Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-02-27 | 79.50 |
| 2026-02-26 | 83.10 |
| 2026-02-25 | 90.48 |
| 2026-02-24 | 87.39 |
| 2026-02-23 | 89.11 |
| 2026-02-20 | 90.65 |
| 2026-02-16 | 91.85 |
| 2026-02-13 | 93.23 |
| 2026-02-12 | 98.20 |
| 2026-02-11 | 96.83 |
| 2026-02-10 | 91.85 |
| 2026-02-09 | 93.06 |
| 2026-02-06 | 94.94 |
| 2026-02-05 | 92.54 |
| 2026-02-04 | 97.52 |
| 2026-02-03 | 88.94 |
| 2026-02-02 | 80.87 |
| 2026-01-30 | 92.03 |
| 2026-01-29 | 95.63 |
| 2026-01-28 | 84.13 |
| 2026-01-27 | 68.86 |
| 2026-01-26 | 66.80 |
| 2026-01-23 | 66.29 |
| 2026-01-22 | 65.60 |
| 2026-01-21 | 59.94 |
| 2026-01-20 | 59.59 |
| 2026-01-19 | 51.18 |
| 2026-01-16 | 49.98 |
| 2026-01-15 | 52.73 |
| 2026-01-14 | 48.95 |
| 2026-01-13 | 48.44 |
| 2026-01-12 | 49.64 |
| 2026-01-09 | 52.73 |
| 2026-01-08 | 54.62 |
| 2026-01-07 | 54.44 |
| 2026-01-06 | 54.44 |
| 2026-01-05 | 53.24 |
| 2026-01-02 | 43.80 |
| 2025-12-31 | 45.35 |
| 2025-12-30 | 41.75 |
| 2025-12-29 | 42.26 |
| 2025-12-24 | 41.75 |
| 2025-12-23 | 42.78 |
| 2025-12-22 | 44.49 |
| 2025-12-19 | 43.80 |
| 2025-12-18 | 43.80 |
| 2025-12-17 | 43.98 |
| 2025-12-16 | 44.83 |
| 2025-12-15 | 45.86 |
| 2025-12-12 | 47.92 |
| 2025-12-11 | 46.55 |
| 2025-12-10 | 48.09 |
| 2025-12-09 | 44.32 |
| 2025-12-08 | 51.01 |
| 2025-12-05 | 56.16 |
| 2025-12-04 | 53.76 |
| 2025-12-03 | 55.47 |
| 2025-12-02 | 55.30 |
| 2025-12-01 | 54.62 |
| 2025-11-28 | 52.39 |
| 2025-11-27 | 52.90 |
| 2025-11-26 | 52.73 |
| 2025-11-25 | 54.96 |
| 2025-11-24 | 54.96 |
| 2025-11-21 | 57.36 |
| 2025-11-20 | 56.85 |
| 2025-11-19 | 52.56 |
| 2025-11-18 | 53.07 |
| 2025-11-17 | 58.56 |
| 2025-11-14 | 57.02 |
| 2025-11-13 | 58.05 |
| 2025-11-12 | 53.41 |
| 2025-11-11 | 52.73 |
| 2025-11-10 | 52.56 |
| 2025-11-07 | 41.57 |
| 2025-11-06 | 41.57 |
| 2025-11-05 | 41.75 |
| 2025-11-04 | 43.63 |
| 2025-11-03 | 41.92 |
| 2025-10-31 | 42.43 |
| 2025-10-30 | 43.12 |
| 2025-10-28 | 49.64 |
| 2025-10-27 | 51.36 |
| 2025-10-24 | 52.04 |
| 2025-10-23 | 51.18 |
| 2025-10-22 | 54.10 |
| 2025-10-21 | 53.24 |
| 2025-10-20 | 51.70 |
| 2025-10-17 | 46.38 |
| 2025-10-16 | 50.50 |
| 2025-10-15 | 52.73 |
| 2025-10-14 | 50.50 |
| 2025-10-13 | 52.56 |
| 2025-10-10 | 57.70 |
| 2025-10-09 | 54.27 |
| 2025-10-08 | 51.53 |
| 2025-10-06 | 54.62 |
| 2025-10-03 | 55.65 |
| 2025-10-02 | 60.11 |
| 2025-09-30 | 63.02 |
| 2025-09-29 | 60.45 |
| 2025-09-26 | 59.94 |
| 2025-09-25 | 60.97 |
| 2025-09-24 | 63.54 |
| 2025-09-23 | 62.68 |
| 2025-09-22 | 68.00 |
| 2025-09-19 | 67.31 |
| 2025-09-18 | 69.20 |
| 2025-09-17 | 72.46 |
| 2025-09-16 | 68.86 |
| 2025-09-15 | 69.55 |
| 2025-09-12 | 69.55 |
| 2025-09-11 | 67.31 |
| 2025-09-10 | 68.86 |
| 2025-09-09 | 64.91 |
| 2025-09-08 | 61.31 |
| 2025-09-05 | 60.62 |
| 2025-09-04 | 58.05 |
| 2025-09-03 | 60.11 |
| 2025-09-02 | 62.68 |
| 2025-09-01 | 67.31 |
| 2025-08-29 | 67.49 |
| 2025-08-28 | 63.88 |
| 2025-08-27 | 71.09 |
| 2025-08-26 | 74.01 |
| 2025-08-25 | 85.68 |
| 2025-08-22 | 83.62 |
| 2025-08-21 | 86.02 |
| 2025-08-20 | 82.76 |
| 2025-08-19 | 84.99 |
| 2025-08-18 | 87.22 |
| 2025-08-15 | 89.45 |
| 2025-08-14 | 86.88 |
| 2025-08-13 | 83.45 |
| 2025-08-12 | 79.67 |
| 2025-08-11 | 72.98 |
| 2025-08-08 | 72.46 |
| 2025-08-07 | 73.32 |
| 2025-08-06 | 71.09 |
| 2025-08-05 | 71.95 |
| 2025-08-04 | 71.43 |
| 2025-08-01 | 70.58 |
| 2025-07-31 | 69.37 |
| 2025-07-30 | 79.50 |
| 2025-07-29 | 83.27 |
| 2025-07-28 | 83.62 |
| 2025-07-25 | 84.99 |
| 2025-07-24 | 82.59 |
| 2025-07-23 | 80.19 |
| 2025-07-22 | 77.10 |
| 2025-07-21 | 72.98 |
| 2025-07-18 | 69.37 |
| 2025-07-17 | 68.86 |
| 2025-07-16 | 69.55 |
| 2025-07-15 | 72.29 |
| 2025-07-14 | 75.38 |
| 2025-07-11 | 74.01 |
| 2025-07-10 | 79.50 |
| 2025-07-09 | 68.34 |
| 2025-07-08 | 69.37 |
| 2025-07-07 | 67.66 |
| 2025-07-04 | 62.68 |
| 2025-07-03 | 63.37 |
| 2025-07-02 | 63.54 |
| 2025-06-30 | 62.17 |
| 2025-06-27 | 66.29 |
| 2025-06-26 | 70.58 |
| 2025-06-25 | 69.72 |
| 2025-06-24 | 62.72 |
| 2025-06-23 | 58.90 |
| 2025-06-20 | 55.75 |
| 2025-06-19 | 53.92 |
| 2025-06-18 | 59.07 |
| 2025-06-17 | 65.54 |
| 2025-06-16 | 70.18 |
| 2025-06-13 | 66.20 |
| 2025-06-12 | 61.39 |
| 2025-06-11 | 62.22 |
| 2025-06-10 | 59.56 |
| 2025-06-09 | 55.92 |
| 2025-06-06 | 56.08 |
| 2025-06-05 | 54.09 |
| 2025-06-04 | 54.42 |
| 2025-06-03 | 54.26 |
| 2025-06-02 | 54.92 |
| 2025-05-30 | 57.91 |
| 2025-05-29 | 57.91 |
| 2025-05-28 | 53.10 |
| 2025-05-27 | 51.27 |
| 2025-05-26 | 52.10 |
| 2025-05-23 | 53.10 |
| 2025-05-22 | 55.25 |
| 2025-05-21 | 57.24 |
| 2025-05-20 | 57.91 |
| 2025-05-19 | 59.90 |
| 2025-05-16 | 62.05 |
| 2025-05-15 | 62.22 |
| 2025-05-14 | 61.22 |
| 2025-05-13 | 60.89 |
| 2025-05-12 | 59.07 |
| 2025-05-09 | 54.75 |
| 2025-05-08 | 60.23 |
| 2025-05-07 | 62.55 |
| 2025-05-06 | 62.38 |
| 2025-05-02 | 67.86 |
| 2025-04-30 | 64.54 |
| 2025-04-29 | 66.53 |
| 2025-04-28 | 67.19 |
| 2025-04-25 | 71.84 |
| 2025-04-24 | 73.83 |
| 2025-04-23 | 72.83 |
| 2025-04-22 | 78.47 |
| 2025-04-17 | 76.15 |
| 2025-04-16 | 69.85 |
| 2025-04-15 | 66.86 |
| 2025-04-14 | 73.83 |
| 2025-04-11 | 74.16 |
| 2025-04-10 | 69.18 |
| 2025-04-09 | 66.20 |
| 2025-04-08 | 61.22 |
| 2025-04-07 | 58.73 |
| 2025-04-03 | 83.78 |
| 2025-04-02 | 81.13 |
| 2025-04-01 | 88.09 |
| 2025-03-31 | 82.45 |
| 2025-03-28 | 77.81 |
| 2025-03-27 | 78.14 |
| 2025-03-26 | 100.37 |
| 2025-03-25 | 100.37 |
| 2025-03-24 | 100.37 |
| 2025-03-21 | 100.37 |
| 2025-03-20 | 108.00 |
| 2025-03-19 | 115.63 |
| 2025-03-18 | 119.61 |
| 2025-03-17 | 122.59 |
| 2025-03-14 | 112.31 |
| 2025-03-13 | 93.07 |
| 2025-03-12 | 104.68 |
| 2025-03-11 | 96.05 |
| 2025-03-10 | 99.04 |
| 2025-03-07 | 105.34 |
| 2025-03-06 | 117.95 |
| 2025-03-05 | 103.68 |
| 2025-03-04 | 97.05 |
| 2025-03-03 | 95.72 |
| 2025-02-28 | 90.75 |
| 2025-02-27 | 103.35 |
| 2025-02-26 | 94.40 |
| 2025-02-25 | 73.17 |
| 2025-02-24 | 72.17 |
| 2025-02-21 | 64.37 |
| 2025-02-20 | 53.43 |
| 2025-02-19 | 55.58 |
| 2025-02-18 | 55.09 |
| 2025-02-17 | 57.41 |
| 2025-02-14 | 56.58 |
| 2025-02-13 | 55.25 |
| 2025-02-12 | 53.76 |
| 2025-02-11 | 46.29 |
| 2025-02-10 | 50.28 |
| 2025-02-07 | 44.30 |
| 2025-02-06 | 38.17 |
| 2025-02-05 | 36.67 |
| 2025-02-04 | 37.01 |
| 2025-02-03 | 40.16 |
| 2025-01-28 | 42.48 |
| 2025-01-27 | 43.31 |
| 2025-01-24 | 44.14 |
| 2025-01-23 | 43.48 |
| 2025-01-22 | 46.63 |
| 2025-01-21 | 51.77 |
| 2025-01-20 | 45.13 |
| 2025-01-17 | 49.28 |
| 2025-01-16 | 45.80 |
| 2025-01-15 | 45.13 |
| 2025-01-14 | 45.47 |
| 2025-01-13 | 43.48 |
| 2025-01-10 | 40.16 |
| 2025-01-09 | 43.81 |
| 2025-01-08 | 40.66 |
| 2025-01-07 | 47.62 |
| 2025-01-06 | 49.11 |
| 2025-01-03 | 56.74 |
| 2025-01-02 | 56.91 |
| 2024-12-31 | 53.59 |
| 2024-12-30 | 50.61 |
| 2024-12-27 | 53.43 |
| 2024-12-24 | 53.76 |
| 2024-12-23 | 50.61 |
| 2024-12-20 | 50.77 |
| 2024-12-19 | 51.93 |
| 2024-12-18 | 54.92 |
| 2024-12-17 | 51.93 |
| 2024-12-16 | 55.92 |
| 2024-12-13 | 60.89 |
| 2024-12-12 | 69.18 |
| 2024-12-11 | 63.38 |
| 2024-12-10 | 64.87 |
| 2024-12-09 | 70.51 |
| 2024-12-06 | 59.90 |
| 2024-12-05 | 55.75 |
| 2024-12-04 | 58.73 |
| 2024-12-03 | 60.73 |
| 2024-12-02 | 62.55 |
| 2024-11-29 | 57.91 |
| 2024-11-28 | 52.43 |
| 2024-11-27 | 53.76 |
| 2024-11-26 | 50.11 |
| 2024-11-25 | 49.28 |
| 2024-11-22 | 51.27 |
| 2024-11-21 | 56.25 |
| 2024-11-20 | 59.40 |
| 2024-11-19 | 59.23 |
| 2024-11-18 | 54.75 |
| 2024-11-15 | 54.75 |
| 2024-11-14 | 56.41 |
| 2024-11-13 | 58.73 |
| 2024-11-12 | 60.56 |
| 2024-11-11 | 66.53 |
| 2024-11-08 | 71.17 |
| 2024-11-07 | 79.47 |
| 2024-11-06 | 71.17 |
| 2024-11-05 | 75.82 |
| 2024-11-04 | 75.49 |
| 2024-11-01 | 76.81 |
| 2024-10-31 | 71.17 |
| 2024-10-30 | 68.85 |
| 2024-10-29 | 68.52 |
| 2024-10-28 | 70.84 |
| 2024-10-25 | 59.73 |
| 2024-10-24 | 54.75 |
| 2024-10-23 | 57.41 |
| 2024-10-22 | 54.59 |
| 2024-10-21 | 53.10 |
| 2024-10-18 | 49.78 |
| 2024-10-17 | 45.30 |
| 2024-10-16 | 57.24 |
| 2024-10-15 | 49.94 |
| 2024-10-14 | 51.77 |
| 2024-10-10 | 43.64 |
| 2024-10-09 | 38.33 |
| 2024-10-08 | 44.47 |
| 2024-10-07 | 70.18 |
| 2024-10-04 | 69.52 |
| 2024-10-03 | 63.71 |
| 2024-10-02 | 80.13 |
| 2024-09-30 | 51.93 |
| 2024-09-27 | 47.62 |
| 2024-09-26 | 25.89 |
| 2024-09-25 | 6.82 |
| 2024-09-24 | 9.47 |
| 2024-09-23 | 5.82 |
| 2024-09-20 | 6.65 |
| 2024-09-19 | 2.17 |
| 2024-09-17 | -4.29 |
| 2024-09-16 | -4.63 |
| 2024-09-13 | -2.97 |
| 2024-09-12 | -3.30 |
| 2024-09-11 | -2.80 |
| 2024-09-10 | -2.80 |
| 2024-09-09 | 2.34 |
| 2024-09-05 | 8.81 |
| 2024-09-04 | 3.83 |
| 2024-09-03 | 4.33 |
| 2024-09-02 | -0.65 |
| 2024-08-30 | 2.51 |
| 2024-08-29 | -3.13 |
| 2024-08-28 | -5.12 |
| 2024-08-27 | -3.47 |
| 2024-08-26 | -4.29 |
| 2024-08-23 | -7.61 |
| 2024-08-22 | -5.29 |
| 2024-08-21 | -4.13 |
| 2024-08-20 | -3.30 |
| 2024-08-19 | -0.48 |
| 2024-08-16 | -0.98 |
| 2024-08-15 | -0.98 |
| 2024-08-14 | -0.81 |
| 2024-08-13 | 0.52 |
| 2024-08-12 | 1.01 |
| 2024-08-09 | 3.00 |
| 2024-08-08 | -0.81 |
| 2024-08-07 | -2.80 |
| 2024-08-06 | -3.96 |
| 2024-08-05 | -5.95 |
| 2024-08-02 | -5.12 |
| 2024-08-01 | -5.62 |
| 2024-07-31 | -1.97 |
| 2024-07-30 | -5.46 |
| 2024-07-29 | -4.29 |
| 2024-07-26 | -2.47 |
| 2024-07-25 | -3.30 |
| 2024-07-24 | -1.31 |
| 2024-07-23 | 2.51 |
| 2024-07-22 | 5.16 |
| 2024-07-19 | 5.99 |
| 2024-07-18 | 11.13 |
| 2024-07-17 | 10.80 |
| 2024-07-16 | 6.49 |
| 2024-07-15 | 6.15 |
| 2024-07-12 | 9.31 |
| 2024-07-11 | 3.50 |
| 2024-07-10 | 0.68 |
| 2024-07-09 | 1.68 |
| 2024-07-08 | 1.51 |
| 2024-07-05 | 4.00 |
| 2024-07-04 | 6.98 |
| 2024-07-03 | 10.14 |
| 2024-07-02 | 4.16 |
| 2024-06-28 | 1.84 |
| 2024-06-27 | 1.84 |
| 2024-06-26 | 5.33 |
| 2024-06-25 | 5.66 |
| 2024-06-24 | 7.48 |
| 2024-06-21 | 8.48 |
| 2024-06-20 | 10.80 |
| 2024-06-19 | 14.12 |
| 2024-06-18 | 12.09 |
| 2024-06-17 | 15.66 |
| 2024-06-14 | 21.24 |
| 2024-06-13 | 19.84 |
| 2024-06-12 | 21.24 |
| 2024-06-11 | 24.19 |
| 2024-06-07 | 26.67 |
| 2024-06-06 | 22.02 |
| 2024-06-05 | 23.41 |
| 2024-06-04 | 30.39 |
| 2024-06-03 | 22.33 |
| 2024-05-31 | 18.29 |
| 2024-05-30 | 18.91 |
| 2024-05-29 | 24.34 |
| 2024-05-28 | 24.65 |
| 2024-05-27 | 26.98 |
| 2024-05-24 | 26.05 |
| 2024-05-23 | 33.33 |
| 2024-05-22 | 35.81 |
| 2024-05-21 | 37.21 |
| 2024-05-20 | 39.22 |
| 2024-05-17 | 42.64 |
| 2024-05-16 | 31.16 |
| 2024-05-14 | 20.62 |
| 2024-05-13 | 22.17 |
| 2024-05-10 | 19.69 |
| 2024-05-09 | 12.71 |
| 2024-05-08 | 9.30 |
| 2024-05-07 | 17.21 |
| 2024-05-06 | 13.95 |
| 2024-05-03 | 16.28 |
| 2024-05-02 | 14.42 |
| 2024-04-30 | 7.13 |
| 2024-04-29 | 3.10 |
| 2024-04-26 | -6.98 |
| 2024-04-25 | -17.21 |
| 2024-04-24 | -19.53 |
| 2024-04-23 | -19.84 |
| 2024-04-22 | -20.47 |
| 2024-04-19 | -22.02 |
| 2024-04-18 | -19.84 |
| 2024-04-17 | -19.53 |
| 2024-04-16 | -20.00 |
| 2024-04-15 | -18.29 |
| 2024-04-12 | -15.81 |
| 2024-04-11 | -11.01 |
| 2024-04-10 | -9.46 |
| 2024-04-09 | -10.23 |
| 2024-04-08 | -11.16 |
| 2024-04-05 | -12.71 |
| 2024-04-03 | -5.27 |
| 2024-04-02 | -4.50 |
| 2024-03-28 | -3.26 |
| 2024-03-27 | -6.98 |
| 2024-03-26 | -5.12 |
| 2024-03-25 | 2.64 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy