Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-12 | 150.36 |
| 2025-09-11 | 153.84 |
| 2025-09-10 | 153.84 |
| 2025-09-09 | 147.75 |
| 2025-09-08 | 149.49 |
| 2025-09-05 | 147.75 |
| 2025-09-04 | 146.45 |
| 2025-09-03 | 147.75 |
| 2025-09-02 | 148.19 |
| 2025-09-01 | 150.80 |
| 2025-08-29 | 152.10 |
| 2025-08-28 | 153.84 |
| 2025-08-27 | 152.97 |
| 2025-08-26 | 160.83 |
| 2025-08-25 | 162.09 |
| 2025-08-22 | 159.98 |
| 2025-08-21 | 163.77 |
| 2025-08-20 | 162.51 |
| 2025-08-19 | 165.87 |
| 2025-08-18 | 169.24 |
| 2025-08-15 | 166.29 |
| 2025-08-14 | 161.67 |
| 2025-08-13 | 162.09 |
| 2025-08-12 | 162.51 |
| 2025-08-11 | 160.83 |
| 2025-08-08 | 154.94 |
| 2025-08-07 | 151.57 |
| 2025-08-06 | 152.41 |
| 2025-08-05 | 151.99 |
| 2025-08-04 | 151.15 |
| 2025-08-01 | 157.46 |
| 2025-07-31 | 154.52 |
| 2025-07-30 | 154.52 |
| 2025-07-29 | 152.41 |
| 2025-07-28 | 146.10 |
| 2025-07-25 | 140.63 |
| 2025-07-24 | 140.63 |
| 2025-07-23 | 141.47 |
| 2025-07-22 | 140.63 |
| 2025-07-21 | 141.47 |
| 2025-07-18 | 142.32 |
| 2025-07-17 | 139.37 |
| 2025-07-16 | 139.79 |
| 2025-07-15 | 139.37 |
| 2025-07-14 | 136.01 |
| 2025-07-11 | 133.48 |
| 2025-07-10 | 132.22 |
| 2025-07-09 | 131.38 |
| 2025-07-08 | 131.38 |
| 2025-07-07 | 132.64 |
| 2025-07-04 | 133.48 |
| 2025-07-03 | 135.16 |
| 2025-07-02 | 134.74 |
| 2025-06-30 | 134.74 |
| 2025-06-27 | 135.58 |
| 2025-06-26 | 136.85 |
| 2025-06-25 | 136.43 |
| 2025-06-24 | 137.69 |
| 2025-06-23 | 135.58 |
| 2025-06-20 | 135.58 |
| 2025-06-19 | 135.16 |
| 2025-06-18 | 138.95 |
| 2025-06-17 | 142.32 |
| 2025-06-16 | 141.90 |
| 2025-06-13 | 141.05 |
| 2025-06-12 | 140.63 |
| 2025-06-11 | 143.16 |
| 2025-06-10 | 144.00 |
| 2025-06-09 | 143.16 |
| 2025-06-06 | 142.32 |
| 2025-06-05 | 139.37 |
| 2025-06-04 | 140.21 |
| 2025-06-03 | 144.84 |
| 2025-06-02 | 146.08 |
| 2025-05-30 | 147.32 |
| 2025-05-29 | 147.73 |
| 2025-05-28 | 146.49 |
| 2025-05-27 | 145.66 |
| 2025-05-26 | 142.35 |
| 2025-05-23 | 140.29 |
| 2025-05-22 | 139.87 |
| 2025-05-21 | 140.70 |
| 2025-05-20 | 137.80 |
| 2025-05-19 | 135.74 |
| 2025-05-16 | 132.84 |
| 2025-05-15 | 134.08 |
| 2025-05-14 | 132.01 |
| 2025-05-13 | 132.01 |
| 2025-05-12 | 133.25 |
| 2025-05-09 | 131.60 |
| 2025-05-08 | 131.19 |
| 2025-05-07 | 129.53 |
| 2025-05-06 | 124.98 |
| 2025-05-02 | 121.26 |
| 2025-04-30 | 120.85 |
| 2025-04-29 | 122.92 |
| 2025-04-28 | 124.16 |
| 2025-04-25 | 124.16 |
| 2025-04-24 | 128.71 |
| 2025-04-23 | 128.29 |
| 2025-04-22 | 138.63 |
| 2025-04-17 | 144.01 |
| 2025-04-16 | 145.66 |
| 2025-04-15 | 143.59 |
| 2025-04-14 | 141.53 |
| 2025-04-11 | 141.94 |
| 2025-04-10 | 141.11 |
| 2025-04-09 | 138.22 |
| 2025-04-08 | 134.50 |
| 2025-04-07 | 132.43 |
| 2025-04-03 | 151.87 |
| 2025-04-02 | 145.66 |
| 2025-04-01 | 144.01 |
| 2025-03-31 | 141.53 |
| 2025-03-28 | 141.11 |
| 2025-03-27 | 138.63 |
| 2025-03-26 | 139.46 |
| 2025-03-25 | 136.56 |
| 2025-03-24 | 142.35 |
| 2025-03-21 | 143.59 |
| 2025-03-20 | 145.25 |
| 2025-03-19 | 151.45 |
| 2025-03-18 | 157.24 |
| 2025-03-17 | 146.08 |
| 2025-03-14 | 143.18 |
| 2025-03-13 | 141.94 |
| 2025-03-12 | 142.77 |
| 2025-03-11 | 146.49 |
| 2025-03-10 | 147.73 |
| 2025-03-07 | 156.83 |
| 2025-03-06 | 152.28 |
| 2025-03-05 | 148.14 |
| 2025-03-04 | 139.87 |
| 2025-03-03 | 141.53 |
| 2025-02-28 | 141.53 |
| 2025-02-27 | 149.80 |
| 2025-02-26 | 152.28 |
| 2025-02-25 | 150.21 |
| 2025-02-24 | 163.03 |
| 2025-02-21 | 177.92 |
| 2025-02-20 | 146.49 |
| 2025-02-19 | 151.04 |
| 2025-02-18 | 157.66 |
| 2025-02-17 | 151.04 |
| 2025-02-14 | 143.18 |
| 2025-02-13 | 130.36 |
| 2025-02-12 | 133.25 |
| 2025-02-11 | 127.88 |
| 2025-02-10 | 122.09 |
| 2025-02-07 | 112.99 |
| 2025-02-06 | 106.79 |
| 2025-02-05 | 101.00 |
| 2025-02-04 | 103.48 |
| 2025-02-03 | 99.76 |
| 2025-01-28 | 101.41 |
| 2025-01-27 | 103.48 |
| 2025-01-24 | 101.00 |
| 2025-01-23 | 97.69 |
| 2025-01-22 | 98.10 |
| 2025-01-21 | 96.03 |
| 2025-01-20 | 96.45 |
| 2025-01-17 | 95.62 |
| 2025-01-16 | 93.97 |
| 2025-01-15 | 93.14 |
| 2025-01-14 | 92.72 |
| 2025-01-13 | 94.79 |
| 2025-01-10 | 97.27 |
| 2025-01-09 | 99.34 |
| 2025-01-08 | 97.27 |
| 2025-01-07 | 94.79 |
| 2025-01-06 | 96.86 |
| 2025-01-03 | 95.62 |
| 2025-01-02 | 94.79 |
| 2024-12-31 | 101.41 |
| 2024-12-30 | 101.82 |
| 2024-12-27 | 102.65 |
| 2024-12-24 | 102.24 |
| 2024-12-23 | 100.58 |
| 2024-12-20 | 100.58 |
| 2024-12-19 | 102.24 |
| 2024-12-18 | 100.58 |
| 2024-12-17 | 98.51 |
| 2024-12-16 | 99.76 |
| 2024-12-13 | 94.79 |
| 2024-12-12 | 97.27 |
| 2024-12-11 | 95.62 |
| 2024-12-10 | 91.90 |
| 2024-12-09 | 93.14 |
| 2024-12-06 | 91.90 |
| 2024-12-05 | 89.42 |
| 2024-12-04 | 90.66 |
| 2024-12-03 | 88.18 |
| 2024-12-02 | 87.76 |
| 2024-11-29 | 86.93 |
| 2024-11-28 | 84.87 |
| 2024-11-27 | 86.52 |
| 2024-11-26 | 84.04 |
| 2024-11-25 | 83.63 |
| 2024-11-22 | 83.63 |
| 2024-11-21 | 85.28 |
| 2024-11-20 | 85.69 |
| 2024-11-19 | 86.52 |
| 2024-11-18 | 86.11 |
| 2024-11-15 | 84.04 |
| 2024-11-14 | 79.90 |
| 2024-11-13 | 81.14 |
| 2024-11-12 | 76.60 |
| 2024-11-11 | 79.08 |
| 2024-11-08 | 80.73 |
| 2024-11-07 | 83.63 |
| 2024-11-06 | 86.11 |
| 2024-11-05 | 86.11 |
| 2024-11-04 | 84.87 |
| 2024-11-01 | 84.45 |
| 2024-10-31 | 83.63 |
| 2024-10-30 | 84.45 |
| 2024-10-29 | 87.35 |
| 2024-10-28 | 89.42 |
| 2024-10-25 | 90.66 |
| 2024-10-24 | 93.14 |
| 2024-10-23 | 93.14 |
| 2024-10-22 | 93.97 |
| 2024-10-21 | 94.38 |
| 2024-10-18 | 95.21 |
| 2024-10-17 | 94.38 |
| 2024-10-16 | 96.45 |
| 2024-10-15 | 95.21 |
| 2024-10-14 | 96.45 |
| 2024-10-10 | 91.90 |
| 2024-10-09 | 88.18 |
| 2024-10-08 | 88.59 |
| 2024-10-07 | 103.06 |
| 2024-10-04 | 92.72 |
| 2024-10-03 | 90.66 |
| 2024-10-02 | 92.31 |
| 2024-09-30 | 84.45 |
| 2024-09-27 | 80.73 |
| 2024-09-26 | 78.25 |
| 2024-09-25 | 87.76 |
| 2024-09-24 | 87.35 |
| 2024-09-23 | 81.14 |
| 2024-09-20 | 79.49 |
| 2024-09-19 | 79.90 |
| 2024-09-17 | 78.66 |
| 2024-09-16 | 78.66 |
| 2024-09-13 | 79.49 |
| 2024-09-12 | 77.01 |
| 2024-09-11 | 76.60 |
| 2024-09-10 | 80.32 |
| 2024-09-09 | 79.08 |
| 2024-09-05 | 85.28 |
| 2024-09-04 | 84.87 |
| 2024-09-03 | 87.76 |
| 2024-09-02 | 88.91 |
| 2024-08-30 | 88.91 |
| 2024-08-29 | 88.91 |
| 2024-08-28 | 86.92 |
| 2024-08-27 | 89.31 |
| 2024-08-26 | 88.11 |
| 2024-08-23 | 86.92 |
| 2024-08-22 | 88.11 |
| 2024-08-21 | 84.93 |
| 2024-08-20 | 81.75 |
| 2024-08-19 | 81.75 |
| 2024-08-16 | 77.77 |
| 2024-08-15 | 77.37 |
| 2024-08-14 | 73.00 |
| 2024-08-13 | 70.22 |
| 2024-08-12 | 67.03 |
| 2024-08-09 | 68.23 |
| 2024-08-08 | 74.99 |
| 2024-08-07 | 74.99 |
| 2024-08-06 | 74.99 |
| 2024-08-05 | 78.97 |
| 2024-08-02 | 83.74 |
| 2024-08-01 | 83.74 |
| 2024-07-31 | 82.54 |
| 2024-07-30 | 82.94 |
| 2024-07-29 | 84.14 |
| 2024-07-26 | 82.54 |
| 2024-07-25 | 85.73 |
| 2024-07-24 | 90.90 |
| 2024-07-23 | 93.28 |
| 2024-07-22 | 92.88 |
| 2024-07-19 | 90.10 |
| 2024-07-18 | 88.51 |
| 2024-07-17 | 84.93 |
| 2024-07-16 | 97.66 |
| 2024-07-15 | 95.67 |
| 2024-07-12 | 96.86 |
| 2024-07-11 | 93.68 |
| 2024-07-10 | 90.10 |
| 2024-07-09 | 93.28 |
| 2024-07-08 | 91.29 |
| 2024-07-05 | 87.71 |
| 2024-07-04 | 88.51 |
| 2024-07-03 | 86.52 |
| 2024-07-02 | 86.52 |
| 2024-06-28 | 84.14 |
| 2024-06-27 | 84.93 |
| 2024-06-26 | 79.76 |
| 2024-06-25 | 78.57 |
| 2024-06-24 | 75.39 |
| 2024-06-21 | 76.58 |
| 2024-06-20 | 78.17 |
| 2024-06-19 | 73.40 |
| 2024-06-18 | 70.22 |
| 2024-06-17 | 69.02 |
| 2024-06-14 | 71.01 |
| 2024-06-13 | 73.00 |
| 2024-06-12 | 71.41 |
| 2024-06-11 | 71.01 |
| 2024-06-07 | 74.59 |
| 2024-06-06 | 71.81 |
| 2024-06-05 | 71.01 |
| 2024-06-04 | 74.24 |
| 2024-06-03 | 74.24 |
| 2024-05-31 | 74.24 |
| 2024-05-30 | 71.13 |
| 2024-05-29 | 73.07 |
| 2024-05-28 | 73.46 |
| 2024-05-27 | 73.85 |
| 2024-05-24 | 72.68 |
| 2024-05-23 | 72.68 |
| 2024-05-22 | 72.68 |
| 2024-05-21 | 68.02 |
| 2024-05-20 | 68.79 |
| 2024-05-17 | 73.46 |
| 2024-05-16 | 71.52 |
| 2024-05-14 | 72.30 |
| 2024-05-13 | 72.68 |
| 2024-05-10 | 73.85 |
| 2024-05-09 | 68.02 |
| 2024-05-08 | 68.41 |
| 2024-05-07 | 65.68 |
| 2024-05-06 | 65.29 |
| 2024-05-03 | 63.35 |
| 2024-05-02 | 65.68 |
| 2024-04-30 | 68.02 |
| 2024-04-29 | 67.63 |
| 2024-04-26 | 71.13 |
| 2024-04-25 | 72.68 |
| 2024-04-24 | 71.91 |
| 2024-04-23 | 70.74 |
| 2024-04-22 | 73.07 |
| 2024-04-19 | 72.68 |
| 2024-04-18 | 73.07 |
| 2024-04-17 | 75.80 |
| 2024-04-16 | 69.57 |
| 2024-04-15 | 68.79 |
| 2024-04-12 | 65.29 |
| 2024-04-11 | 66.46 |
| 2024-04-10 | 64.91 |
| 2024-04-09 | 62.57 |
| 2024-04-08 | 62.57 |
| 2024-04-05 | 59.46 |
| 2024-04-03 | 61.79 |
| 2024-04-02 | 60.63 |
| 2024-03-28 | 62.96 |
| 2024-03-27 | 59.07 |
| 2024-03-26 | 59.46 |
| 2024-03-25 | 59.07 |
| 2024-03-22 | 57.90 |
| 2024-03-21 | 58.29 |
| 2024-03-20 | 55.57 |
| 2024-03-19 | 53.24 |
| 2024-03-18 | 52.07 |
| 2024-03-15 | 51.29 |
| 2024-03-14 | 53.63 |
| 2024-03-13 | 53.63 |
| 2024-03-12 | 52.85 |
| 2024-03-11 | 56.74 |
| 2024-03-08 | 57.90 |
| 2024-03-07 | 57.90 |
| 2024-03-06 | 58.29 |
| 2024-03-05 | 58.29 |
| 2024-03-04 | 61.41 |
| 2024-03-01 | 61.41 |
| 2024-02-29 | 62.18 |
| 2024-02-28 | 66.46 |
| 2024-02-27 | 67.24 |
| 2024-02-26 | 66.07 |
| 2024-02-23 | 67.24 |
| 2024-02-22 | 70.74 |
| 2024-02-21 | 64.52 |
| 2024-02-20 | 63.74 |
| 2024-02-19 | 61.41 |
| 2024-02-16 | 55.18 |
| 2024-02-15 | 55.57 |
| 2024-02-14 | 57.52 |
| 2024-02-09 | 59.07 |
| 2024-02-08 | 60.24 |
| 2024-02-07 | 58.68 |
| 2024-02-06 | 57.90 |
| 2024-02-05 | 56.74 |
| 2024-02-02 | 55.18 |
| 2024-02-01 | 55.18 |
| 2024-01-31 | 56.35 |
| 2024-01-30 | 55.96 |
| 2024-01-29 | 55.96 |
| 2024-01-26 | 55.57 |
| 2024-01-25 | 55.57 |
| 2024-01-24 | 50.52 |
| 2024-01-23 | 44.68 |
| 2024-01-22 | 45.07 |
| 2024-01-19 | 48.57 |
| 2024-01-18 | 48.18 |
| 2024-01-17 | 48.18 |
| 2024-01-16 | 51.29 |
| 2024-01-15 | 50.13 |
| 2024-01-12 | 48.18 |
| 2024-01-11 | 46.63 |
| 2024-01-10 | 47.01 |
| 2024-01-09 | 48.18 |
| 2024-01-08 | 47.79 |
| 2024-01-05 | 46.24 |
| 2024-01-04 | 43.90 |
| 2024-01-03 | 45.46 |
| 2024-01-02 | 43.90 |
| 2023-12-29 | 45.46 |
| 2023-12-28 | 41.96 |
| 2023-12-27 | 39.24 |
| 2023-12-22 | 34.57 |
| 2023-12-21 | 35.35 |
| 2023-12-20 | 34.18 |
| 2023-12-19 | 34.57 |
| 2023-12-18 | 36.51 |
| 2023-12-15 | 38.85 |
| 2023-12-14 | 38.46 |
| 2023-12-13 | 37.68 |
| 2023-12-12 | 39.24 |
| 2023-12-11 | 38.46 |
| 2023-12-08 | 40.40 |
| 2023-12-07 | 38.85 |
| 2023-12-06 | 38.85 |
| 2023-12-05 | 37.68 |
| 2023-12-04 | 41.18 |
| 2023-12-01 | 41.57 |
| 2023-11-30 | 40.79 |
| 2023-11-29 | 36.90 |
| 2023-11-28 | 37.29 |
| 2023-11-27 | 38.46 |
| 2023-11-24 | 40.01 |
| 2023-11-23 | 40.40 |
| 2023-11-22 | 39.63 |
| 2023-11-21 | 37.68 |
| 2023-11-20 | 36.12 |
| 2023-11-17 | 34.96 |
| 2023-11-16 | 36.12 |
| 2023-11-15 | 36.51 |
| 2023-11-14 | 34.18 |
| 2023-11-13 | 34.18 |
| 2023-11-10 | 31.85 |
| 2023-11-09 | 31.46 |
| 2023-11-08 | 30.29 |
| 2023-11-07 | 31.85 |
| 2023-11-06 | 33.40 |
| 2023-11-03 | 33.40 |
| 2023-11-02 | 33.79 |
| 2023-11-01 | 32.24 |
| 2023-10-31 | 30.68 |
| 2023-10-30 | 31.07 |
| 2023-10-27 | 33.01 |
| 2023-10-26 | 33.79 |
| 2023-10-25 | 33.40 |
| 2023-10-24 | 40.01 |
| 2023-10-20 | 44.29 |
| 2023-10-19 | 46.63 |
| 2023-10-18 | 49.35 |
| 2023-10-17 | 49.35 |
| 2023-10-16 | 48.96 |
| 2023-10-13 | 48.96 |
| 2023-10-12 | 49.74 |
| 2023-10-11 | 50.52 |
| 2023-10-10 | 51.29 |
| 2023-10-09 | 52.46 |
| 2023-10-06 | 51.29 |
| 2023-10-05 | 50.52 |
| 2023-10-04 | 49.74 |
| 2023-10-03 | 51.29 |
| 2023-09-29 | 52.46 |
| 2023-09-28 | 52.46 |
| 2023-09-27 | 52.07 |
| 2023-09-26 | 52.85 |
| 2023-09-25 | 56.35 |
| 2023-09-22 | 57.52 |
| 2023-09-21 | 56.74 |
| 2023-09-20 | 55.96 |
| 2023-09-19 | 57.13 |
| 2023-09-18 | 54.40 |
| 2023-09-15 | 55.18 |
| 2023-09-14 | 52.85 |
| 2023-09-13 | 48.57 |
| 2023-09-12 | 49.35 |
| 2023-09-11 | 47.01 |
| 2023-09-07 | 46.24 |
| 2023-09-06 | 46.24 |
| 2023-09-05 | 46.24 |
| 2023-09-04 | 47.40 |
| 2023-08-31 | 45.85 |
| 2023-08-30 | 45.07 |
| 2023-08-29 | 45.85 |
| 2023-08-28 | 45.07 |
| 2023-08-25 | 44.68 |
| 2023-08-24 | 45.85 |
| 2023-08-23 | 46.63 |
| 2023-08-22 | 45.59 |
| 2023-08-21 | 42.23 |
| 2023-08-18 | 42.98 |
| 2023-08-17 | 44.47 |
| 2023-08-16 | 46.71 |
| 2023-08-15 | 48.21 |
| 2023-08-14 | 48.21 |
| 2023-08-11 | 48.58 |
| 2023-08-10 | 45.22 |
| 2023-08-09 | 46.34 |
| 2023-08-08 | 46.71 |
| 2023-08-07 | 45.97 |
| 2023-08-04 | 46.71 |
| 2023-08-03 | 46.34 |
| 2023-08-02 | 47.09 |
| 2023-08-01 | 48.58 |
| 2023-07-31 | 49.33 |
| 2023-07-28 | 51.57 |
| 2023-07-27 | 55.30 |
| 2023-07-26 | 55.30 |
| 2023-07-25 | 53.81 |
| 2023-07-24 | 52.31 |
| 2023-07-21 | 52.69 |
| 2023-07-20 | 50.45 |
| 2023-07-19 | 49.33 |
| 2023-07-18 | 47.09 |
| 2023-07-14 | 47.09 |
| 2023-07-13 | 40.74 |
| 2023-07-12 | 39.25 |
| 2023-07-11 | 41.11 |
| 2023-07-10 | 42.61 |
| 2023-07-07 | 42.61 |
| 2023-07-06 | 42.23 |
| 2023-07-05 | 42.61 |
| 2023-07-04 | 43.35 |
| 2023-07-03 | 41.86 |
| 2023-06-30 | 39.99 |
| 2023-06-29 | 39.25 |
| 2023-06-28 | 37.38 |
| 2023-06-27 | 38.50 |
| 2023-06-26 | 38.13 |
| 2023-06-23 | 38.13 |
| 2023-06-21 | 41.11 |
| 2023-06-20 | 44.47 |
| 2023-06-19 | 46.71 |
| 2023-06-16 | 44.85 |
| 2023-06-15 | 44.47 |
| 2023-06-14 | 44.47 |
| 2023-06-13 | 48.95 |
| 2023-06-12 | 50.45 |
| 2023-06-09 | 51.19 |
| 2023-06-08 | 47.09 |
| 2023-06-07 | 46.71 |
| 2023-06-06 | 47.83 |
| 2023-06-05 | 47.83 |
| 2023-06-02 | 47.09 |
| 2023-06-01 | 45.97 |
| 2023-05-31 | 45.22 |
| 2023-05-30 | 47.27 |
| 2023-05-29 | 44.71 |
| 2023-05-25 | 45.08 |
| 2023-05-24 | 47.64 |
| 2023-05-23 | 50.20 |
| 2023-05-22 | 52.39 |
| 2023-05-19 | 51.66 |
| 2023-05-18 | 51.29 |
| 2023-05-17 | 48.73 |
| 2023-05-16 | 54.22 |
| 2023-05-15 | 56.04 |
| 2023-05-12 | 56.04 |
| 2023-05-11 | 60.06 |
| 2023-05-10 | 61.89 |
| 2023-05-09 | 61.89 |
| 2023-05-08 | 64.81 |
| 2023-05-05 | 60.06 |
| 2023-05-04 | 58.97 |
| 2023-05-03 | 57.14 |
| 2023-05-02 | 58.60 |
| 2023-04-28 | 58.97 |
| 2023-04-27 | 56.04 |
| 2023-04-26 | 54.58 |
| 2023-04-25 | 54.58 |
| 2023-04-24 | 57.87 |
| 2023-04-21 | 58.24 |
| 2023-04-20 | 58.60 |
| 2023-04-19 | 56.77 |
| 2023-04-18 | 61.16 |
| 2023-04-17 | 63.35 |
| 2023-04-14 | 59.33 |
| 2023-04-13 | 57.50 |
| 2023-04-12 | 58.97 |
| 2023-04-11 | 56.04 |
| 2023-04-06 | 59.33 |
| 2023-04-04 | 59.33 |
| 2023-04-03 | 52.75 |
| 2023-03-31 | 52.39 |
| 2023-03-30 | 48.00 |
| 2023-03-29 | 49.46 |
| 2023-03-28 | 45.44 |
| 2023-03-27 | 46.18 |
| 2023-03-24 | 48.37 |
| 2023-03-23 | 52.02 |
| 2023-03-22 | 53.85 |
| 2023-03-21 | 51.29 |
| 2023-03-20 | 51.66 |
| 2023-03-17 | 58.24 |
| 2023-03-16 | 56.04 |
| 2023-03-15 | 59.70 |
| 2023-03-14 | 61.52 |
| 2023-03-13 | 63.72 |
| 2023-03-10 | 53.85 |
| 2023-03-09 | 61.52 |
| 2023-03-08 | 55.31 |
| 2023-03-07 | 50.93 |
| 2023-03-06 | 57.14 |
| 2023-03-03 | 54.22 |
| 2023-03-02 | 54.58 |
| 2023-03-01 | 52.75 |
| 2023-02-28 | 42.89 |
| 2023-02-27 | 39.23 |
| 2023-02-24 | 42.52 |
| 2023-02-23 | 42.89 |
| 2023-02-22 | 47.27 |
| 2023-02-21 | 49.83 |
| 2023-02-20 | 49.10 |
| 2023-02-17 | 43.62 |
| 2023-02-16 | 46.54 |
| 2023-02-15 | 42.52 |
| 2023-02-14 | 40.33 |
| 2023-02-13 | 39.96 |
| 2023-02-10 | 39.60 |
| 2023-02-09 | 42.16 |
| 2023-02-08 | 41.06 |
| 2023-02-07 | 42.89 |
| 2023-02-06 | 44.35 |
| 2023-02-03 | 43.62 |
| 2023-02-02 | 42.16 |
| 2023-02-01 | 41.42 |
| 2023-01-31 | 41.06 |
| 2023-01-30 | 40.69 |
| 2023-01-27 | 37.41 |
| 2023-01-26 | 34.48 |
| 2023-01-20 | 36.31 |
| 2023-01-19 | 26.44 |
| 2023-01-18 | 27.17 |
| 2023-01-17 | 26.08 |
| 2023-01-16 | 26.81 |
| 2023-01-13 | 26.81 |
| 2023-01-12 | 23.15 |
| 2023-01-11 | 20.23 |
| 2023-01-10 | 18.77 |
| 2023-01-09 | 18.40 |
| 2023-01-06 | 17.67 |
| 2023-01-05 | 17.31 |
| 2023-01-04 | 19.13 |
| 2023-01-03 | 16.58 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 10.36 |
| 2022-12-28 | 15.84 |
| 2022-12-23 | 20.23 |
| 2022-12-22 | 17.31 |
| 2022-12-21 | 16.21 |
| 2022-12-20 | 10.73 |
| 2022-12-19 | 13.29 |
| 2022-12-16 | 14.75 |
| 2022-12-15 | 16.58 |
| 2022-12-14 | 18.77 |
| 2022-12-13 | 19.50 |
| 2022-12-12 | 19.86 |
| 2022-12-09 | 16.94 |
| 2022-12-08 | 15.84 |
| 2022-12-07 | 16.58 |
| 2022-12-06 | 20.59 |
| 2022-12-05 | 19.50 |
| 2022-12-02 | 14.38 |
| 2022-12-01 | 14.02 |
| 2022-11-30 | 16.21 |
| 2022-11-29 | 12.56 |
| 2022-11-28 | 12.19 |
| 2022-11-25 | 12.56 |
| 2022-11-24 | 8.17 |
| 2022-11-23 | 7.44 |
| 2022-11-22 | 8.54 |
| 2022-11-21 | 5.61 |
| 2022-11-18 | 6.34 |
| 2022-11-17 | 7.07 |
| 2022-11-16 | 4.52 |
| 2022-11-15 | 4.88 |
| 2022-11-14 | 3.78 |
| 2022-11-11 | 2.32 |
| 2022-11-10 | 1.23 |
| 2022-11-09 | 1.96 |
| 2022-11-08 | 1.96 |
| 2022-11-07 | 1.96 |
| 2022-11-04 | 2.32 |
| 2022-11-03 | 2.69 |
| 2022-11-02 | 0.86 |
| 2022-11-01 | 0.86 |
| 2022-10-31 | 0.50 |
| 2022-10-28 | 1.59 |
| 2022-10-27 | 2.69 |
| 2022-10-26 | 1.59 |
| 2022-10-25 | 0.86 |
| 2022-10-24 | 1.59 |
| 2022-10-21 | 5.25 |
| 2022-10-20 | 6.34 |
| 2022-10-19 | 7.80 |
| 2022-10-18 | 6.34 |
| 2022-10-17 | 6.34 |
| 2022-10-14 | 5.61 |
| 2022-10-13 | 5.25 |
| 2022-10-12 | 3.78 |
| 2022-10-11 | 3.42 |
| 2022-10-10 | 3.42 |
| 2022-10-07 | 2.69 |
| 2022-10-06 | 3.05 |
| 2022-10-05 | 2.32 |
| 2022-10-03 | 1.23 |
| 2022-09-30 | 0.50 |
| 2022-09-29 | -0.60 |
| 2022-09-28 | 0.13 |
| 2022-09-27 | 2.69 |
| 2022-09-26 | 3.42 |
| 2022-09-23 | 6.71 |
| 2022-09-22 | 3.05 |
| 2022-09-21 | 2.32 |
| 2022-09-20 | 3.05 |
| 2022-09-19 | 2.69 |
| 2022-09-16 | 2.32 |
| 2022-09-15 | 1.96 |
| 2022-09-14 | 1.59 |
| 2022-09-13 | 2.32 |
| 2022-09-09 | 1.23 |
| 2022-09-08 | -1.70 |
| 2022-09-07 | -2.79 |
| 2022-09-06 | -2.79 |
| 2022-09-05 | -2.79 |
| 2022-09-02 | -3.16 |
| 2022-09-01 | -3.89 |
| 2022-08-31 | -2.06 |
| 2022-08-30 | -2.04 |
| 2022-08-29 | -1.00 |
| 2022-08-26 | -0.66 |
| 2022-08-25 | -0.66 |
| 2022-08-24 | -0.66 |
| 2022-08-23 | -0.66 |
| 2022-08-22 | 0.73 |
| 2022-08-19 | 1.43 |
| 2022-08-18 | 0.73 |
| 2022-08-17 | 0.39 |
| 2022-08-16 | -0.66 |
| 2022-08-15 | -1.00 |
| 2022-08-12 | -1.00 |
| 2022-08-11 | -1.70 |
| 2022-08-10 | -2.74 |
| 2022-08-09 | -4.13 |
| 2022-08-08 | -6.56 |
| 2022-08-05 | -6.56 |
| 2022-08-04 | -6.21 |
| 2022-08-03 | -7.95 |
| 2022-08-02 | -7.60 |
| 2022-08-01 | -6.21 |
| 2022-07-29 | -6.21 |
| 2022-07-28 | -6.21 |
| 2022-07-27 | -5.52 |
| 2022-07-26 | -4.82 |
| 2022-07-25 | -5.52 |
| 2022-07-22 | -5.17 |
| 2022-07-21 | -4.82 |
| 2022-07-20 | -3.78 |
| 2022-07-19 | -3.78 |
| 2022-07-18 | -3.78 |
| 2022-07-15 | -5.52 |
| 2022-07-14 | -5.17 |
| 2022-07-13 | -5.17 |
| 2022-07-12 | -4.82 |
| 2022-07-11 | -6.21 |
| 2022-07-08 | -7.26 |
| 2022-07-07 | -6.21 |
| 2022-07-06 | -7.60 |
| 2022-07-05 | -7.26 |
| 2022-07-04 | -7.60 |
| 2022-06-30 | -7.26 |
| 2022-06-29 | -7.60 |
| 2022-06-28 | -6.91 |
| 2022-06-27 | -7.60 |
| 2022-06-24 | -6.91 |
| 2022-06-23 | -6.56 |
| 2022-06-22 | -6.91 |
| 2022-06-21 | -5.87 |
| 2022-06-20 | -6.91 |
| 2022-06-17 | -6.91 |
| 2022-06-16 | -7.26 |
| 2022-06-15 | -6.21 |
| 2022-06-14 | -6.56 |
| 2022-06-13 | -6.21 |
| 2022-06-10 | -4.13 |
| 2022-06-09 | -3.78 |
| 2022-06-08 | -4.13 |
| 2022-06-07 | -4.48 |
| 2022-06-06 | -3.78 |
| 2022-06-02 | -3.78 |
| 2022-06-01 | -3.43 |
| 2022-05-31 | -3.09 |
| 2022-05-30 | -1.95 |
| 2022-05-27 | -2.27 |
| 2022-05-26 | -2.27 |
| 2022-05-25 | -2.60 |
| 2022-05-24 | -5.84 |
| 2022-05-23 | -6.49 |
| 2022-05-20 | -6.82 |
| 2022-05-19 | -6.82 |
| 2022-05-18 | -6.82 |
| 2022-05-17 | -9.09 |
| 2022-05-16 | -10.39 |
| 2022-05-13 | -10.06 |
| 2022-05-12 | -10.06 |
| 2022-05-11 | -9.74 |
| 2022-05-10 | -8.77 |
| 2022-05-06 | -8.44 |
| 2022-05-05 | -7.14 |
| 2022-05-04 | -5.52 |
| 2022-05-03 | -4.87 |
| 2022-04-29 | -4.22 |
| 2022-04-28 | -4.55 |
| 2022-04-27 | -6.82 |
| 2022-04-26 | -6.82 |
| 2022-04-25 | -5.84 |
| 2022-04-22 | -1.95 |
| 2022-04-21 | -2.60 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.65 |
| 2022-04-14 | 1.30 |
| 2022-04-13 | -0.32 |
| 2022-04-12 | -0.65 |
| 2022-04-11 | -0.65 |
| 2022-04-08 | 0.97 |
| 2022-04-07 | 0.32 |
| 2022-04-06 | 1.62 |
| 2022-04-04 | 0.97 |
| 2022-04-01 | 0.32 |
| 2022-03-31 | 0.65 |
| 2022-03-30 | -0.32 |
| 2022-03-29 | 0.65 |
| 2022-03-28 | 1.30 |
| 2022-03-25 | 1.30 |
| 2022-03-24 | 1.95 |
| 2022-03-23 | 0.65 |
| 2022-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy