 2017-09-15 | 329.59 |
| 2017-09-14 | 330.84 |
| 2017-09-13 | 338.32 |
| 2017-09-12 | 340.19 |
| 2017-09-11 | 341.44 |
| 2017-09-08 | 339.57 |
| 2017-09-07 | 341.44 |
| 2017-09-06 | 343.93 |
| 2017-09-05 | 353.91 |
| 2017-09-04 | 359.52 |
| 2017-09-01 | 360.14 |
| 2017-08-31 | 358.27 |
| 2017-08-30 | 362.01 |
| 2017-08-29 | 367.00 |
| 2017-08-28 | 367.62 |
| 2017-08-25 | 386.95 |
| 2017-08-24 | 385.70 |
| 2017-08-22 | 380.09 |
| 2017-08-21 | 360.14 |
| 2017-08-18 | 358.27 |
| 2017-08-17 | 363.26 |
| 2017-08-16 | 362.64 |
| 2017-08-15 | 358.89 |
| 2017-08-14 | 350.79 |
| 2017-08-11 | 348.29 |
| 2017-08-10 | 345.18 |
| 2017-08-09 | 357.02 |
| 2017-08-08 | 363.26 |
| 2017-08-07 | 356.40 |
| 2017-08-04 | 363.88 |
| 2017-08-03 | 355.15 |
| 2017-08-02 | 367.62 |
| 2017-08-01 | 363.26 |
| 2017-07-31 | 353.91 |
| 2017-07-28 | 350.79 |
| 2017-07-27 | 367.62 |
| 2017-07-26 | 367.00 |
| 2017-07-25 | 365.75 |
| 2017-07-24 | 366.38 |
| 2017-07-21 | 362.01 |
| 2017-07-20 | 365.13 |
| 2017-07-19 | 365.13 |
| 2017-07-18 | 362.01 |
| 2017-07-17 | 367.62 |
| 2017-07-14 | 371.99 |
| 2017-07-13 | 367.62 |
| 2017-07-12 | 367.62 |
| 2017-07-11 | 375.11 |
| 2017-07-10 | 362.01 |
| 2017-07-07 | 344.55 |
| 2017-07-06 | 352.04 |
| 2017-07-05 | 323.98 |
| 2017-07-04 | 312.76 |
| 2017-07-03 | 312.76 |
| 2017-06-30 | 306.52 |
| 2017-06-29 | 306.52 |
| 2017-06-28 | 305.27 |
| 2017-06-27 | 307.96 |
| 2017-06-26 | 305.53 |
| 2017-06-23 | 303.10 |
| 2017-06-22 | 300.67 |
| 2017-06-21 | 295.21 |
| 2017-06-20 | 298.24 |
| 2017-06-19 | 294.60 |
| 2017-06-16 | 286.71 |
| 2017-06-15 | 281.24 |
| 2017-06-14 | 284.89 |
| 2017-06-13 | 284.28 |
| 2017-06-12 | 283.06 |
| 2017-06-09 | 287.92 |
| 2017-06-08 | 289.74 |
| 2017-06-07 | 289.14 |
| 2017-06-06 | 291.56 |
| 2017-06-05 | 289.74 |
| 2017-06-02 | 294.60 |
| 2017-06-01 | 292.17 |
| 2017-05-31 | 294.60 |
| 2017-05-29 | 296.42 |
| 2017-05-26 | 295.21 |
| 2017-05-25 | 291.56 |
| 2017-05-24 | 289.14 |
| 2017-05-23 | 294.60 |
| 2017-05-22 | 294.60 |
| 2017-05-19 | 292.78 |
| 2017-05-18 | 291.56 |
| 2017-05-17 | 293.39 |
| 2017-05-16 | 293.99 |
| 2017-05-15 | 294.60 |
| 2017-05-12 | 290.35 |
| 2017-05-11 | 290.35 |
| 2017-05-10 | 283.67 |
| 2017-05-09 | 280.64 |
| 2017-05-08 | 276.99 |
| 2017-05-05 | 273.35 |
| 2017-05-04 | 276.39 |
| 2017-05-02 | 278.21 |
| 2017-04-28 | 280.03 |
| 2017-04-27 | 281.24 |
| 2017-04-26 | 280.03 |
| 2017-04-25 | 269.10 |
| 2017-04-24 | 259.39 |
| 2017-04-21 | 253.93 |
| 2017-04-20 | 255.75 |
| 2017-04-19 | 252.10 |
| 2017-04-18 | 254.53 |
| 2017-04-13 | 260.60 |
| 2017-04-12 | 261.21 |
| 2017-04-11 | 260.60 |
| 2017-04-10 | 261.82 |
| 2017-04-07 | 262.42 |
| 2017-04-06 | 264.85 |
| 2017-04-05 | 265.46 |
| 2017-04-03 | 262.42 |
| 2017-03-31 | 263.64 |
| 2017-03-30 | 266.67 |
| 2017-03-29 | 271.53 |
| 2017-03-28 | 272.74 |
| 2017-03-27 | 274.57 |
| 2017-03-24 | 278.21 |
| 2017-03-23 | 280.64 |
| 2017-03-22 | 282.46 |
| 2017-03-21 | 286.71 |
| 2017-03-20 | 287.31 |
| 2017-03-17 | 286.71 |
| 2017-03-16 | 277.60 |
| 2017-03-15 | 273.96 |
| 2017-03-14 | 275.17 |
| 2017-03-13 | 271.53 |
| 2017-03-10 | 268.50 |
| 2017-03-09 | 265.46 |
| 2017-03-08 | 266.67 |
| 2017-03-07 | 264.85 |
| 2017-03-06 | 263.03 |
| 2017-03-03 | 261.21 |
| 2017-03-02 | 260.00 |
| 2017-03-01 | 261.21 |
| 2017-02-28 | 260.00 |
| 2017-02-27 | 262.42 |
| 2017-02-24 | 264.25 |
| 2017-02-23 | 266.67 |
| 2017-02-22 | 267.28 |
| 2017-02-21 | 266.07 |
| 2017-02-20 | 269.71 |
| 2017-02-17 | 272.74 |
| 2017-02-16 | 274.57 |
| 2017-02-15 | 274.57 |
| 2017-02-14 | 275.78 |
| 2017-02-13 | 276.99 |
| 2017-02-10 | 274.57 |
| 2017-02-09 | 272.74 |
| 2017-02-08 | 270.32 |
| 2017-02-07 | 264.85 |
| 2017-02-06 | 264.25 |
| 2017-02-03 | 254.53 |
| 2017-02-02 | 254.53 |
| 2017-02-01 | 256.96 |
| 2017-01-27 | 258.78 |
| 2017-01-26 | 260.00 |
| 2017-01-25 | 256.96 |
| 2017-01-24 | 253.32 |
| 2017-01-23 | 253.32 |
| 2017-01-20 | 253.93 |
| 2017-01-19 | 255.14 |
| 2017-01-18 | 259.39 |
| 2017-01-17 | 258.17 |
| 2017-01-16 | 257.57 |
| 2017-01-13 | 264.85 |
| 2017-01-12 | 267.28 |
| 2017-01-11 | 270.92 |
| 2017-01-10 | 270.32 |
| 2017-01-09 | 267.89 |
| 2017-01-06 | 270.32 |
| 2017-01-05 | 270.92 |
| 2017-01-04 | 266.07 |
| 2017-01-03 | 270.92 |
| 2016-12-30 | 266.67 |
| 2016-12-29 | 261.82 |
| 2016-12-28 | 263.64 |
| 2016-12-23 | 261.21 |
| 2016-12-22 | 263.64 |
| 2016-12-21 | 269.71 |
| 2016-12-20 | 266.07 |
| 2016-12-19 | 269.71 |
| 2016-12-16 | 273.96 |
| 2016-12-15 | 279.42 |
| 2016-12-14 | 289.14 |
| 2016-12-13 | 290.35 |
| 2016-12-12 | 289.14 |
| 2016-12-09 | 296.42 |
| 2016-12-08 | 297.03 |
| 2016-12-07 | 293.39 |
| 2016-12-06 | 292.17 |
| 2016-12-05 | 287.31 |
| 2016-12-02 | 289.14 |
| 2016-12-01 | 294.60 |
| 2016-11-30 | 294.60 |
| 2016-11-29 | 294.60 |
| 2016-11-28 | 301.28 |
| 2016-11-25 | 299.46 |
| 2016-11-24 | 281.24 |
| 2016-11-23 | 275.78 |
| 2016-11-22 | 278.82 |
| 2016-11-21 | 266.67 |
| 2016-11-18 | 263.64 |
| 2016-11-17 | 260.60 |
| 2016-11-16 | 269.71 |
| 2016-11-15 | 268.50 |
| 2016-11-14 | 259.39 |
| 2016-11-11 | 261.21 |
| 2016-11-10 | 269.71 |
| 2016-11-09 | 264.25 |
| 2016-11-08 | 276.39 |
| 2016-11-07 | 274.57 |
| 2016-11-04 | 272.74 |
| 2016-11-03 | 273.96 |
| 2016-11-02 | 278.82 |
| 2016-11-01 | 284.89 |
| 2016-10-31 | 281.24 |
| 2016-10-28 | 281.24 |
| 2016-10-27 | 286.71 |
| 2016-10-26 | 292.17 |
| 2016-10-25 | 299.46 |
| 2016-10-24 | 297.63 |
| 2016-10-20 | 290.96 |
| 2016-10-19 | 289.14 |
| 2016-10-18 | 290.96 |
| 2016-10-17 | 286.71 |
| 2016-10-14 | 289.14 |
| 2016-10-13 | 286.71 |
| 2016-10-12 | 284.89 |
| 2016-10-11 | 290.35 |
| 2016-10-07 | 298.24 |
| 2016-10-06 | 298.24 |
| 2016-10-05 | 295.81 |
| 2016-10-04 | 293.99 |
| 2016-10-03 | 289.14 |
| 2016-09-30 | 289.74 |
| 2016-09-29 | 301.88 |
| 2016-09-28 | 301.88 |
| 2016-09-27 | 306.13 |
| 2016-09-26 | 303.10 |
| 2016-09-23 | 309.78 |
| 2016-09-22 | 313.42 |
| 2016-09-21 | 309.17 |
| 2016-09-20 | 307.35 |
| 2016-09-19 | 305.53 |
| 2016-09-15 | 303.10 |
| 2016-09-14 | 301.28 |
| 2016-09-13 | 303.71 |
| 2016-09-12 | 306.74 |
| 2016-09-09 | 328.60 |
| 2016-09-08 | 327.99 |
| 2016-09-07 | 331.63 |
| 2016-09-06 | 329.81 |
| 2016-09-05 | 320.10 |
| 2016-09-02 | 308.56 |
| 2016-09-01 | 295.81 |
| 2016-08-31 | 289.14 |
| 2016-08-30 | 297.03 |
| 2016-08-29 | 284.89 |
| 2016-08-26 | 287.92 |
| 2016-08-25 | 283.06 |
| 2016-08-24 | 279.42 |
| 2016-08-23 | 289.14 |
| 2016-08-22 | 285.49 |
| 2016-08-19 | 295.21 |
| 2016-08-18 | 306.13 |
| 2016-08-17 | 303.71 |
| 2016-08-16 | 304.92 |
| 2016-08-15 | 302.49 |
| 2016-08-12 | 291.56 |
| 2016-08-11 | 281.24 |
| 2016-08-10 | 276.39 |
| 2016-08-09 | 278.82 |
| 2016-08-08 | 282.46 |
| 2016-08-05 | 270.92 |
| 2016-08-04 | 267.89 |
| 2016-08-03 | 269.10 |
| 2016-08-01 | 273.35 |
| 2016-07-29 | 264.85 |
| 2016-07-28 | 270.32 |
| 2016-07-27 | 267.28 |
| 2016-07-26 | 266.67 |
| 2016-07-25 | 270.32 |
| 2016-07-22 | 271.53 |
| 2016-07-21 | 274.57 |
| 2016-07-20 | 276.39 |
| 2016-07-19 | 276.39 |
| 2016-07-18 | 276.99 |
| 2016-07-15 | 277.60 |
| 2016-07-14 | 266.07 |
| 2016-07-13 | 270.32 |
| 2016-07-12 | 268.50 |
| 2016-07-11 | 258.78 |
| 2016-07-08 | 255.14 |
| 2016-07-07 | 259.39 |
| 2016-07-06 | 244.82 |
| 2016-07-05 | 261.82 |
| 2016-07-04 | 264.85 |
| 2016-06-30 | 267.89 |
| 2016-06-29 | 270.92 |
| 2016-06-28 | 253.39 |
| 2016-06-27 | 260.26 |
| 2016-06-24 | 267.69 |
| 2016-06-23 | 297.43 |
| 2016-06-22 | 297.43 |
| 2016-06-21 | 296.28 |
| 2016-06-20 | 290.56 |
| 2016-06-17 | 283.70 |
| 2016-06-16 | 282.56 |
| 2016-06-15 | 295.14 |
| 2016-06-14 | 292.28 |
| 2016-06-13 | 292.28 |
| 2016-06-10 | 300.86 |
| 2016-06-08 | 311.15 |
| 2016-06-07 | 312.29 |
| 2016-06-06 | 307.72 |
| 2016-06-03 | 303.72 |
| 2016-06-02 | 300.86 |
| 2016-06-01 | 306.58 |
| 2016-05-31 | 305.43 |
| 2016-05-30 | 298.00 |
| 2016-05-27 | 298.00 |
| 2016-05-26 | 293.99 |
| 2016-05-25 | 293.42 |
| 2016-05-24 | 285.42 |
| 2016-05-23 | 283.13 |
| 2016-05-20 | 285.99 |
| 2016-05-19 | 284.27 |
| 2016-05-18 | 278.56 |
| 2016-05-17 | 283.13 |
| 2016-05-16 | 276.84 |
| 2016-05-13 | 271.69 |
| 2016-05-12 | 279.13 |
| 2016-05-11 | 281.99 |
| 2016-05-10 | 280.27 |
| 2016-05-09 | 284.27 |
| 2016-05-06 | 284.85 |
| 2016-05-05 | 285.99 |
| 2016-05-04 | 283.70 |
| 2016-05-03 | 281.99 |
| 2016-04-29 | 306.00 |
| 2016-04-28 | 315.72 |
| 2016-04-27 | 315.72 |
| 2016-04-26 | 312.29 |
| 2016-04-25 | 310.58 |
| 2016-04-22 | 313.44 |
| 2016-04-21 | 320.87 |
| 2016-04-20 | 318.01 |
| 2016-04-19 | 314.58 |
| 2016-04-18 | 303.72 |
| 2016-04-15 | 315.15 |
| 2016-04-14 | 311.72 |
| 2016-04-13 | 308.86 |
| 2016-04-12 | 294.57 |
| 2016-04-11 | 292.28 |
| 2016-04-08 | 287.13 |
| 2016-04-07 | 287.13 |
| 2016-04-06 | 288.28 |
| 2016-04-05 | 291.71 |
| 2016-04-01 | 300.28 |
| 2016-03-31 | 306.58 |
| 2016-03-30 | 308.86 |
| 2016-03-29 | 293.42 |
| 2016-03-24 | 273.41 |
| 2016-03-23 | 284.27 |
| 2016-03-22 | 288.28 |
| 2016-03-21 | 287.70 |
| 2016-03-18 | 291.14 |
| 2016-03-17 | 289.42 |
| 2016-03-16 | 280.27 |
| 2016-03-15 | 283.13 |
| 2016-03-14 | 283.70 |
| 2016-03-11 | 284.27 |
| 2016-03-10 | 271.69 |
| 2016-03-09 | 265.40 |
| 2016-03-08 | 261.40 |
| 2016-03-07 | 269.41 |
| 2016-03-04 | 272.27 |
| 2016-03-03 | 265.97 |
| 2016-03-02 | 264.26 |
| 2016-03-01 | 248.25 |
| 2016-02-29 | 235.67 |
| 2016-02-26 | 243.67 |
| 2016-02-25 | 230.52 |
| 2016-02-24 | 232.24 |
| 2016-02-23 | 241.96 |
| 2016-02-22 | 262.54 |
| 2016-02-19 | 257.40 |
| 2016-02-18 | 256.25 |
| 2016-02-17 | 248.82 |
| 2016-02-16 | 252.82 |
| 2016-02-15 | 249.39 |
| 2016-02-12 | 223.66 |
| 2016-02-11 | 239.67 |
| 2016-02-05 | 247.68 |
| 2016-02-04 | 255.68 |
| 2016-02-03 | 253.97 |
| 2016-02-02 | 264.26 |
| 2016-02-01 | 268.26 |
| 2016-01-29 | 275.70 |
| 2016-01-28 | 275.70 |
| 2016-01-27 | 273.98 |
| 2016-01-26 | 268.26 |
| 2016-01-25 | 283.70 |
| 2016-01-22 | 277.98 |
| 2016-01-21 | 260.26 |
| 2016-01-20 | 267.12 |
| 2016-01-19 | 291.14 |
| 2016-01-18 | 275.70 |
| 2016-01-15 | 278.56 |
| 2016-01-14 | 281.41 |
| 2016-01-13 | 286.56 |
| 2016-01-12 | 290.56 |
| 2016-01-11 | 289.42 |
| 2016-01-08 | 317.44 |
| 2016-01-07 | 314.01 |
| 2016-01-06 | 324.30 |
| 2016-01-05 | 324.87 |
| 2016-01-04 | 326.59 |
| 2015-12-31 | 340.89 |
| 2015-12-30 | 346.03 |
| 2015-12-29 | 355.75 |
| 2015-12-28 | 363.76 |
| 2015-12-24 | 378.05 |
| 2015-12-23 | 374.62 |
| 2015-12-22 | 368.33 |
| 2015-12-21 | 367.76 |
| 2015-12-18 | 363.19 |
| 2015-12-17 | 367.19 |
| 2015-12-16 | 357.47 |
| 2015-12-15 | 351.18 |
| 2015-12-14 | 342.60 |
| 2015-12-11 | 339.74 |
| 2015-12-10 | 358.04 |
| 2015-12-09 | 357.47 |
| 2015-12-08 | 360.90 |
| 2015-12-07 | 389.49 |
| 2015-12-04 | 386.63 |
| 2015-12-03 | 397.50 |
| 2015-12-02 | 394.64 |
| 2015-12-01 | 395.78 |
| 2015-11-30 | 380.91 |
| 2015-11-27 | 383.20 |
| 2015-11-26 | 394.07 |
| 2015-11-25 | 394.64 |
| 2015-11-24 | 391.78 |
| 2015-11-23 | 395.78 |
| 2015-11-20 | 398.07 |
| 2015-11-19 | 398.07 |
| 2015-11-18 | 396.93 |
| 2015-11-17 | 395.21 |
| 2015-11-16 | 391.78 |
| 2015-11-13 | 396.93 |
| 2015-11-12 | 405.50 |
| 2015-11-11 | 392.92 |
| 2015-11-10 | 402.07 |
| 2015-11-09 | 407.22 |
| 2015-11-06 | 413.51 |
| 2015-11-05 | 414.65 |
| 2015-11-04 | 403.79 |
| 2015-11-03 | 407.79 |
| 2015-11-02 | 406.65 |
| 2015-10-30 | 406.07 |
| 2015-10-29 | 399.78 |
| 2015-10-28 | 402.64 |
| 2015-10-27 | 405.50 |
| 2015-10-26 | 412.94 |
| 2015-10-23 | 409.51 |
| 2015-10-22 | 400.93 |
| 2015-10-20 | 408.93 |
| 2015-10-19 | 411.22 |
| 2015-10-16 | 403.79 |
| 2015-10-15 | 406.07 |
| 2015-10-14 | 391.78 |
| 2015-10-13 | 386.63 |
| 2015-10-12 | 400.36 |
| 2015-10-09 | 399.78 |
| 2015-10-08 | 383.77 |
| 2015-10-07 | 384.92 |
| 2015-10-06 | 376.34 |
| 2015-10-05 | 373.48 |
| 2015-10-02 | 350.03 |
| 2015-09-30 | 330.59 |
| 2015-09-29 | 323.16 |
| 2015-09-25 | 339.17 |
| 2015-09-24 | 336.31 |
| 2015-09-23 | 331.16 |
| 2015-09-22 | 343.74 |
| 2015-09-21 | 346.03 |
| 2015-09-18 | 349.46 |
| 2015-09-17 | 343.17 |
| 2015-09-16 | 330.02 |
| 2015-09-15 | 324.30 |
| 2015-09-14 | 334.60 |
| 2015-09-11 | 342.03 |
| 2015-09-10 | 347.18 |
| 2015-09-09 | 348.32 |
| 2015-09-08 | 333.45 |
| 2015-09-07 | 309.43 |
| 2015-09-04 | 307.72 |
| 2015-09-02 | 309.43 |
| 2015-09-01 | 307.72 |
| 2015-08-31 | 320.87 |
| 2015-08-28 | 338.60 |
| 2015-08-27 | 347.18 |
| 2015-08-26 | 316.87 |
| 2015-08-25 | 323.73 |
| 2015-08-24 | 316.87 |
| 2015-08-21 | 337.45 |
| 2015-08-20 | 352.89 |
| 2015-08-19 | 362.04 |
| 2015-08-18 | 358.04 |
| 2015-08-17 | 362.04 |
| 2015-08-14 | 371.19 |
| 2015-08-13 | 370.05 |
| 2015-08-12 | 377.48 |
| 2015-08-11 | 391.78 |
| 2015-08-10 | 376.91 |
| 2015-08-07 | 349.46 |
| 2015-08-06 | 347.75 |
| 2015-08-05 | 348.89 |
| 2015-08-04 | 351.75 |
| 2015-08-03 | 349.46 |
| 2015-07-31 | 361.47 |
| 2015-07-30 | 362.04 |
| 2015-07-29 | 363.19 |
| 2015-07-28 | 349.46 |
| 2015-07-27 | 350.61 |
| 2015-07-24 | 358.61 |
| 2015-07-23 | 362.62 |
| 2015-07-22 | 349.46 |
| 2015-07-21 | 352.89 |
| 2015-07-20 | 349.46 |
| 2015-07-17 | 357.47 |
| 2015-07-16 | 356.32 |
| 2015-07-15 | 347.18 |
| 2015-07-14 | 360.33 |
| 2015-07-13 | 378.05 |
| 2015-07-10 | 371.76 |
| 2015-07-09 | 338.60 |
| 2015-07-08 | 320.87 |
| 2015-07-07 | 339.17 |
| 2015-07-06 | 390.63 |
| 2015-07-03 | 393.49 |
| 2015-07-02 | 404.93 |
| 2015-06-30 | 395.14 |
| 2015-06-29 | 382.80 |
| 2015-06-26 | 396.26 |
| 2015-06-25 | 414.21 |
| 2015-06-24 | 417.01 |
| 2015-06-23 | 411.40 |
| 2015-06-22 | 404.67 |
| 2015-06-19 | 387.29 |
| 2015-06-18 | 381.68 |
| 2015-06-17 | 387.85 |
| 2015-06-16 | 385.61 |
| 2015-06-15 | 399.63 |
| 2015-06-12 | 418.13 |
| 2015-06-11 | 410.84 |
| 2015-06-10 | 386.17 |
| 2015-06-09 | 387.29 |
| 2015-06-08 | 396.82 |
| 2015-06-05 | 392.34 |
| 2015-06-04 | 405.23 |
| 2015-06-03 | 405.23 |
| 2015-06-02 | 413.65 |
| 2015-06-01 | 411.40 |
| 2015-05-29 | 398.51 |
| 2015-05-28 | 411.96 |
| 2015-05-27 | 443.93 |
| 2015-05-26 | 454.02 |
| 2015-05-22 | 432.15 |
| 2015-05-21 | 421.50 |
| 2015-05-20 | 428.22 |
| 2015-05-19 | 417.01 |
| 2015-05-18 | 402.99 |
| 2015-05-15 | 400.19 |
| 2015-05-14 | 383.93 |
| 2015-05-13 | 385.05 |
| 2015-05-12 | 386.73 |
| 2015-05-11 | 399.63 |
| 2015-05-08 | 397.38 |
| 2015-05-07 | 375.51 |
| 2015-05-06 | 382.24 |
| 2015-05-05 | 382.80 |
| 2015-05-04 | 389.53 |
| 2015-04-30 | 383.36 |
| 2015-04-29 | 387.29 |
| 2015-04-28 | 395.14 |
| 2015-04-27 | 401.87 |
| 2015-04-24 | 394.02 |
| 2015-04-23 | 392.34 |
| 2015-04-22 | 398.51 |
| 2015-04-21 | 390.65 |
| 2015-04-20 | 372.71 |
| 2015-04-17 | 402.43 |
| 2015-04-16 | 405.79 |
| 2015-04-15 | 390.09 |
| 2015-04-14 | 404.67 |
| 2015-04-13 | 404.67 |
| 2015-04-10 | 392.90 |
| 2015-04-09 | 373.27 |
| 2015-04-08 | 367.66 |
| 2015-04-02 | 336.26 |
| 2015-04-01 | 340.19 |
| 2015-03-31 | 329.53 |
| 2015-03-30 | 342.99 |
| 2015-03-27 | 341.31 |
| 2015-03-26 | 339.07 |
| 2015-03-25 | 346.36 |
| 2015-03-24 | 339.07 |
| 2015-03-23 | 345.79 |
| 2015-03-20 | 357.57 |
| 2015-03-19 | 356.45 |
| 2015-03-18 | 350.84 |
| 2015-03-17 | 339.07 |
| 2015-03-16 | 330.65 |
| 2015-03-13 | 334.02 |
| 2015-03-12 | 326.73 |
| 2015-03-11 | 323.36 |
| 2015-03-10 | 323.93 |
| 2015-03-09 | 345.23 |
| 2015-03-06 | 344.11 |
| 2015-03-05 | 335.14 |
| 2015-03-04 | 343.55 |
| 2015-03-03 | 360.37 |
| 2015-03-02 | 374.95 |
| 2015-02-27 | 365.98 |
| 2015-02-26 | 371.03 |
| 2015-02-25 | 359.81 |
| 2015-02-24 | 346.36 |
| 2015-02-23 | 342.43 |
| 2015-02-18 | 345.79 |
| 2015-02-17 | 340.19 |
| 2015-02-16 | 343.55 |
| 2015-02-13 | 347.48 |
| 2015-02-12 | 326.73 |
| 2015-02-11 | 324.49 |
| 2015-02-10 | 316.64 |
| 2015-02-09 | 320.56 |
| 2015-02-06 | 332.34 |
| 2015-02-05 | 332.90 |
| 2015-02-04 | 323.36 |
| 2015-02-03 | 326.73 |
| 2015-02-02 | 319.44 |
| 2015-01-30 | 326.17 |
| 2015-01-29 | 322.24 |
| 2015-01-28 | 323.36 |
| 2015-01-27 | 336.82 |
| 2015-01-26 | 337.94 |
| 2015-01-23 | 341.87 |
| 2015-01-22 | 318.88 |
| 2015-01-21 | 325.05 |
| 2015-01-20 | 320.56 |
| 2015-01-19 | 302.62 |
| 2015-01-16 | 320.56 |
| 2015-01-15 | 331.22 |
| 2015-01-14 | 322.80 |
| 2015-01-13 | 328.41 |
| 2015-01-12 | 322.80 |
| 2015-01-09 | 321.68 |
| 2015-01-08 | 317.20 |
| 2015-01-07 | 311.59 |
| 2015-01-06 | 311.59 |
| 2015-01-05 | 321.68 |
| 2015-01-02 | 328.41 |
| 2014-12-31 | 322.80 |
| 2014-12-30 | 326.73 |
| 2014-12-29 | 344.11 |
| 2014-12-24 | 330.65 |
| 2014-12-23 | 335.70 |
| 2014-12-22 | 341.87 |
| 2014-12-19 | 321.68 |
| 2014-12-18 | 320.00 |
| 2014-12-17 | 309.35 |
| 2014-12-16 | 320.00 |
| 2014-12-15 | 321.12 |
| 2014-12-12 | 315.51 |
| 2014-12-11 | 318.88 |
| 2014-12-10 | 320.56 |
| 2014-12-09 | 325.05 |
| 2014-12-08 | 344.11 |
| 2014-12-05 | 337.94 |
| 2014-12-04 | 344.67 |
| 2014-12-03 | 331.22 |
| 2014-12-02 | 332.90 |
| 2014-12-01 | 330.09 |
| 2014-11-28 | 337.94 |
| 2014-11-27 | 325.61 |
| 2014-11-26 | 323.93 |
| 2014-11-25 | 306.54 |
| 2014-11-24 | 300.37 |
| 2014-11-21 | 280.75 |
| 2014-11-20 | 281.87 |
| 2014-11-19 | 278.50 |
| 2014-11-18 | 280.19 |
| 2014-11-17 | 283.55 |
| 2014-11-14 | 289.72 |
| 2014-11-13 | 290.28 |
| 2014-11-12 | 288.04 |
| 2014-11-11 | 284.11 |
| 2014-11-10 | 280.19 |
| 2014-11-07 | 271.72 |
| 2014-11-06 | 267.41 |
| 2014-11-05 | 272.80 |
| 2014-11-04 | 282.51 |
| 2014-11-03 | 281.44 |
| 2014-10-31 | 283.59 |
| 2014-10-30 | 275.50 |
| 2014-10-29 | 281.44 |
| 2014-10-28 | 273.88 |
| 2014-10-27 | 262.55 |
| 2014-10-24 | 263.63 |
| 2014-10-23 | 263.63 |
| 2014-10-22 | 265.25 |
| 2014-10-21 | 265.25 |
| 2014-10-20 | 267.41 |
| 2014-10-17 | 271.19 |
| 2014-10-16 | 272.26 |
| 2014-10-15 | 279.28 |
| 2014-10-14 | 278.74 |
| 2014-10-13 | 282.51 |
| 2014-10-10 | 291.69 |
| 2014-10-09 | 297.62 |
| 2014-10-08 | 295.46 |
| 2014-10-07 | 285.75 |
| 2014-10-06 | 291.15 |
| 2014-10-03 | 286.83 |
| 2014-09-30 | 271.19 |
| 2014-09-29 | 290.61 |
| 2014-09-26 | 280.90 |
| 2014-09-25 | 276.58 |
| 2014-09-24 | 277.66 |
| 2014-09-23 | 280.90 |
| 2014-09-22 | 276.04 |
| 2014-09-19 | 280.90 |
| 2014-09-18 | 278.74 |
| 2014-09-17 | 277.12 |
| 2014-09-16 | 269.57 |
| 2014-09-15 | 273.88 |
| 2014-09-12 | 281.44 |
| 2014-09-11 | 279.82 |
| 2014-09-10 | 277.66 |
| 2014-09-08 | 295.46 |
| 2014-09-05 | 300.86 |
| 2014-09-04 | 293.84 |
| 2014-09-03 | 281.44 |
| 2014-09-02 | 263.09 |
| 2014-09-01 | 252.30 |
| 2014-08-29 | 246.91 |
| 2014-08-28 | 246.91 |
| 2014-08-27 | 256.62 |
| 2014-08-26 | 252.30 |
| 2014-08-25 | 249.06 |
| 2014-08-22 | 245.83 |
| 2014-08-21 | 234.50 |
| 2014-08-20 | 239.89 |
| 2014-08-19 | 233.96 |
| 2014-08-18 | 240.43 |
| 2014-08-15 | 245.83 |
| 2014-08-14 | 245.29 |
| 2014-08-13 | 243.13 |
| 2014-08-12 | 233.96 |
| 2014-08-11 | 232.88 |
| 2014-08-08 | 224.79 |
| 2014-08-07 | 229.10 |
| 2014-08-06 | 239.35 |
| 2014-08-05 | 240.43 |
| 2014-08-04 | 240.97 |
| 2014-08-01 | 239.35 |
| 2014-07-31 | 239.89 |
| 2014-07-30 | 244.21 |
| 2014-07-29 | 245.83 |
| 2014-07-28 | 243.67 |
| 2014-07-25 | 241.51 |
| 2014-07-24 | 237.74 |
| 2014-07-23 | 233.96 |
| 2014-07-22 | 222.63 |
| 2014-07-21 | 216.15 |
| 2014-07-18 | 219.93 |
| 2014-07-17 | 218.85 |
| 2014-07-16 | 216.15 |
| 2014-07-15 | 217.23 |
| 2014-07-14 | 215.08 |
| 2014-07-11 | 214.00 |
| 2014-07-10 | 214.00 |
| 2014-07-09 | 209.68 |
| 2014-07-08 | 216.69 |
| 2014-07-07 | 214.54 |
| 2014-07-04 | 212.38 |
| 2014-07-03 | 211.84 |
| 2014-07-02 | 213.46 |
| 2014-06-30 | 209.19 |
| 2014-06-27 | 206.55 |
| 2014-06-26 | 206.55 |
| 2014-06-25 | 202.34 |
| 2014-06-24 | 206.55 |
| 2014-06-23 | 203.39 |
| 2014-06-20 | 211.29 |
| 2014-06-19 | 202.87 |
| 2014-06-18 | 203.39 |
| 2014-06-17 | 207.61 |
| 2014-06-16 | 209.71 |
| 2014-06-13 | 211.82 |
| 2014-06-12 | 211.29 |
| 2014-06-11 | 211.82 |
| 2014-06-10 | 212.87 |
| 2014-06-09 | 209.71 |
| 2014-06-06 | 206.55 |
| 2014-06-05 | 202.34 |
| 2014-06-04 | 199.18 |
| 2014-06-03 | 201.81 |
| 2014-05-30 | 200.76 |
| 2014-05-29 | 197.07 |
| 2014-05-28 | 197.07 |
| 2014-05-27 | 192.86 |
| 2014-05-26 | 195.49 |
| 2014-05-23 | 195.49 |
| 2014-05-22 | 197.07 |
| 2014-05-21 | 192.33 |
| 2014-05-20 | 189.17 |
| 2014-05-19 | 189.70 |
| 2014-05-16 | 187.06 |
| 2014-05-15 | 189.70 |
| 2014-05-14 | 190.22 |
| 2014-05-13 | 185.48 |
| 2014-05-12 | 181.80 |
| 2014-05-09 | 178.11 |
| 2014-05-08 | 173.37 |
| 2014-05-07 | 177.06 |
| 2014-05-05 | 171.79 |
| 2014-05-02 | 172.84 |
| 2014-04-30 | 169.15 |
| 2014-04-29 | 172.32 |
| 2014-04-28 | 173.37 |
| 2014-04-25 | 171.79 |
| 2014-04-24 | 178.64 |
| 2014-04-23 | 173.90 |
| 2014-04-22 | 179.16 |
| 2014-04-17 | 180.74 |
| 2014-04-16 | 178.64 |
| 2014-04-15 | 175.48 |
| 2014-04-14 | 180.74 |
| 2014-04-11 | 185.48 |
| 2014-04-10 | 193.38 |
| 2014-04-09 | 184.96 |
| 2014-04-08 | 187.59 |
| 2014-04-07 | 181.80 |
| 2014-04-04 | 178.64 |
| 2014-04-03 | 180.74 |
| 2014-04-02 | 174.95 |
| 2014-04-01 | 177.58 |
| 2014-03-31 | 179.69 |
| 2014-03-28 | 189.17 |
| 2014-03-27 | 179.69 |
| 2014-03-26 | 182.32 |
| 2014-03-25 | 180.74 |
| 2014-03-24 | 172.32 |
| 2014-03-21 | 162.83 |
| 2014-03-20 | 158.36 |
| 2014-03-19 | 164.41 |
| 2014-03-18 | 161.25 |
| 2014-03-17 | 165.99 |
| 2014-03-14 | 164.41 |
| 2014-03-13 | 164.94 |
| 2014-03-12 | 165.99 |
| 2014-03-11 | 166.52 |
| 2014-03-10 | 172.32 |
| 2014-03-07 | 174.95 |
| 2014-03-06 | 172.84 |
| 2014-03-05 | 172.84 |
| 2014-03-04 | 175.48 |
| 2014-03-03 | 173.90 |
| 2014-02-28 | 179.16 |
| 2014-02-27 | 183.90 |
| 2014-02-26 | 179.69 |
| 2014-02-25 | 179.69 |
| 2014-02-24 | 183.38 |
| 2014-02-21 | 187.59 |
| 2014-02-20 | 182.32 |
| 2014-02-19 | 186.01 |
| 2014-02-18 | 190.22 |
| 2014-02-17 | 189.70 |
| 2014-02-14 | 186.54 |
| 2014-02-13 | 184.43 |
| 2014-02-12 | 188.64 |
| 2014-02-11 | 188.64 |
| 2014-02-10 | 176.00 |
| 2014-02-07 | 172.84 |
| 2014-02-06 | 168.63 |
| 2014-02-05 | 167.05 |
| 2014-02-04 | 162.83 |
| 2014-01-30 | 176.53 |
| 2014-01-29 | 176.00 |
| 2014-01-28 | 168.63 |
| 2014-01-27 | 167.05 |
| 2014-01-24 | 173.90 |
| 2014-01-23 | 176.00 |
| 2014-01-22 | 182.85 |
| 2014-01-21 | 177.58 |
| 2014-01-20 | 171.26 |
| 2014-01-17 | 173.90 |
| 2014-01-16 | 179.16 |
| 2014-01-15 | 178.64 |
| 2014-01-14 | 175.48 |
| 2014-01-13 | 174.42 |
| 2014-01-10 | 178.11 |
| 2014-01-09 | 179.16 |
| 2014-01-08 | 191.80 |
| 2014-01-07 | 181.27 |
| 2014-01-06 | 179.16 |
| 2014-01-03 | 182.32 |
| 2014-01-02 | 192.86 |
| 2013-12-31 | 202.87 |
| 2013-12-30 | 201.81 |
| 2013-12-27 | 201.81 |
| 2013-12-24 | 201.81 |
| 2013-12-23 | 198.12 |
| 2013-12-20 | 193.91 |
| 2013-12-19 | 204.97 |
| 2013-12-18 | 205.50 |
| 2013-12-17 | 212.87 |
| 2013-12-16 | 213.40 |
| 2013-12-13 | 222.35 |
| 2013-12-12 | 228.15 |
| 2013-12-11 | 225.51 |
| 2013-12-10 | 238.68 |
| 2013-12-09 | 240.79 |
| 2013-12-06 | 238.68 |
| 2013-12-05 | 249.74 |
| 2013-12-04 | 245.53 |
| 2013-12-03 | 250.80 |
| 2013-12-02 | 247.64 |
| 2013-11-29 | 238.68 |
| 2013-11-28 | 237.63 |
| 2013-11-27 | 238.16 |
| 2013-11-26 | 230.25 |
| 2013-11-25 | 229.73 |
| 2013-11-22 | 241.32 |
| 2013-11-21 | 235.52 |
| 2013-11-20 | 243.42 |
| 2013-11-19 | 239.21 |
| 2013-11-18 | 240.79 |
| 2013-11-15 | 216.03 |
| 2013-11-14 | 204.97 |
| 2013-11-13 | 197.07 |
| 2013-11-12 | 205.50 |
| 2013-11-11 | 208.66 |
| 2013-11-08 | 201.81 |
| 2013-11-07 | 204.97 |
| 2013-11-06 | 206.03 |
| 2013-11-05 | 210.77 |
| 2013-11-04 | 212.35 |
| 2013-11-01 | 212.87 |
| 2013-10-31 | 212.87 |
| 2013-10-30 | 209.71 |
| 2013-10-29 | 201.28 |
| 2013-10-28 | 198.12 |
| 2013-10-25 | 196.54 |
| 2013-10-24 | 198.65 |
| 2013-10-23 | 203.39 |
| 2013-10-22 | 214.45 |
| 2013-10-21 | 210.77 |
| 2013-10-18 | 209.71 |
| 2013-10-17 | 203.39 |
| 2013-10-16 | 200.76 |
| 2013-10-15 | 200.23 |
| 2013-10-11 | 193.38 |
| 2013-10-10 | 189.17 |
| 2013-10-09 | 188.64 |
| 2013-10-08 | 185.48 |
| 2013-10-07 | 182.32 |
| 2013-10-04 | 183.38 |
| 2013-10-03 | 180.22 |
| 2013-10-02 | 178.64 |
| 2013-09-30 | 177.06 |
| 2013-09-27 | 184.43 |
| 2013-09-26 | 191.80 |
| 2013-09-25 | 193.38 |
| 2013-09-24 | 197.60 |
| 2013-09-23 | 199.18 |
| 2013-09-19 | 198.65 |
| 2013-09-18 | 196.54 |
| 2013-09-17 | 194.96 |
| 2013-09-16 | 197.07 |
| 2013-09-13 | 191.80 |
| 2013-09-12 | 192.86 |
| 2013-09-11 | 194.44 |
| 2013-09-10 | 199.18 |
| 2013-09-09 | 195.49 |
| 2013-09-06 | 192.19 |
| 2013-09-05 | 189.62 |
| 2013-09-04 | 184.50 |
| 2013-09-03 | 182.45 |
| 2013-09-02 | 178.86 |
| 2013-08-30 | 176.81 |
| 2013-08-29 | 174.76 |
| 2013-08-28 | 170.15 |
| 2013-08-27 | 168.09 |
| 2013-08-26 | 150.92 |
| 2013-08-23 | 145.80 |
| 2013-08-22 | 146.05 |
| 2013-08-21 | 145.03 |
| 2013-08-20 | 140.41 |
| 2013-08-19 | 147.08 |
| 2013-08-16 | 146.31 |
| 2013-08-15 | 141.44 |
| 2013-08-13 | 139.90 |
| 2013-08-12 | 132.21 |
| 2013-08-09 | 125.04 |
| 2013-08-08 | 121.96 |
| 2013-08-07 | 121.19 |
| 2013-08-06 | 124.52 |
| 2013-08-05 | 125.80 |
| 2013-08-02 | 125.55 |
| 2013-08-01 | 124.01 |
| 2013-07-31 | 121.45 |
| 2013-07-30 | 124.27 |
| 2013-07-29 | 125.80 |
| 2013-07-26 | 130.67 |
| 2013-07-25 | 130.67 |
| 2013-07-24 | 131.70 |
| 2013-07-23 | 132.21 |
| 2013-07-22 | 124.01 |
| 2013-07-19 | 123.75 |
| 2013-07-18 | 124.78 |
| 2013-07-17 | 124.01 |
| 2013-07-16 | 126.57 |
| 2013-07-15 | 126.57 |
| 2013-07-12 | 127.09 |
| 2013-07-11 | 130.42 |
| 2013-07-10 | 120.68 |
| 2013-07-09 | 117.35 |
| 2013-07-08 | 118.63 |
| 2013-07-05 | 118.37 |
| 2013-07-04 | 114.78 |
| 2013-07-03 | 115.55 |
| 2013-07-02 | 119.14 |
| 2013-06-28 | 124.27 |
| 2013-06-27 | 119.65 |
| 2013-06-26 | 119.40 |
| 2013-06-25 | 117.09 |
| 2013-06-24 | 114.53 |
| 2013-06-21 | 121.70 |
| 2013-06-20 | 121.70 |
| 2013-06-19 | 124.01 |
| 2013-06-18 | 124.27 |
| 2013-06-17 | 124.27 |
| 2013-06-14 | 124.78 |
| 2013-06-13 | 122.47 |
| 2013-06-11 | 122.99 |
| 2013-06-10 | 127.34 |
| 2013-06-07 | 127.09 |
| 2013-06-06 | 131.70 |
| 2013-06-05 | 134.52 |
| 2013-06-04 | 131.70 |
| 2013-06-03 | 129.14 |
| 2013-05-31 | 135.03 |
| 2013-05-30 | 134.26 |
| 2013-05-29 | 136.06 |
| 2013-05-28 | 138.36 |
| 2013-05-27 | 138.34 |
| 2013-05-24 | 135.64 |
| 2013-05-23 | 141.52 |
| 2013-05-22 | 146.91 |
| 2013-05-21 | 143.48 |
| 2013-05-20 | 149.85 |
| 2013-05-16 | 146.91 |
| 2013-05-15 | 148.38 |
| 2013-05-14 | 144.95 |
| 2013-05-13 | 148.38 |
| 2013-05-10 | 152.30 |
| 2013-05-09 | 151.81 |
| 2013-05-08 | 155.24 |
| 2013-05-07 | 151.81 |
| 2013-05-06 | 144.95 |
| 2013-05-03 | 142.74 |
| 2013-05-02 | 142.01 |
| 2013-04-30 | 143.97 |
| 2013-04-29 | 138.34 |
| 2013-04-26 | 138.09 |
| 2013-04-25 | 136.13 |
| 2013-04-24 | 133.19 |
| 2013-04-23 | 129.52 |
| 2013-04-22 | 132.95 |
| 2013-04-19 | 138.34 |
| 2013-04-18 | 130.50 |
| 2013-04-17 | 131.48 |
| 2013-04-16 | 130.74 |
| 2013-04-15 | 128.78 |
| 2013-04-12 | 133.68 |
| 2013-04-11 | 137.60 |
| 2013-04-10 | 137.11 |
| 2013-04-09 | 132.95 |
| 2013-04-08 | 123.88 |
| 2013-04-05 | 125.60 |
| 2013-04-03 | 134.66 |
| 2013-04-02 | 140.05 |
| 2013-03-28 | 144.21 |
| 2013-03-27 | 148.38 |
| 2013-03-26 | 150.34 |
| 2013-03-25 | 165.04 |
| 2013-03-22 | 162.10 |
| 2013-03-21 | 163.57 |
| 2013-03-20 | 166.01 |
| 2013-03-19 | 165.04 |
| 2013-03-18 | 164.06 |
| 2013-03-15 | 170.42 |
| 2013-03-14 | 163.57 |
| 2013-03-13 | 165.04 |
| 2013-03-12 | 168.95 |
| 2013-03-11 | 169.93 |
| 2013-03-08 | 173.36 |
| 2013-03-07 | 171.40 |
| 2013-03-06 | 172.87 |
| 2013-03-05 | 170.42 |
| 2013-03-04 | 170.91 |
| 2013-03-01 | 175.81 |
| 2013-02-28 | 172.87 |
| 2013-02-27 | 162.10 |
| 2013-02-26 | 164.06 |
| 2013-02-25 | 168.46 |
| 2013-02-22 | 166.01 |
| 2013-02-21 | 168.46 |
| 2013-02-20 | 170.91 |
| 2013-02-19 | 168.95 |
| 2013-02-18 | 179.73 |
| 2013-02-15 | 184.14 |
| 2013-02-14 | 182.67 |
| 2013-02-08 | 182.18 |
| 2013-02-07 | 185.12 |
| 2013-02-06 | 189.04 |
| 2013-02-05 | 183.65 |
| 2013-02-04 | 190.51 |
| 2013-02-01 | 191.98 |
| 2013-01-31 | 189.04 |
| 2013-01-30 | 189.53 |
| 2013-01-29 | 186.10 |
| 2013-01-28 | 185.61 |
| 2013-01-25 | 181.69 |
| 2013-01-24 | 189.53 |
| 2013-01-23 | 190.51 |
| 2013-01-22 | 196.88 |
| 2013-01-21 | 192.47 |
| 2013-01-18 | 193.45 |
| 2013-01-17 | 188.06 |
| 2013-01-16 | 191.49 |
| 2013-01-15 | 196.39 |
| 2013-01-14 | 196.88 |
| 2013-01-11 | 192.96 |
| 2013-01-10 | 190.02 |
| 2013-01-09 | 178.75 |
| 2013-01-08 | 172.87 |
| 2013-01-07 | 185.12 |
| 2013-01-04 | 183.65 |
| 2013-01-03 | 187.08 |
| 2013-01-02 | 182.18 |
| 2012-12-31 | 166.01 |
| 2012-12-28 | 159.65 |
| 2012-12-27 | 158.67 |
| 2012-12-24 | 152.79 |
| 2012-12-21 | 150.34 |
| 2012-12-20 | 154.26 |
| 2012-12-19 | 155.24 |
| 2012-12-18 | 152.79 |
| 2012-12-17 | 152.79 |
| 2012-12-14 | 150.34 |
| 2012-12-13 | 144.95 |
| 2012-12-12 | 145.93 |
| 2012-12-11 | 143.23 |
| 2012-12-10 | 145.44 |
| 2012-12-07 | 147.89 |
| 2012-12-06 | 149.36 |
| 2012-12-05 | 149.85 |
| 2012-12-04 | 142.25 |
| 2012-12-03 | 142.25 |
| 2012-11-30 | 144.21 |
| 2012-11-29 | 141.03 |
| 2012-11-28 | 139.81 |
| 2012-11-27 | 144.70 |
| 2012-11-26 | 148.87 |
| 2012-11-23 | 147.40 |
| 2012-11-22 | 143.23 |
| 2012-11-21 | 141.77 |
| 2012-11-20 | 138.83 |
| 2012-11-19 | 140.79 |
| 2012-11-16 | 139.81 |
| 2012-11-15 | 138.34 |
| 2012-11-14 | 144.21 |
| 2012-11-13 | 141.52 |
| 2012-11-12 | 145.44 |
| 2012-11-09 | 147.40 |
| 2012-11-08 | 146.42 |
| 2012-11-07 | 151.81 |
| 2012-11-06 | 158.18 |
| 2012-11-05 | 157.69 |
| 2012-11-02 | 154.75 |
| 2012-11-01 | 151.32 |
| 2012-10-31 | 152.79 |
| 2012-10-30 | 150.34 |
| 2012-10-29 | 152.30 |
| 2012-10-26 | 148.38 |
| 2012-10-25 | 157.20 |
| 2012-10-24 | 156.22 |
| 2012-10-22 | 156.22 |
| 2012-10-19 | 152.30 |
| 2012-10-18 | 150.83 |
| 2012-10-17 | 152.79 |
| 2012-10-16 | 151.32 |
| 2012-10-15 | 149.85 |
| 2012-10-12 | 145.44 |
| 2012-10-11 | 143.97 |
| 2012-10-10 | 143.48 |
| 2012-10-09 | 142.01 |
| 2012-10-08 | 137.36 |
| 2012-10-05 | 138.83 |
| 2012-10-04 | 137.36 |
| 2012-10-03 | 134.17 |
| 2012-09-28 | 133.19 |
| 2012-09-27 | 127.80 |
| 2012-09-26 | 126.82 |
| 2012-09-25 | 130.50 |
| 2012-09-24 | 132.21 |
| 2012-09-21 | 134.17 |
| 2012-09-20 | 128.78 |
| 2012-09-19 | 135.64 |
| 2012-09-18 | 133.68 |
| 2012-09-17 | 133.44 |
| 2012-09-14 | 133.19 |
| 2012-09-13 | 125.11 |
| 2012-09-12 | 125.11 |
| 2012-09-11 | 122.66 |
| 2012-09-10 | 123.88 |
| 2012-09-07 | 121.92 |
| 2012-09-06 | 116.29 |
| 2012-09-05 | 113.35 |
| 2012-09-04 | 114.33 |
| 2012-09-03 | 123.88 |
| 2012-08-31 | 122.25 |
| 2012-08-30 | 120.11 |
| 2012-08-29 | 119.15 |
| 2012-08-28 | 122.73 |
| 2012-08-27 | 118.68 |
| 2012-08-24 | 119.87 |
| 2012-08-23 | 123.92 |
| 2012-08-22 | 123.44 |
| 2012-08-21 | 124.87 |
| 2012-08-20 | 109.63 |
| 2012-08-17 | 107.24 |
| 2012-08-16 | 106.29 |
| 2012-08-15 | 105.81 |
| 2012-08-14 | 108.67 |
| 2012-08-13 | 108.20 |
| 2012-08-10 | 110.34 |
| 2012-08-09 | 110.34 |
| 2012-08-08 | 105.34 |
| 2012-08-07 | 105.34 |
| 2012-08-06 | 106.53 |
| 2012-08-03 | 106.77 |
| 2012-08-02 | 107.24 |
| 2012-08-01 | 107.48 |
| 2012-07-31 | 107.01 |
| 2012-07-30 | 104.15 |
| 2012-07-27 | 105.81 |
| 2012-07-26 | 102.00 |
| 2012-07-25 | 97.95 |
| 2012-07-24 | 99.14 |
| 2012-07-23 | 102.72 |
| 2012-07-20 | 111.77 |
| 2012-07-19 | 113.91 |
| 2012-07-18 | 103.67 |
| 2012-07-17 | 104.62 |
| 2012-07-16 | 101.53 |
| 2012-07-13 | 103.67 |
| 2012-07-12 | 104.86 |
| 2012-07-11 | 113.20 |
| 2012-07-10 | 107.24 |
| 2012-07-09 | 111.53 |
| 2012-07-06 | 117.72 |
| 2012-07-05 | 114.87 |
| 2012-07-04 | 115.34 |
| 2012-07-03 | 116.06 |
| 2012-06-29 | 106.53 |
| 2012-06-28 | 104.38 |
| 2012-06-27 | 109.63 |
| 2012-06-26 | 111.29 |
| 2012-06-25 | 106.29 |
| 2012-06-22 | 111.77 |
| 2012-06-21 | 112.72 |
| 2012-06-20 | 117.01 |
| 2012-06-19 | 115.10 |
| 2012-06-18 | 116.77 |
| 2012-06-15 | 119.63 |
| 2012-06-14 | 113.44 |
| 2012-06-13 | 119.15 |
| 2012-06-12 | 112.48 |
| 2012-06-11 | 107.96 |
| 2012-06-08 | 100.10 |
| 2012-06-07 | 97.48 |
| 2012-06-06 | 93.67 |
| 2012-06-05 | 90.81 |
| 2012-06-04 | 88.19 |
| 2012-06-01 | 102.72 |
| 2012-05-31 | 105.58 |
| 2012-05-30 | 103.43 |
| 2012-05-29 | 106.53 |
| 2012-05-28 | 94.86 |
| 2012-05-25 | 90.81 |
| 2012-05-24 | 93.67 |
| 2012-05-23 | 93.90 |
| 2012-05-22 | 99.86 |
| 2012-05-21 | 98.67 |
| 2012-05-18 | 103.91 |
| 2012-05-17 | 113.68 |
| 2012-05-16 | 119.63 |
| 2012-05-15 | 130.11 |
| 2012-05-14 | 125.82 |
| 2012-05-11 | 124.39 |
| 2012-05-10 | 121.54 |
| 2012-05-09 | 123.92 |
| 2012-05-08 | 130.35 |
| 2012-05-07 | 132.49 |
| 2012-05-04 | 141.07 |
| 2012-05-03 | 143.93 |
| 2012-05-02 | 136.78 |
| 2012-04-30 | 131.78 |
| 2012-04-27 | 129.16 |
| 2012-04-26 | 129.40 |
| 2012-04-25 | 128.21 |
| 2012-04-24 | 127.97 |
| 2012-04-23 | 126.78 |
| 2012-04-20 | 133.45 |
| 2012-04-19 | 135.11 |
| 2012-04-18 | 131.06 |
| 2012-04-17 | 126.54 |
| 2012-04-16 | 116.77 |
| 2012-04-13 | 120.11 |
| 2012-04-12 | 112.48 |
| 2012-04-11 | 112.25 |
| 2012-04-10 | 116.06 |
| 2012-04-05 | 124.63 |
| 2012-04-03 | 128.68 |
| 2012-04-02 | 127.01 |
| 2012-03-30 | 120.11 |
| 2012-03-29 | 125.82 |
| 2012-03-28 | 134.88 |
| 2012-03-27 | 135.35 |
| 2012-03-26 | 134.40 |
| 2012-03-23 | 135.83 |
| 2012-03-22 | 141.55 |
| 2012-03-21 | 142.50 |
| 2012-03-20 | 142.97 |
| 2012-03-19 | 142.50 |
| 2012-03-16 | 145.36 |
| 2012-03-15 | 149.17 |
| 2012-03-14 | 147.74 |
| 2012-03-13 | 148.69 |
| 2012-03-12 | 143.45 |
| 2012-03-09 | 150.12 |
| 2012-03-08 | 151.55 |
| 2012-03-07 | 142.02 |
| 2012-03-06 | 147.26 |
| 2012-03-05 | 161.56 |
| 2012-03-02 | 171.08 |
| 2012-03-01 | 162.03 |
| 2012-02-29 | 160.60 |
| 2012-02-28 | 154.41 |
| 2012-02-27 | 151.55 |
| 2012-02-24 | 160.13 |
| 2012-02-23 | 160.60 |
| 2012-02-22 | 165.37 |
| 2012-02-21 | 162.98 |
| 2012-02-20 | 164.41 |
| 2012-02-17 | 162.03 |
| 2012-02-16 | 160.13 |
| 2012-02-15 | 167.27 |
| 2012-02-14 | 165.37 |
| 2012-02-13 | 169.65 |
| 2012-02-10 | 163.46 |
| 2012-02-09 | 173.47 |
| 2012-02-08 | 170.61 |
| 2012-02-07 | 160.13 |
| 2012-02-06 | 160.60 |
| 2012-02-03 | 164.89 |
| 2012-02-02 | 153.46 |
| 2012-02-01 | 141.07 |
| 2012-01-31 | 143.45 |
| 2012-01-30 | 138.69 |
| 2012-01-27 | 145.83 |
| 2012-01-26 | 148.22 |
| 2012-01-20 | 140.59 |
| 2012-01-19 | 142.02 |
| 2012-01-18 | 139.16 |
| 2012-01-17 | 137.73 |
| 2012-01-16 | 130.11 |
| 2012-01-13 | 130.11 |
| 2012-01-12 | 130.59 |
| 2012-01-11 | 144.88 |
| 2012-01-10 | 146.79 |
| 2012-01-09 | 142.02 |
| 2012-01-06 | 135.35 |
| 2012-01-05 | 140.59 |
| 2012-01-04 | 141.55 |
| 2012-01-03 | 153.46 |
| 2011-12-30 | 150.12 |
| 2011-12-29 | 148.22 |
| 2011-12-28 | 156.79 |
| 2011-12-23 | 162.03 |
| 2011-12-22 | 150.60 |
| 2011-12-21 | 149.64 |
| 2011-12-20 | 139.16 |
| 2011-12-19 | 145.83 |
| 2011-12-16 | 161.56 |
| 2011-12-15 | 145.83 |
| 2011-12-14 | 149.17 |
| 2011-12-13 | 149.17 |
| 2011-12-12 | 155.36 |
| 2011-12-09 | 156.79 |
| 2011-12-08 | 162.98 |
| 2011-12-07 | 163.46 |
| 2011-12-06 | 159.65 |
| 2011-12-05 | 160.13 |
| 2011-12-02 | 156.18 |
| 2011-12-01 | 147.10 |
| 2011-11-30 | 126.89 |
| 2011-11-29 | 130.29 |
| 2011-11-28 | 136.20 |
| 2011-11-25 | 127.57 |
| 2011-11-24 | 133.47 |
| 2011-11-23 | 128.02 |
| 2011-11-22 | 136.20 |
| 2011-11-21 | 141.20 |
| 2011-11-18 | 150.28 |
| 2011-11-17 | 155.28 |
| 2011-11-16 | 157.55 |
| 2011-11-15 | 162.54 |
| 2011-11-14 | 164.82 |
| 2011-11-11 | 155.28 |
| 2011-11-10 | 150.73 |
| 2011-11-09 | 163.45 |
| 2011-11-08 | 157.55 |
| 2011-11-07 | 161.18 |
| 2011-11-04 | 156.18 |
| 2011-11-03 | 146.65 |
| 2011-11-02 | 148.01 |
| 2011-11-01 | 142.56 |
| 2011-10-31 | 149.83 |
| 2011-10-28 | 152.55 |
| 2011-10-27 | 163.91 |
| 2011-10-26 | 145.28 |
| 2011-10-25 | 143.92 |
| 2011-10-24 | 143.92 |
| 2011-10-21 | 122.12 |
| 2011-10-20 | 119.85 |
| 2011-10-19 | 144.83 |
| 2011-10-18 | 139.83 |
| 2011-10-17 | 150.73 |
| 2011-10-14 | 144.37 |
| 2011-10-13 | 154.37 |
| 2011-10-12 | 145.74 |
| 2011-10-11 | 127.57 |
| 2011-10-10 | 105.31 |
| 2011-10-07 | 115.08 |
| 2011-10-06 | 98.04 |
| 2011-10-04 | 77.60 |
| 2011-10-03 | 82.60 |
| 2011-09-30 | 92.59 |
| 2011-09-28 | 107.36 |
| 2011-09-27 | 112.58 |
| 2011-09-26 | 105.08 |
| 2011-09-23 | 119.17 |
| 2011-09-22 | 117.12 |
| 2011-09-21 | 134.38 |
| 2011-09-20 | 146.19 |
| 2011-09-19 | 156.18 |
| 2011-09-16 | 166.18 |
| 2011-09-15 | 176.63 |
| 2011-09-14 | 167.54 |
| 2011-09-12 | 177.53 |
| 2011-09-09 | 191.61 |
| 2011-09-08 | 189.34 |
| 2011-09-07 | 189.34 |
| 2011-09-06 | 181.62 |
| 2011-09-05 | 181.17 |
| 2011-09-02 | 187.98 |
| 2011-09-01 | 196.61 |
| 2011-08-31 | 210.69 |
| 2011-08-30 | 193.13 |
| 2011-08-29 | 178.45 |
| 2011-08-26 | 166.88 |
| 2011-08-25 | 170.00 |
| 2011-08-24 | 172.22 |
| 2011-08-23 | 183.34 |
| 2011-08-22 | 183.79 |
| 2011-08-19 | 186.46 |
| 2011-08-18 | 191.35 |
| 2011-08-17 | 201.58 |
| 2011-08-16 | 194.02 |
| 2011-08-15 | 198.02 |
| 2011-08-12 | 170.00 |
| 2011-08-11 | 168.66 |
| 2011-08-10 | 176.67 |
| 2011-08-09 | 158.43 |
| 2011-08-08 | 154.87 |
| 2011-08-05 | 161.55 |
| 2011-08-04 | 177.11 |
| 2011-08-03 | 212.25 |
| 2011-08-02 | 224.26 |
| 2011-08-01 | 218.48 |
| 2011-07-29 | 199.80 |
| 2011-07-28 | 209.59 |
| 2011-07-27 | 214.48 |
| 2011-07-26 | 220.26 |
| 2011-07-25 | 214.48 |
| 2011-07-22 | 218.48 |
| 2011-07-21 | 210.48 |
| 2011-07-20 | 207.36 |
| 2011-07-19 | 216.26 |
| 2011-07-18 | 228.27 |
| 2011-07-15 | 222.93 |
| 2011-07-14 | 220.26 |
| 2011-07-13 | 212.70 |
| 2011-07-12 | 200.69 |
| 2011-07-11 | 206.92 |
| 2011-07-08 | 210.03 |
| 2011-07-07 | 205.58 |
| 2011-07-06 | 192.24 |
| 2011-07-05 | 197.58 |
| 2011-07-04 | 199.80 |
| 2011-06-30 | 194.46 |
| 2011-06-29 | 188.23 |
| 2011-06-28 | 179.78 |
| 2011-06-27 | 180.23 |
| 2011-06-24 | 172.22 |
| 2011-06-23 | 172.67 |
| 2011-06-22 | 167.33 |
| 2011-06-21 | 160.21 |
| 2011-06-20 | 152.21 |
| 2011-06-17 | 157.99 |
| 2011-06-16 | 166.44 |
| 2011-06-15 | 165.99 |
| 2011-06-14 | 161.10 |
| 2011-06-13 | 166.44 |
| 2011-06-10 | 158.43 |
| 2011-06-09 | 151.76 |
| 2011-06-08 | 155.32 |
| 2011-06-07 | 158.88 |
| 2011-06-03 | 154.87 |
| 2011-06-02 | 151.32 |
| 2011-06-01 | 153.54 |
| 2011-05-31 | 149.54 |
| 2011-05-30 | 148.20 |
| 2011-05-27 | 149.54 |
| 2011-05-26 | 147.76 |
| 2011-05-25 | 148.20 |
| 2011-05-24 | 142.42 |
| 2011-05-23 | 148.20 |
| 2011-05-20 | 157.99 |
| 2011-05-19 | 153.98 |
| 2011-05-18 | 153.54 |
| 2011-05-17 | 149.09 |
| 2011-05-16 | 152.21 |
| 2011-05-13 | 146.42 |
| 2011-05-12 | 130.85 |
| 2011-05-11 | 126.41 |
| 2011-05-09 | 117.07 |
| 2011-05-06 | 117.07 |
| 2011-05-05 | 115.06 |
| 2011-05-04 | 116.40 |
| 2011-05-03 | 120.18 |
| 2011-04-29 | 121.96 |
| 2011-04-28 | 124.18 |
| 2011-04-27 | 125.96 |
| 2011-04-26 | 130.85 |
| 2011-04-21 | 138.42 |
| 2011-04-20 | 137.97 |
| 2011-04-19 | 135.30 |
| 2011-04-18 | 135.75 |
| 2011-04-15 | 134.86 |
| 2011-04-14 | 123.74 |
| 2011-04-13 | 121.07 |
| 2011-04-12 | 117.73 |
| 2011-04-11 | 119.29 |
| 2011-04-08 | 117.96 |
| 2011-04-07 | 115.51 |
| 2011-04-06 | 113.28 |
| 2011-04-04 | 112.84 |
| 2011-04-01 | 108.39 |
| 2011-03-31 | 108.61 |
| 2011-03-30 | 102.83 |
| 2011-03-29 | 97.94 |
| 2011-03-28 | 99.50 |
| 2011-03-25 | 105.28 |
| 2011-03-24 | 115.29 |
| 2011-03-23 | 108.61 |
| 2011-03-22 | 111.73 |
| 2011-03-21 | 100.61 |
| 2011-03-18 | 94.60 |
| 2011-03-17 | 94.16 |
| 2011-03-16 | 99.72 |
| 2011-03-15 | 95.05 |
| 2011-03-14 | 106.39 |
| 2011-03-11 | 111.73 |
| 2011-03-10 | 117.96 |
| 2011-03-09 | 118.18 |
| 2011-03-08 | 121.07 |
| 2011-03-07 | 117.73 |
| 2011-03-04 | 122.18 |
| 2011-03-03 | 116.40 |
| 2011-03-02 | 115.73 |
| 2011-03-01 | 121.51 |
| 2011-02-28 | 119.07 |
| 2011-02-25 | 111.95 |
| 2011-02-24 | 107.28 |
| 2011-02-23 | 109.28 |
| 2011-02-22 | 114.40 |
| 2011-02-21 | 119.07 |
| 2011-02-18 | 121.96 |
| 2011-02-17 | 118.62 |
| 2011-02-16 | 113.95 |
| 2011-02-15 | 107.06 |
| 2011-02-14 | 116.18 |
| 2011-02-11 | 110.62 |
| 2011-02-10 | 113.06 |
| 2011-02-09 | 117.73 |
| 2011-02-08 | 113.95 |
| 2011-02-07 | 118.18 |
| 2011-02-02 | 125.07 |
| 2011-02-01 | 117.96 |
| 2011-01-31 | 116.84 |
| 2011-01-28 | 119.07 |
| 2011-01-27 | 118.84 |
| 2011-01-26 | 124.63 |
| 2011-01-25 | 122.85 |
| 2011-01-24 | 123.29 |
| 2011-01-21 | 128.63 |
| 2011-01-20 | 128.19 |
| 2011-01-19 | 137.53 |
| 2011-01-18 | 140.20 |
| 2011-01-17 | 139.31 |
| 2011-01-14 | 141.09 |
| 2011-01-13 | 144.64 |
| 2011-01-12 | 141.97 |
| 2011-01-11 | 137.08 |
| 2011-01-10 | 138.86 |
| 2011-01-07 | 145.98 |
| 2011-01-06 | 147.76 |
| 2011-01-05 | 151.76 |
| 2011-01-04 | 157.54 |
| 2011-01-03 | 155.76 |
| 2010-12-31 | 150.43 |
| 2010-12-30 | 149.09 |
| 2010-12-29 | 147.76 |
| 2010-12-28 | 142.86 |
| 2010-12-24 | 143.75 |
| 2010-12-23 | 149.09 |
| 2010-12-22 | 148.65 |
| 2010-12-21 | 144.20 |
| 2010-12-20 | 133.52 |
| 2010-12-17 | 137.08 |
| 2010-12-16 | 133.08 |
| 2010-12-15 | 143.31 |
| 2010-12-14 | 147.76 |
| 2010-12-13 | 144.64 |
| 2010-12-10 | 147.31 |
| 2010-12-09 | 150.87 |
| 2010-12-08 | 153.10 |
| 2010-12-07 | 156.65 |
| 2010-12-06 | 156.21 |
| 2010-12-03 | 158.43 |
| 2010-12-02 | 162.88 |
| 2010-12-01 | 158.88 |
| 2010-11-30 | 158.88 |
| 2010-11-29 | 164.22 |
| 2010-11-26 | 162.88 |
| 2010-11-25 | 163.33 |
| 2010-11-24 | 162.88 |
| 2010-11-23 | 159.77 |
| 2010-11-22 | 169.11 |
| 2010-11-19 | 170.89 |
| 2010-11-18 | 158.88 |
| 2010-11-17 | 146.42 |
| 2010-11-16 | 153.54 |
| 2010-11-15 | 161.10 |
| 2010-11-12 | 165.55 |
| 2010-11-11 | 172.22 |
| 2010-11-10 | 162.44 |
| 2010-11-09 | 161.99 |
| 2010-11-08 | 166.88 |
| 2010-11-05 | 158.43 |
| 2010-11-04 | 160.21 |
| 2010-11-03 | 157.54 |
| 2010-11-02 | 161.99 |
| 2010-11-01 | 162.44 |
| 2010-10-29 | 154.43 |
| 2010-10-28 | 157.54 |
| 2010-10-27 | 154.43 |
| 2010-10-26 | 164.22 |
| 2010-10-25 | 166.44 |
| 2010-10-22 | 165.55 |
| 2010-10-21 | 166.88 |
| 2010-10-20 | 162.88 |
| 2010-10-19 | 156.65 |
| 2010-10-18 | 157.99 |
| 2010-10-15 | 163.77 |
| 2010-10-14 | 145.98 |
| 2010-10-13 | 144.20 |
| 2010-10-12 | 142.42 |
| 2010-10-11 | 137.97 |
| 2010-10-08 | 137.08 |
| 2010-10-07 | 140.64 |
| 2010-10-06 | 134.86 |
| 2010-10-05 | 147.31 |
| 2010-10-04 | 140.64 |
| 2010-09-30 | 133.52 |
| 2010-09-29 | 133.08 |
| 2010-09-28 | 123.74 |
| 2010-09-27 | 128.19 |
| 2010-09-24 | 127.74 |
| 2010-09-22 | 127.30 |
| 2010-09-21 | 127.30 |
| 2010-09-20 | 132.19 |
| 2010-09-17 | 129.08 |
| 2010-09-16 | 127.30 |
| 2010-09-15 | 129.52 |
| 2010-09-14 | 124.63 |
| 2010-09-13 | 122.18 |
| 2010-09-10 | 118.18 |
| 2010-09-09 | 114.40 |
| 2010-09-08 | 111.73 |
| 2010-09-07 | 111.95 |
| 2010-09-06 | 113.95 |
| 2010-09-03 | 107.95 |
| 2010-09-02 | 107.06 |
| 2010-09-01 | 103.50 |
| 2010-08-31 | 97.94 |
| 2010-08-30 | 99.05 |
| 2010-08-27 | 92.16 |
| 2010-08-26 | 96.60 |
| 2010-08-25 | 92.38 |
| 2010-08-24 | 95.49 |
| 2010-08-23 | 100.39 |
| 2010-08-20 | 109.73 |
| 2010-08-19 | 103.72 |
| 2010-08-18 | 100.83 |
| 2010-08-17 | 81.70 |
| 2010-08-16 | 79.70 |
| 2010-08-13 | 79.26 |
| 2010-08-12 | 77.70 |
| 2010-08-11 | 77.48 |
| 2010-08-10 | 78.15 |
| 2010-08-09 | 82.82 |
| 2010-08-06 | 84.59 |
| 2010-08-05 | 82.37 |
| 2010-08-04 | 77.92 |
| 2010-08-03 | 77.03 |
| 2010-08-02 | 77.92 |
| 2010-07-30 | 74.81 |
| 2010-07-29 | 76.81 |
| 2010-07-28 | 78.59 |
| 2010-07-27 | 78.81 |
| 2010-07-26 | 82.15 |
| 2010-07-23 | 83.71 |
| 2010-07-22 | 82.59 |
| 2010-07-21 | 75.92 |
| 2010-07-20 | 75.70 |
| 2010-07-19 | 71.47 |
| 2010-07-16 | 71.03 |
| 2010-07-15 | 70.58 |
| 2010-07-14 | 75.25 |
| 2010-07-13 | 75.03 |
| 2010-07-12 | 73.47 |
| 2010-07-09 | 75.92 |
| 2010-07-08 | 71.70 |
| 2010-07-07 | 73.25 |
| 2010-07-06 | 70.81 |
| 2010-07-05 | 63.24 |
| 2010-07-02 | 63.69 |
| 2010-06-30 | 66.80 |
| 2010-06-29 | 65.47 |
| 2010-06-28 | 71.25 |
| 2010-06-25 | 69.47 |
| 2010-06-24 | 73.03 |
| 2010-06-23 | 73.03 |
| 2010-06-22 | 78.37 |
| 2010-06-21 | 81.48 |
| 2010-06-18 | 69.03 |
| 2010-06-17 | 71.25 |
| 2010-06-15 | 72.81 |
| 2010-06-14 | 69.69 |
| 2010-06-11 | 68.36 |
| 2010-06-10 | 56.57 |
| 2010-06-09 | 56.35 |
| 2010-06-08 | 53.90 |
| 2010-06-07 | 49.23 |
| 2010-06-04 | 54.35 |
| 2010-06-03 | 54.79 |
| 2010-06-02 | 49.90 |
| 2010-06-01 | 53.68 |
| 2010-05-31 | 59.02 |
| 2010-05-28 | 60.13 |
| 2010-05-27 | 54.35 |
| 2010-05-26 | 46.56 |
| 2010-05-25 | 46.12 |
| 2010-05-24 | 56.35 |
| 2010-05-20 | 54.35 |
| 2010-05-19 | 57.46 |
| 2010-05-18 | 59.91 |
| 2010-05-17 | 55.90 |
| 2010-05-14 | 62.13 |
| 2010-05-13 | 66.36 |
| 2010-05-12 | 64.58 |
| 2010-05-11 | 65.47 |
| 2010-05-10 | 64.80 |
| 2010-05-07 | 59.24 |
| 2010-05-06 | 59.02 |
| 2010-05-05 | 57.68 |
| 2010-05-04 | 61.02 |
| 2010-05-03 | 62.35 |
| 2010-04-30 | 67.02 |
| 2010-04-29 | 62.35 |
| 2010-04-28 | 62.80 |
| 2010-04-27 | 66.80 |
| 2010-04-26 | 70.81 |
| 2010-04-23 | 69.69 |
| 2010-04-22 | 70.81 |
| 2010-04-21 | 70.14 |
| 2010-04-20 | 70.58 |
| 2010-04-19 | 65.91 |
| 2010-04-16 | 70.58 |
| 2010-04-15 | 73.70 |
| 2010-04-14 | 81.70 |
| 2010-04-13 | 82.15 |
| 2010-04-12 | 81.26 |
| 2010-04-09 | 88.15 |
| 2010-04-08 | 87.04 |
| 2010-04-07 | 82.37 |
| 2010-04-01 | 78.37 |
| 2010-03-31 | 75.92 |
| 2010-03-30 | 79.70 |
| 2010-03-29 | 76.37 |
| 2010-03-26 | 73.92 |
| 2010-03-25 | 71.47 |
| 2010-03-24 | 69.47 |
| 2010-03-23 | 69.69 |
| 2010-03-22 | 69.47 |
| 2010-03-19 | 73.92 |
| 2010-03-18 | 74.14 |
| 2010-03-17 | 72.81 |
| 2010-03-16 | 66.14 |
| 2010-03-15 | 67.47 |
| 2010-03-12 | 69.03 |
| 2010-03-11 | 72.36 |
| 2010-03-10 | 72.14 |
| 2010-03-09 | 74.14 |
| 2010-03-08 | 73.25 |
| 2010-03-05 | 60.80 |
| 2010-03-04 | 59.24 |
| 2010-03-03 | 62.13 |
| 2010-03-02 | 62.35 |
| 2010-03-01 | 59.46 |
| 2010-02-26 | 56.13 |
| 2010-02-25 | 57.24 |
| 2010-02-24 | 59.24 |
| 2010-02-23 | 61.02 |
| 2010-02-22 | 61.24 |
| 2010-02-19 | 54.13 |
| 2010-02-18 | 58.13 |
| 2010-02-17 | 61.91 |
| 2010-02-12 | 61.24 |
| 2010-02-11 | 61.24 |
| 2010-02-10 | 55.90 |
| 2010-02-09 | 53.68 |
| 2010-02-08 | 51.01 |
| 2010-02-05 | 51.01 |
| 2010-02-04 | 58.57 |
| 2010-02-03 | 63.02 |
| 2010-02-02 | 59.69 |
| 2010-02-01 | 61.24 |
| 2010-01-29 | 57.24 |
| 2010-01-28 | 57.02 |
| 2010-01-27 | 53.90 |
| 2010-01-26 | 55.46 |
| 2010-01-25 | 61.69 |
| 2010-01-22 | 68.80 |
| 2010-01-21 | 69.47 |
| 2010-01-20 | 76.81 |
| 2010-01-19 | 78.81 |
| 2010-01-18 | 69.92 |
| 2010-01-15 | 74.81 |
| 2010-01-14 | 73.70 |
| 2010-01-13 | 69.25 |
| 2010-01-12 | 78.37 |
| 2010-01-11 | 83.26 |
| 2010-01-08 | 77.48 |
| 2010-01-07 | 72.14 |
| 2010-01-06 | 71.47 |
| 2010-01-05 | 67.69 |
| 2010-01-04 | 57.24 |
| 2009-12-31 | 55.68 |
| 2009-12-30 | 51.68 |
| 2009-12-29 | 54.79 |
| 2009-12-28 | 53.90 |
| 2009-12-24 | 50.34 |
| 2009-12-23 | 48.57 |
| 2009-12-22 | 47.90 |
| 2009-12-21 | 48.34 |
| 2009-12-18 | 52.12 |
| 2009-12-17 | 51.01 |
| 2009-12-16 | 53.90 |
| 2009-12-15 | 55.24 |
| 2009-12-14 | 58.13 |
| 2009-12-11 | 52.79 |
| 2009-12-10 | 53.46 |
| 2009-12-09 | 57.02 |
| 2009-12-08 | 63.69 |
| 2009-12-07 | 60.35 |
| 2009-12-04 | 57.68 |
| 2009-12-03 | 51.01 |
| 2009-12-02 | 43.90 |
| 2009-12-01 | 43.90 |
| 2009-11-30 | 39.00 |
| 2009-11-27 | 35.22 |
| 2009-11-26 | 44.78 |
| 2009-11-25 | 41.23 |
| 2009-11-24 | 33.66 |
| 2009-11-23 | 31.89 |
| 2009-11-20 | 29.22 |
| 2009-11-19 | 31.00 |
| 2009-11-18 | 32.33 |
| 2009-11-17 | 35.44 |
| 2009-11-16 | 34.11 |
| 2009-11-13 | 32.11 |
| 2009-11-12 | 31.89 |
| 2009-11-11 | 34.33 |
| 2009-11-10 | 30.77 |
| 2009-11-09 | 33.66 |
| 2009-11-06 | 31.22 |
| 2009-11-05 | 29.66 |
| 2009-11-04 | 30.77 |
| 2009-11-03 | 27.66 |
| 2009-11-02 | 31.22 |
| 2009-10-30 | 29.66 |
| 2009-10-29 | 24.55 |
| 2009-10-28 | 29.22 |
| 2009-10-27 | 34.55 |
| 2009-10-23 | 36.11 |
| 2009-10-22 | 23.21 |
| 2009-10-21 | 25.44 |
| 2009-10-20 | 26.10 |
| 2009-10-19 | 25.21 |
| 2009-10-16 | 22.10 |
| 2009-10-15 | 23.88 |
| 2009-10-14 | 25.44 |
| 2009-10-13 | 23.43 |
| 2009-10-12 | 23.21 |
| 2009-10-09 | 27.88 |
| 2009-10-08 | 28.55 |
| 2009-10-07 | 27.21 |
| 2009-10-06 | 21.88 |
| 2009-10-05 | 16.09 |
| 2009-10-02 | 15.65 |
| 2009-09-30 | 18.54 |
| 2009-09-29 | 20.54 |
| 2009-09-28 | 18.54 |
| 2009-09-25 | 20.32 |
| 2009-09-24 | 19.88 |
| 2009-09-23 | 27.44 |
| 2009-09-22 | 28.33 |
| 2009-09-21 | 26.99 |
| 2009-09-18 | 27.21 |
| 2009-09-17 | 31.44 |
| 2009-09-16 | 21.88 |
| 2009-09-15 | 17.87 |
| 2009-09-14 | 18.10 |
| 2009-09-11 | 18.10 |
| 2009-09-10 | 17.65 |
| 2009-09-09 | 18.10 |
| 2009-09-08 | 22.32 |
| 2009-09-07 | 20.77 |
| 2009-09-04 | 19.65 |
| 2009-09-03 | 17.21 |
| 2009-09-02 | 14.09 |
| 2009-09-01 | 14.98 |
| 2009-08-31 | 8.31 |
| 2009-08-28 | 11.65 |
| 2009-08-27 | 13.43 |
| 2009-08-26 | 16.09 |
| 2009-08-25 | 15.65 |
| 2009-08-24 | 17.65 |
| 2009-08-21 | 19.21 |
| 2009-08-20 | 21.65 |
| 2009-08-19 | 17.43 |
| 2009-08-18 | 17.65 |
| 2009-08-17 | 18.32 |
| 2009-08-14 | 23.88 |
| 2009-08-13 | 26.10 |
| 2009-08-12 | 28.10 |
| 2009-08-11 | 33.89 |
| 2009-08-10 | 31.00 |
| 2009-08-07 | 31.00 |
| 2009-08-06 | 37.45 |
| 2009-08-05 | 35.22 |
| 2009-08-04 | 39.89 |
| 2009-08-03 | 38.11 |
| 2009-07-31 | 34.55 |
| 2009-07-30 | 32.11 |
| 2009-07-29 | 32.33 |
| 2009-07-28 | 39.00 |
| 2009-07-27 | 37.67 |
| 2009-07-24 | 35.00 |
| 2009-07-23 | 32.55 |
| 2009-07-22 | 28.77 |
| 2009-07-21 | 31.89 |
| 2009-07-20 | 27.44 |
| 2009-07-17 | 19.88 |
| 2009-07-16 | 17.43 |
| 2009-07-15 | 16.76 |
| 2009-07-14 | 13.20 |
| 2009-07-13 | 9.64 |
| 2009-07-10 | 13.43 |
| 2009-07-09 | 14.32 |
| 2009-07-08 | 14.54 |
| 2009-07-07 | 17.65 |
| 2009-07-06 | 19.65 |
| 2009-07-03 | 19.88 |
| 2009-07-02 | 17.21 |
| 2009-06-30 | 18.99 |
| 2009-06-29 | 26.10 |
| 2009-06-26 | 27.21 |
| 2009-06-25 | 23.43 |
| 2009-06-24 | 21.65 |
| 2009-06-23 | 17.65 |
| 2009-06-22 | 23.21 |
| 2009-06-19 | 22.10 |
| 2009-06-18 | 21.65 |
| 2009-06-17 | 21.88 |
| 2009-06-16 | 24.99 |
| 2009-06-15 | 28.55 |
| 2009-06-12 | 33.66 |
| 2009-06-11 | 35.89 |
| 2009-06-10 | 37.45 |
| 2009-06-09 | 30.33 |
| 2009-06-08 | 31.22 |
| 2009-06-05 | 33.44 |
| 2009-06-04 | 32.11 |
| 2009-06-03 | 29.66 |
| 2009-06-02 | 27.66 |
| 2009-06-01 | 31.22 |
| 2009-05-29 | 15.65 |
| 2009-05-27 | 13.87 |
| 2009-05-26 | 8.53 |
| 2009-05-25 | 10.53 |
| 2009-05-22 | 10.53 |
| 2009-05-21 | 12.98 |
| 2009-05-20 | 15.43 |
| 2009-05-19 | 10.31 |
| 2009-05-18 | 6.75 |
| 2009-05-15 | 4.31 |
| 2009-05-14 | 2.31 |
| 2009-05-13 | 5.20 |
| 2009-05-12 | 3.20 |
| 2009-05-11 | 4.31 |
| 2009-05-08 | 8.76 |
| 2009-05-07 | 8.31 |
| 2009-05-06 | 10.53 |
| 2009-05-05 | 7.87 |
| 2009-05-04 | 6.09 |
| 2009-04-30 | -1.48 |
| 2009-04-29 | -2.59 |
| 2009-04-28 | -5.03 |
| 2009-04-27 | -3.03 |
| 2009-04-24 | 1.86 |
| 2009-04-23 | 2.31 |
| 2009-04-22 | -3.48 |
| 2009-04-21 | -0.59 |
| 2009-04-20 | 2.53 |
| 2009-04-17 | -0.36 |
| 2009-04-16 | 5.20 |
| 2009-04-15 | 16.54 |
| 2009-04-14 | 11.65 |
| 2009-04-09 | 6.31 |
| 2009-04-08 | 7.64 |
| 2009-04-07 | 13.43 |
| 2009-04-06 | 15.43 |
| 2009-04-03 | 13.20 |
| 2009-04-02 | 14.76 |
| 2009-04-01 | -3.03 |
| 2009-03-31 | -5.92 |
| 2009-03-30 | -6.59 |
| 2009-03-27 | 0.75 |
| 2009-03-26 | 1.64 |
| 2009-03-25 | -4.59 |
| 2009-03-24 | -1.25 |
| 2009-03-23 | -3.03 |
| 2009-03-20 | -10.37 |
| 2009-03-19 | -5.48 |
| 2009-03-18 | -5.48 |
| 2009-03-17 | -6.37 |
| 2009-03-16 | -2.14 |
| 2009-03-13 | -6.37 |
| 2009-03-12 | -12.60 |
| 2009-03-11 | -13.04 |
| 2009-03-10 | -15.49 |
| 2009-03-09 | -20.16 |
| 2009-03-06 | -21.94 |
| 2009-03-05 | -19.71 |
| 2009-03-04 | -18.82 |
| 2009-03-03 | -24.16 |
| 2009-03-02 | -26.16 |
| 2009-02-27 | -21.71 |
| 2009-02-26 | -19.93 |
| 2009-02-25 | -15.93 |
| 2009-02-24 | -16.15 |
| 2009-02-23 | -11.48 |
| 2009-02-20 | -14.60 |
| 2009-02-19 | -11.04 |
| 2009-02-18 | -14.37 |
| 2009-02-17 | -13.49 |
| 2009-02-16 | -9.04 |
| 2009-02-13 | -10.37 |
| 2009-02-12 | -14.82 |
| 2009-02-11 | -14.60 |
| 2009-02-10 | -10.37 |
| 2009-02-09 | -10.15 |
| 2009-02-06 | -10.15 |
| 2009-02-05 | -14.37 |
| 2009-02-04 | -19.49 |
| 2009-02-03 | -23.94 |
| 2009-02-02 | -23.94 |
| 2009-01-30 | -20.60 |
| 2009-01-29 | -22.38 |
| 2009-01-23 | -28.83 |
| 2009-01-22 | -26.83 |
| 2009-01-21 | -26.61 |
| 2009-01-20 | -17.93 |
| 2009-01-19 | -17.04 |
| 2009-01-16 | -20.16 |
| 2009-01-15 | -20.60 |
| 2009-01-14 | -19.71 |
| 2009-01-13 | -21.27 |
| 2009-01-12 | -17.71 |
| 2009-01-09 | -12.15 |
| 2009-01-08 | -11.93 |
| 2009-01-07 | -3.25 |
| 2009-01-06 | 0.75 |
| 2009-01-05 | 3.20 |
| 2009-01-02 | -1.70 |
| 2008-12-31 | -7.04 |
| 2008-12-30 | -7.70 |
| 2008-12-29 | -8.15 |
| 2008-12-24 | -10.15 |
| 2008-12-23 | -10.82 |
| 2008-12-22 | -4.81 |
| 2008-12-19 | 2.31 |
| 2008-12-18 | 1.19 |
| 2008-12-17 | -3.70 |
| 2008-12-16 | 1.64 |
| 2008-12-15 | -13.49 |
| 2008-12-12 | -18.38 |
| 2008-12-11 | -14.15 |
| 2008-12-10 | -13.26 |
| 2008-12-09 | -17.27 |
| 2008-12-08 | -11.04 |
| 2008-12-05 | -17.04 |
| 2008-12-04 | -23.27 |
| 2008-12-03 | -30.39 |
| 2008-12-02 | -37.73 |
| 2008-12-01 | -35.06 |
| 2008-11-28 | -40.17 |
| 2008-11-27 | -41.73 |
| 2008-11-26 | -42.62 |
| 2008-11-25 | -45.51 |
| 2008-11-24 | -46.62 |
| 2008-11-21 | -46.40 |
| 2008-11-20 | -47.29 |
| 2008-11-19 | -45.73 |
| 2008-11-18 | -46.85 |
| 2008-11-17 | -43.06 |
| 2008-11-14 | -42.62 |
| 2008-11-13 | -43.95 |
| 2008-11-12 | -40.40 |
| 2008-11-11 | -39.51 |
| 2008-11-10 | -38.84 |
| 2008-11-07 | -43.29 |
| 2008-11-06 | -46.62 |
| 2008-11-05 | -43.06 |
| 2008-11-04 | -46.62 |
| 2008-11-03 | -50.18 |
| 2008-10-31 | -54.18 |
| 2008-10-30 | -52.18 |
| 2008-10-29 | -57.74 |
| 2008-10-28 | -56.19 |
| 2008-10-27 | -59.52 |
| 2008-10-24 | -55.30 |
| 2008-10-23 | -50.85 |
| 2008-10-22 | -48.18 |
| 2008-10-21 | -42.84 |
| 2008-10-20 | -42.62 |
| 2008-10-17 | -45.29 |
| 2008-10-16 | -44.18 |
| 2008-10-15 | -36.62 |
| 2008-10-14 | -34.61 |
| 2008-10-13 | -37.50 |
| 2008-10-10 | -45.29 |
| 2008-10-09 | -37.50 |
| 2008-10-08 | -37.50 |
| 2008-10-06 | -28.83 |
| 2008-10-03 | -23.94 |
| 2008-10-02 | -24.38 |
| 2008-09-30 | -31.94 |
| 2008-09-29 | -31.50 |
| 2008-09-26 | -24.38 |
| 2008-09-25 | -21.71 |
| 2008-09-24 | -22.60 |
| 2008-09-23 | -19.49 |
| 2008-09-22 | -13.71 |
| 2008-09-19 | -14.15 |
| 2008-09-18 | -27.05 |
| 2008-09-17 | -31.94 |
| 2008-09-16 | -31.50 |
| 2008-09-12 | -14.15 |
| 2008-09-11 | -13.49 |
| 2008-09-10 | -9.26 |
| 2008-09-09 | -8.59 |
| 2008-09-08 | -6.37 |
| 2008-09-05 | -8.81 |
| 2008-09-04 | -5.03 |
| 2008-09-03 | -3.70 |
| 2008-09-02 | -3.48 |
| 2008-09-01 | -3.25 |
| 2008-08-29 | -0.59 |
| 2008-08-28 | -3.25 |
| 2008-08-27 | -6.15 |
| 2008-08-26 | -10.37 |
| 2008-08-25 | -10.59 |
| 2008-08-21 | -13.49 |
| 2008-08-20 | -11.04 |
| 2008-08-19 | -15.49 |
| 2008-08-18 | -10.37 |
| 2008-08-15 | -6.81 |
| 2008-08-14 | -5.48 |
| 2008-08-13 | -7.48 |
| 2008-08-12 | -3.92 |
| 2008-08-11 | -3.48 |
| 2008-08-08 | -1.92 |
| 2008-08-07 | 2.75 |
| 2008-08-05 | 4.97 |
| 2008-08-04 | 8.98 |
| 2008-08-01 | 11.20 |
| 2008-07-31 | 8.98 |
| 2008-07-30 | 9.87 |
| 2008-07-29 | 8.31 |
| 2008-07-28 | 11.20 |
| 2008-07-25 | 13.20 |
| 2008-07-24 | 18.99 |
| 2008-07-23 | 19.65 |
| 2008-07-22 | 15.20 |
| 2008-07-21 | 14.76 |
| 2008-07-18 | 11.20 |
| 2008-07-17 | 11.20 |
| 2008-07-16 | 9.20 |
| 2008-07-15 | 10.76 |
| 2008-07-14 | 16.98 |
| 2008-07-11 | 16.98 |
| 2008-07-10 | 14.09 |
| 2008-07-09 | 7.87 |
| 2008-07-08 | 3.20 |
| 2008-07-07 | 9.64 |
| 2008-07-04 | 5.20 |
| 2008-07-03 | 4.75 |
| 2008-07-02 | 11.87 |
| 2008-06-30 | 15.20 |
| 2008-06-27 | 13.43 |
| 2008-06-26 | 18.76 |
| 2008-06-25 | 20.77 |
| 2008-06-24 | 19.43 |
| 2008-06-23 | 22.10 |
| 2008-06-20 | 23.66 |
| 2008-06-19 | 25.21 |
| 2008-06-18 | 29.88 |
| 2008-06-17 | 26.77 |
| 2008-06-16 | 27.88 |
| 2008-06-13 | 23.66 |
| 2008-06-12 | 27.21 |
| 2008-06-11 | 28.99 |
| 2008-06-10 | 27.88 |
| 2008-06-06 | 36.33 |
| 2008-06-05 | 36.78 |
| 2008-06-04 | 37.45 |
| 2008-06-03 | 38.56 |
| 2008-06-02 | 43.45 |
| 2008-05-30 | 35.44 |
| 2008-05-29 | 35.00 |
| 2008-05-28 | 36.56 |
| 2008-05-27 | 37.22 |
| 2008-05-26 | 35.67 |
| 2008-05-23 | 43.23 |
| 2008-05-22 | 44.78 |
| 2008-05-21 | 49.01 |
| 2008-05-20 | 51.01 |
| 2008-05-19 | 54.79 |
| 2008-05-16 | 53.68 |
| 2008-05-15 | 55.90 |
| 2008-05-14 | 54.79 |
| 2008-05-13 | 55.68 |
| 2008-05-09 | 60.80 |
| 2008-05-08 | 64.13 |
| 2008-05-07 | 66.80 |
| 2008-05-06 | 74.59 |
| 2008-05-05 | 75.03 |
| 2008-05-02 | 73.47 |
| 2008-04-30 | 69.92 |
| 2008-04-29 | 72.14 |
| 2008-04-28 | 73.70 |
| 2008-04-25 | 75.48 |
| 2008-04-24 | 80.37 |
| 2008-04-23 | 61.24 |
| 2008-04-22 | 54.13 |
| 2008-04-21 | 49.68 |
| 2008-04-18 | 46.34 |
| 2008-04-17 | 49.23 |
| 2008-04-16 | 50.57 |
| 2008-04-15 | 69.92 |
| 2008-04-14 | 71.25 |
| 2008-04-11 | 79.48 |
| 2008-04-10 | 77.48 |
| 2008-04-09 | 71.47 |
| 2008-04-08 | 80.81 |
| 2008-04-07 | 85.71 |
| 2008-04-03 | 74.14 |
| 2008-04-02 | 63.02 |
| 2008-04-01 | 55.68 |
| 2008-03-31 | 56.35 |
| 2008-03-28 | 66.14 |
| 2008-03-27 | 54.13 |
| 2008-03-26 | 56.79 |
| 2008-03-25 | 55.90 |
| 2008-03-20 | 42.56 |
| 2008-03-19 | 51.46 |
| 2008-03-18 | 44.78 |
| 2008-03-17 | 44.12 |
| 2008-03-14 | 62.80 |
| 2008-03-13 | 66.58 |
| 2008-03-12 | 77.48 |
| 2008-03-11 | 74.14 |
| 2008-03-10 | 73.47 |
| 2008-03-07 | 72.81 |
| 2008-03-06 | 77.48 |
| 2008-03-05 | 77.03 |
| 2008-03-04 | 76.37 |
| 2008-03-03 | 84.82 |
| 2008-02-29 | 88.15 |
| 2008-02-28 | 89.27 |
| 2008-02-27 | 82.37 |
| 2008-02-26 | 68.14 |
| 2008-02-25 | 65.91 |
| 2008-02-22 | 68.80 |
| 2008-02-21 | 71.92 |
| 2008-02-20 | 74.81 |
| 2008-02-19 | 82.59 |
| 2008-02-18 | 70.36 |
| 2008-02-15 | 71.47 |
| 2008-02-14 | 67.02 |
| 2008-02-13 | 66.36 |
| 2008-02-12 | 66.58 |
| 2008-02-11 | 66.14 |
| 2008-02-06 | 77.48 |
| 2008-02-05 | 88.15 |
| 2008-02-04 | 90.38 |
| 2008-02-01 | 80.81 |
| 2008-01-31 | 58.80 |
| 2008-01-30 | 70.36 |
| 2008-01-29 | 83.93 |
| 2008-01-28 | 91.04 |
| 2008-01-25 | 105.72 |
| 2008-01-24 | 93.49 |
| 2008-01-23 | 91.04 |
| 2008-01-22 | 60.13 |
| 2008-01-21 | 99.50 |
| 2008-01-18 | 118.40 |
| 2008-01-17 | 120.40 |
| 2008-01-16 | 115.73 |
| 2008-01-15 | 131.74 |
| 2008-01-14 | 142.42 |
| 2008-01-11 | 148.65 |
| 2008-01-10 | 149.98 |
| 2008-01-09 | 146.87 |
| 2008-01-08 | 136.19 |
| 2008-01-07 | 134.86 |
| 2008-01-04 | 142.86 |
| 2008-01-03 | 133.97 |
| 2008-01-02 | 145.53 |
| 2007-12-31 | 148.20 |
| 2007-12-28 | 142.42 |
| 2007-12-27 | 148.65 |
| 2007-12-24 | 151.76 |
| 2007-12-21 | 137.08 |
| 2007-12-20 | 132.63 |
| 2007-12-19 | 136.19 |
| 2007-12-18 | 130.85 |
| 2007-12-17 | 132.63 |
| 2007-12-14 | 149.54 |
| 2007-12-13 | 158.43 |
| 2007-12-12 | 170.00 |
| 2007-12-11 | 178.89 |
| 2007-12-10 | 175.34 |
| 2007-12-07 | 183.79 |
| 2007-12-06 | 190.01 |
| 2007-12-05 | 191.35 |
| 2007-12-04 | 186.90 |
| 2007-12-03 | 180.23 |
| 2007-11-30 | 167.33 |
| 2007-11-29 | 172.67 |
| 2007-11-28 | 161.99 |
| 2007-11-27 | 164.66 |
| 2007-11-26 | 170.89 |
| 2007-11-23 | 155.76 |
| 2007-11-22 | 160.21 |
| 2007-11-21 | 173.11 |
| 2007-11-20 | 194.91 |
| 2007-11-19 | 180.23 |
| 2007-11-16 | 188.68 |
| 2007-11-15 | 201.58 |
| 2007-11-14 | 204.69 |
| 2007-11-13 | 183.79 |
| 2007-11-12 | 174.89 |
| 2007-11-09 | 195.80 |
| 2007-11-08 | 209.14 |
| 2007-11-07 | 226.04 |
| 2007-11-06 | 233.16 |
| 2007-11-05 | 223.82 |
| 2007-11-02 | 249.62 |
| 2007-11-01 | 261.63 |
| 2007-10-31 | 260.29 |
| 2007-10-30 | 265.63 |
| 2007-10-29 | 266.52 |
| 2007-10-26 | 264.30 |
| 2007-10-25 | 264.74 |
| 2007-10-24 | 266.97 |
| 2007-10-23 | 270.97 |
| 2007-10-22 | 261.18 |
| 2007-10-18 | 279.87 |
| 2007-10-17 | 269.19 |
| 2007-10-16 | 258.51 |
| 2007-10-15 | 255.40 |
| 2007-10-12 | 261.18 |
| 2007-10-11 | 264.30 |
| 2007-10-10 | 264.30 |
| 2007-10-09 | 262.52 |
| 2007-10-08 | 259.85 |
| 2007-10-05 | 258.07 |
| 2007-10-04 | 242.06 |
| 2007-10-03 | 260.74 |
| 2007-10-02 | 262.07 |
| 2007-09-28 | 236.27 |
| 2007-09-27 | 235.38 |
| 2007-09-25 | 220.26 |
| 2007-09-24 | 222.04 |
| 2007-09-21 | 201.58 |
| 2007-09-20 | 201.58 |
| 2007-09-19 | 190.90 |
| 2007-09-18 | 166.44 |
| 2007-09-17 | 141.53 |
| 2007-09-14 | 145.09 |
| 2007-09-13 | 141.53 |
| 2007-09-12 | 129.97 |
| 2007-09-11 | 109.73 |
| 2007-09-10 | 109.73 |
| 2007-09-07 | 110.17 |
| 2007-09-06 | 115.51 |
| 2007-09-05 | 113.73 |
| 2007-09-04 | 115.51 |
| 2007-09-03 | 114.54 |
| 2007-08-31 | 116.74 |
| 2007-08-30 | 111.45 |
| 2007-08-29 | 110.13 |
| 2007-08-28 | 109.69 |
| 2007-08-27 | 117.62 |
| 2007-08-24 | 106.83 |
| 2007-08-23 | 99.34 |
| 2007-08-22 | 107.05 |
| 2007-08-21 | 103.30 |
| 2007-08-20 | 97.80 |
| 2007-08-17 | 74.23 |
| 2007-08-16 | 77.31 |
| 2007-08-15 | 96.70 |
| 2007-08-14 | 103.08 |
| 2007-08-13 | 105.51 |
| 2007-08-10 | 107.05 |
| 2007-08-09 | 111.67 |
| 2007-08-08 | 112.78 |
| 2007-08-07 | 105.95 |
| 2007-08-06 | 100.66 |
| 2007-08-03 | 102.64 |
| 2007-08-02 | 115.64 |
| 2007-08-01 | 136.56 |
| 2007-07-31 | 122.47 |
| 2007-07-30 | 96.04 |
| 2007-07-27 | 89.87 |
| 2007-07-26 | 88.33 |
| 2007-07-25 | 76.87 |
| 2007-07-24 | 77.31 |
| 2007-07-23 | 76.87 |
| 2007-07-20 | 55.73 |
| 2007-07-19 | 45.37 |
| 2007-07-18 | 45.37 |
| 2007-07-17 | 47.80 |
| 2007-07-16 | 47.80 |
| 2007-07-13 | 52.86 |
| 2007-07-12 | 49.34 |
| 2007-07-11 | 44.27 |
| 2007-07-10 | 44.71 |
| 2007-07-09 | 45.59 |
| 2007-07-06 | 41.19 |
| 2007-07-05 | 43.83 |
| 2007-07-04 | 47.58 |
| 2007-07-03 | 47.58 |
| 2007-06-29 | 40.31 |
| 2007-06-28 | 42.07 |
| 2007-06-27 | 40.97 |
| 2007-06-26 | 37.00 |
| 2007-06-25 | 49.34 |
| 2007-06-22 | 43.61 |
| 2007-06-21 | 42.51 |
| 2007-06-20 | 29.30 |
| 2007-06-18 | 22.25 |
| 2007-06-15 | 12.56 |
| 2007-06-14 | 6.83 |
| 2007-06-13 | 4.63 |
| 2007-06-12 | 5.07 |
| 2007-06-11 | 5.95 |
| 2007-06-08 | 7.27 |
| 2007-06-07 | 8.37 |
| 2007-06-06 | 8.15 |
| 2007-06-05 | 7.71 |
| 2007-06-04 | 7.49 |
| 2007-06-01 | 8.59 |
| 2007-05-31 | 6.39 |
| 2007-05-30 | 2.86 |
| 2007-05-29 | 5.73 |
| 2007-05-28 | 6.61 |
| 2007-05-25 | 7.27 |
| 2007-05-23 | 7.49 |
| 2007-05-22 | 7.05 |
| 2007-05-21 | 8.37 |
| 2007-05-18 | 8.59 |
| 2007-05-17 | 9.69 |
| 2007-05-16 | 8.59 |
| 2007-05-15 | 9.25 |
| 2007-05-14 | 11.45 |
| 2007-05-11 | 4.85 |
| 2007-05-10 | 7.27 |
| 2007-05-09 | 7.05 |
| 2007-05-08 | 6.83 |
| 2007-05-07 | 6.17 |
| 2007-05-04 | 4.19 |
| 2007-05-03 | 3.74 |
| 2007-05-02 | 2.64 |
| 2007-04-30 | 3.74 |
| 2007-04-27 | 5.73 |
| 2007-04-26 | 6.83 |
| 2007-04-25 | 7.27 |
| 2007-04-24 | 7.27 |
| 2007-04-23 | 6.17 |
| 2007-04-20 | 5.73 |
| 2007-04-19 | 4.63 |
| 2007-04-18 | 6.39 |
| 2007-04-17 | 16.52 |
| 2007-04-16 | 16.52 |
| 2007-04-13 | 13.88 |
| 2007-04-12 | 14.76 |
| 2007-04-11 | 12.33 |
| 2007-04-10 | 6.83 |
| 2007-04-04 | 1.10 |
| 2007-04-03 | -1.76 |
| 2007-04-02 | -1.32 |
| 2007-03-30 | -1.32 |
| 2007-03-29 | 0.44 |
| 2007-03-28 | -0.88 |
| 2007-03-27 | 0.88 |
| 2007-03-26 | 1.10 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy