Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-17 | -29.52 |
| 2025-09-16 | -30.86 |
| 2025-09-15 | -30.86 |
| 2025-09-12 | -30.86 |
| 2025-09-11 | -32.57 |
| 2025-09-10 | -32.38 |
| 2025-09-09 | -33.72 |
| 2025-09-08 | -34.48 |
| 2025-09-05 | -35.81 |
| 2025-09-04 | -37.14 |
| 2025-09-03 | -35.05 |
| 2025-09-02 | -35.05 |
| 2025-09-01 | -33.52 |
| 2025-08-29 | -32.57 |
| 2025-08-28 | -29.33 |
| 2025-08-27 | -28.57 |
| 2025-08-26 | -27.24 |
| 2025-08-25 | -26.10 |
| 2025-08-22 | -28.00 |
| 2025-08-21 | -30.10 |
| 2025-08-20 | -30.48 |
| 2025-08-19 | -28.76 |
| 2025-08-18 | -27.81 |
| 2025-08-15 | -27.62 |
| 2025-08-14 | -28.00 |
| 2025-08-13 | -29.33 |
| 2025-08-12 | -29.14 |
| 2025-08-11 | -28.76 |
| 2025-08-08 | -29.14 |
| 2025-08-07 | -27.43 |
| 2025-08-06 | -28.57 |
| 2025-08-05 | -29.33 |
| 2025-08-04 | -31.05 |
| 2025-08-01 | -30.10 |
| 2025-07-31 | -28.00 |
| 2025-07-30 | -27.05 |
| 2025-07-29 | -25.14 |
| 2025-07-28 | -24.19 |
| 2025-07-25 | -24.76 |
| 2025-07-24 | -24.38 |
| 2025-07-23 | -24.95 |
| 2025-07-22 | -26.48 |
| 2025-07-21 | -28.57 |
| 2025-07-18 | -28.57 |
| 2025-07-17 | -28.00 |
| 2025-07-16 | -26.48 |
| 2025-07-15 | -26.29 |
| 2025-07-14 | -29.14 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -33.52 |
| 2025-07-09 | -36.00 |
| 2025-07-08 | -35.43 |
| 2025-07-07 | -36.38 |
| 2025-07-04 | -37.33 |
| 2025-07-03 | -36.19 |
| 2025-07-02 | -36.38 |
| 2025-06-30 | -36.76 |
| 2025-06-27 | -38.10 |
| 2025-06-26 | -38.10 |
| 2025-06-25 | -37.52 |
| 2025-06-24 | -40.57 |
| 2025-06-23 | -40.57 |
| 2025-06-20 | -40.57 |
| 2025-06-19 | -41.14 |
| 2025-06-18 | -40.19 |
| 2025-06-17 | -38.10 |
| 2025-06-16 | -36.95 |
| 2025-06-13 | -36.57 |
| 2025-06-12 | -35.62 |
| 2025-06-11 | -37.72 |
| 2025-06-10 | -38.29 |
| 2025-06-09 | -40.19 |
| 2025-06-06 | -37.52 |
| 2025-06-05 | -38.10 |
| 2025-06-04 | -40.38 |
| 2025-06-03 | -41.72 |
| 2025-06-02 | -43.43 |
| 2025-05-30 | -42.10 |
| 2025-05-29 | -43.81 |
| 2025-05-28 | -44.76 |
| 2025-05-27 | -44.76 |
| 2025-05-26 | -44.57 |
| 2025-05-23 | -44.95 |
| 2025-05-22 | -44.57 |
| 2025-05-21 | -44.00 |
| 2025-05-20 | -44.00 |
| 2025-05-19 | -43.81 |
| 2025-05-16 | -44.19 |
| 2025-05-15 | -44.76 |
| 2025-05-14 | -43.24 |
| 2025-05-13 | -43.81 |
| 2025-05-12 | -43.24 |
| 2025-05-09 | -44.19 |
| 2025-05-08 | -44.00 |
| 2025-05-07 | -43.62 |
| 2025-05-06 | -43.05 |
| 2025-05-02 | -43.81 |
| 2025-04-30 | -44.57 |
| 2025-04-29 | -44.95 |
| 2025-04-28 | -45.14 |
| 2025-04-25 | -42.86 |
| 2025-04-24 | -44.19 |
| 2025-04-23 | -43.81 |
| 2025-04-22 | -42.86 |
| 2025-04-17 | -42.67 |
| 2025-04-16 | -44.76 |
| 2025-04-15 | -43.81 |
| 2025-04-14 | -42.86 |
| 2025-04-11 | -43.24 |
| 2025-04-10 | -43.24 |
| 2025-04-09 | -44.95 |
| 2025-04-08 | -46.67 |
| 2025-04-07 | -47.05 |
| 2025-04-03 | -40.95 |
| 2025-04-02 | -41.14 |
| 2025-04-01 | -40.95 |
| 2025-03-31 | -41.14 |
| 2025-03-28 | -38.48 |
| 2025-03-27 | -37.52 |
| 2025-03-26 | -36.57 |
| 2025-03-25 | -38.86 |
| 2025-03-24 | -38.29 |
| 2025-03-21 | -37.52 |
| 2025-03-20 | -36.38 |
| 2025-03-19 | -34.67 |
| 2025-03-18 | -35.05 |
| 2025-03-17 | -35.05 |
| 2025-03-14 | -35.62 |
| 2025-03-13 | -36.57 |
| 2025-03-12 | -34.29 |
| 2025-03-11 | -34.10 |
| 2025-03-10 | -34.67 |
| 2025-03-07 | -35.24 |
| 2025-03-06 | -33.52 |
| 2025-03-05 | -38.10 |
| 2025-03-04 | -39.24 |
| 2025-03-03 | -37.91 |
| 2025-02-28 | -38.86 |
| 2025-02-27 | -36.19 |
| 2025-02-26 | -37.91 |
| 2025-02-25 | -40.95 |
| 2025-02-24 | -40.00 |
| 2025-02-21 | -41.72 |
| 2025-02-20 | -43.43 |
| 2025-02-19 | -42.48 |
| 2025-02-18 | -43.24 |
| 2025-02-17 | -42.10 |
| 2025-02-14 | -43.43 |
| 2025-02-13 | -45.33 |
| 2025-02-12 | -42.48 |
| 2025-02-11 | -46.10 |
| 2025-02-10 | -45.14 |
| 2025-02-07 | -46.10 |
| 2025-02-06 | -46.67 |
| 2025-02-05 | -45.72 |
| 2025-02-04 | -43.81 |
| 2025-02-03 | -44.38 |
| 2025-01-28 | -43.24 |
| 2025-01-27 | -44.95 |
| 2025-01-24 | -45.91 |
| 2025-01-23 | -46.48 |
| 2025-01-22 | -46.67 |
| 2025-01-21 | -46.10 |
| 2025-01-20 | -46.86 |
| 2025-01-17 | -44.95 |
| 2025-01-16 | -45.33 |
| 2025-01-15 | -45.52 |
| 2025-01-14 | -45.14 |
| 2025-01-13 | -45.91 |
| 2025-01-10 | -45.72 |
| 2025-01-09 | -44.38 |
| 2025-01-08 | -43.81 |
| 2025-01-07 | -41.91 |
| 2025-01-06 | -42.29 |
| 2025-01-03 | -41.91 |
| 2025-01-02 | -41.72 |
| 2024-12-31 | -40.76 |
| 2024-12-30 | -40.76 |
| 2024-12-27 | -40.38 |
| 2024-12-24 | -39.62 |
| 2024-12-23 | -40.38 |
| 2024-12-20 | -39.62 |
| 2024-12-19 | -40.38 |
| 2024-12-18 | -40.76 |
| 2024-12-17 | -41.14 |
| 2024-12-16 | -39.81 |
| 2024-12-13 | -39.81 |
| 2024-12-12 | -38.10 |
| 2024-12-11 | -39.05 |
| 2024-12-10 | -39.43 |
| 2024-12-09 | -37.52 |
| 2024-12-06 | -40.57 |
| 2024-12-05 | -41.33 |
| 2024-12-04 | -40.95 |
| 2024-12-03 | -40.57 |
| 2024-12-02 | -40.57 |
| 2024-11-29 | -40.76 |
| 2024-11-28 | -41.33 |
| 2024-11-27 | -40.76 |
| 2024-11-26 | -41.33 |
| 2024-11-25 | -41.72 |
| 2024-11-22 | -40.38 |
| 2024-11-21 | -36.95 |
| 2024-11-20 | -35.05 |
| 2024-11-19 | -35.05 |
| 2024-11-18 | -34.86 |
| 2024-11-15 | -36.19 |
| 2024-11-14 | -35.05 |
| 2024-11-13 | -33.14 |
| 2024-11-12 | -32.00 |
| 2024-11-11 | -28.57 |
| 2024-11-08 | -24.57 |
| 2024-11-07 | -20.95 |
| 2024-11-06 | -28.19 |
| 2024-11-05 | -27.81 |
| 2024-11-04 | -31.43 |
| 2024-11-01 | -32.38 |
| 2024-10-31 | -33.52 |
| 2024-10-30 | -35.05 |
| 2024-10-29 | -35.24 |
| 2024-10-28 | -33.33 |
| 2024-10-25 | -35.24 |
| 2024-10-24 | -34.10 |
| 2024-10-23 | -32.76 |
| 2024-10-22 | -31.81 |
| 2024-10-21 | -31.43 |
| 2024-10-18 | -28.57 |
| 2024-10-17 | -31.43 |
| 2024-10-16 | -25.33 |
| 2024-10-15 | -31.62 |
| 2024-10-14 | -26.67 |
| 2024-10-10 | -24.19 |
| 2024-10-09 | -26.86 |
| 2024-10-08 | -19.24 |
| 2024-10-07 | -6.10 |
| 2024-10-04 | -11.81 |
| 2024-10-03 | -9.53 |
| 2024-10-02 | 17.71 |
| 2024-09-30 | -8.00 |
| 2024-09-27 | -34.48 |
| 2024-09-26 | -41.52 |
| 2024-09-25 | -48.19 |
| 2024-09-24 | -49.33 |
| 2024-09-23 | -52.57 |
| 2024-09-20 | -52.76 |
| 2024-09-19 | -53.33 |
| 2024-09-17 | -55.05 |
| 2024-09-16 | -54.10 |
| 2024-09-13 | -53.14 |
| 2024-09-12 | -53.14 |
| 2024-09-11 | -52.57 |
| 2024-09-10 | -51.05 |
| 2024-09-09 | -49.91 |
| 2024-09-05 | -48.57 |
| 2024-09-04 | -48.76 |
| 2024-09-03 | -48.57 |
| 2024-09-02 | -49.71 |
| 2024-08-30 | -48.95 |
| 2024-08-29 | -49.91 |
| 2024-08-28 | -48.95 |
| 2024-08-27 | -46.86 |
| 2024-08-26 | -46.48 |
| 2024-08-23 | -46.67 |
| 2024-08-22 | -46.10 |
| 2024-08-21 | -44.76 |
| 2024-08-20 | -44.38 |
| 2024-08-19 | -44.19 |
| 2024-08-16 | -44.95 |
| 2024-08-15 | -44.95 |
| 2024-08-14 | -44.95 |
| 2024-08-13 | -44.38 |
| 2024-08-12 | -43.62 |
| 2024-08-09 | -43.43 |
| 2024-08-08 | -44.95 |
| 2024-08-07 | -44.76 |
| 2024-08-06 | -44.76 |
| 2024-08-05 | -44.19 |
| 2024-08-02 | -43.81 |
| 2024-08-01 | -43.24 |
| 2024-07-31 | -42.86 |
| 2024-07-30 | -44.19 |
| 2024-07-29 | -42.67 |
| 2024-07-26 | -42.10 |
| 2024-07-25 | -42.48 |
| 2024-07-24 | -42.10 |
| 2024-07-23 | -40.57 |
| 2024-07-22 | -38.86 |
| 2024-07-19 | -38.29 |
| 2024-07-18 | -35.24 |
| 2024-07-17 | -35.05 |
| 2024-07-16 | -35.62 |
| 2024-07-15 | -34.67 |
| 2024-07-12 | -33.14 |
| 2024-07-11 | -34.67 |
| 2024-07-10 | -35.24 |
| 2024-07-09 | -34.10 |
| 2024-07-08 | -34.10 |
| 2024-07-05 | -31.62 |
| 2024-07-04 | -31.05 |
| 2024-07-03 | -30.48 |
| 2024-07-02 | -31.81 |
| 2024-06-28 | -31.81 |
| 2024-06-27 | -31.81 |
| 2024-06-26 | -30.86 |
| 2024-06-25 | -30.86 |
| 2024-06-24 | -31.05 |
| 2024-06-21 | -31.24 |
| 2024-06-20 | -31.81 |
| 2024-06-19 | -31.62 |
| 2024-06-18 | -31.43 |
| 2024-06-17 | -31.24 |
| 2024-06-14 | -30.48 |
| 2024-06-13 | -30.67 |
| 2024-06-12 | -30.67 |
| 2024-06-11 | -30.29 |
| 2024-06-07 | -29.52 |
| 2024-06-06 | -29.72 |
| 2024-06-05 | -28.95 |
| 2024-06-04 | -27.24 |
| 2024-06-03 | -27.81 |
| 2024-05-31 | -28.00 |
| 2024-05-30 | -26.67 |
| 2024-05-29 | -25.72 |
| 2024-05-28 | -25.91 |
| 2024-05-27 | -24.38 |
| 2024-05-24 | -25.33 |
| 2024-05-23 | -22.86 |
| 2024-05-22 | -20.38 |
| 2024-05-21 | -20.57 |
| 2024-05-20 | -17.91 |
| 2024-05-17 | -16.95 |
| 2024-05-16 | -22.86 |
| 2024-05-14 | -26.86 |
| 2024-05-13 | -26.48 |
| 2024-05-10 | -26.29 |
| 2024-05-09 | -28.57 |
| 2024-05-08 | -30.10 |
| 2024-05-07 | -26.29 |
| 2024-05-06 | -27.62 |
| 2024-05-03 | -24.95 |
| 2024-05-02 | -28.00 |
| 2024-04-30 | -28.76 |
| 2024-04-29 | -29.52 |
| 2024-04-26 | -31.81 |
| 2024-04-25 | -33.91 |
| 2024-04-24 | -35.24 |
| 2024-04-23 | -35.62 |
| 2024-04-22 | -35.24 |
| 2024-04-19 | -35.05 |
| 2024-04-18 | -35.24 |
| 2024-04-17 | -35.81 |
| 2024-04-16 | -35.81 |
| 2024-04-15 | -34.67 |
| 2024-04-12 | -35.24 |
| 2024-04-11 | -33.72 |
| 2024-04-10 | -33.52 |
| 2024-04-09 | -33.91 |
| 2024-04-08 | -34.29 |
| 2024-04-05 | -33.14 |
| 2024-04-03 | -33.33 |
| 2024-04-02 | -33.14 |
| 2024-03-28 | -32.38 |
| 2024-03-27 | -32.76 |
| 2024-03-26 | -32.19 |
| 2024-03-25 | -31.62 |
| 2024-03-22 | -32.00 |
| 2024-03-21 | -31.05 |
| 2024-03-20 | -32.19 |
| 2024-03-19 | -31.43 |
| 2024-03-18 | -31.24 |
| 2024-03-15 | -30.86 |
| 2024-03-14 | -29.72 |
| 2024-03-13 | -28.76 |
| 2024-03-12 | -26.67 |
| 2024-03-11 | -30.29 |
| 2024-03-08 | -30.86 |
| 2024-03-07 | -31.43 |
| 2024-03-06 | -30.29 |
| 2024-03-05 | -30.48 |
| 2024-03-04 | -31.43 |
| 2024-03-01 | -28.38 |
| 2024-02-29 | -28.57 |
| 2024-02-28 | -27.62 |
| 2024-02-27 | -25.52 |
| 2024-02-26 | -25.91 |
| 2024-02-23 | -25.33 |
| 2024-02-22 | -24.38 |
| 2024-02-21 | -24.19 |
| 2024-02-20 | -27.62 |
| 2024-02-19 | -27.24 |
| 2024-02-16 | -24.57 |
| 2024-02-15 | -27.81 |
| 2024-02-14 | -28.00 |
| 2024-02-09 | -26.10 |
| 2024-02-08 | -28.38 |
| 2024-02-07 | -29.91 |
| 2024-02-06 | -29.14 |
| 2024-02-05 | -31.81 |
| 2024-02-02 | -31.43 |
| 2024-02-01 | -31.81 |
| 2024-01-31 | -31.24 |
| 2024-01-30 | -30.86 |
| 2024-01-29 | -28.76 |
| 2024-01-26 | -27.62 |
| 2024-01-25 | -27.43 |
| 2024-01-24 | -29.33 |
| 2024-01-23 | -31.43 |
| 2024-01-22 | -32.76 |
| 2024-01-19 | -31.62 |
| 2024-01-18 | -31.43 |
| 2024-01-17 | -30.48 |
| 2024-01-16 | -27.62 |
| 2024-01-15 | -26.86 |
| 2024-01-12 | -25.52 |
| 2024-01-11 | -25.52 |
| 2024-01-10 | -25.33 |
| 2024-01-09 | -25.72 |
| 2024-01-08 | -24.76 |
| 2024-01-05 | -24.76 |
| 2024-01-04 | -25.72 |
| 2024-01-03 | -25.33 |
| 2024-01-02 | -24.57 |
| 2023-12-29 | -22.67 |
| 2023-12-28 | -24.57 |
| 2023-12-27 | -26.86 |
| 2023-12-22 | -26.86 |
| 2023-12-21 | -25.52 |
| 2023-12-20 | -26.67 |
| 2023-12-19 | -27.05 |
| 2023-12-18 | -24.95 |
| 2023-12-15 | -22.67 |
| 2023-12-14 | -25.33 |
| 2023-12-13 | -25.14 |
| 2023-12-12 | -24.19 |
| 2023-12-11 | -25.14 |
| 2023-12-08 | -23.24 |
| 2023-12-07 | -20.38 |
| 2023-12-06 | -19.05 |
| 2023-12-05 | -19.62 |
| 2023-12-04 | -18.10 |
| 2023-12-01 | -16.95 |
| 2023-11-30 | -14.86 |
| 2023-11-29 | -17.72 |
| 2023-11-28 | -15.62 |
| 2023-11-27 | -16.76 |
| 2023-11-24 | -14.67 |
| 2023-11-23 | -12.57 |
| 2023-11-22 | -17.14 |
| 2023-11-21 | -16.76 |
| 2023-11-20 | -18.67 |
| 2023-11-17 | -19.43 |
| 2023-11-16 | -18.67 |
| 2023-11-15 | -18.86 |
| 2023-11-14 | -20.19 |
| 2023-11-13 | -18.48 |
| 2023-11-10 | -18.67 |
| 2023-11-09 | -17.91 |
| 2023-11-08 | -16.00 |
| 2023-11-07 | -17.52 |
| 2023-11-06 | -17.14 |
| 2023-11-03 | -19.81 |
| 2023-11-02 | -21.04 |
| 2023-11-01 | -20.52 |
| 2023-10-31 | -20.69 |
| 2023-10-30 | -19.83 |
| 2023-10-27 | -20.69 |
| 2023-10-26 | -21.56 |
| 2023-10-25 | -21.73 |
| 2023-10-24 | -21.73 |
| 2023-10-20 | -21.56 |
| 2023-10-19 | -22.08 |
| 2023-10-18 | -21.21 |
| 2023-10-17 | -21.73 |
| 2023-10-16 | -21.91 |
| 2023-10-13 | -21.21 |
| 2023-10-12 | -18.79 |
| 2023-10-11 | -17.58 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -19.48 |
| 2023-10-06 | -19.14 |
| 2023-10-05 | -21.04 |
| 2023-10-04 | -21.04 |
| 2023-10-03 | -19.65 |
| 2023-09-29 | -18.10 |
| 2023-09-28 | -19.65 |
| 2023-09-27 | -18.27 |
| 2023-09-26 | -16.88 |
| 2023-09-25 | -15.33 |
| 2023-09-22 | -12.04 |
| 2023-09-21 | -13.07 |
| 2023-09-20 | -10.82 |
| 2023-09-19 | -10.30 |
| 2023-09-18 | -10.48 |
| 2023-09-15 | -10.48 |
| 2023-09-14 | -7.53 |
| 2023-09-13 | -4.24 |
| 2023-09-12 | -8.23 |
| 2023-09-11 | -7.88 |
| 2023-09-07 | -5.80 |
| 2023-09-06 | -5.11 |
| 2023-09-05 | -11.17 |
| 2023-09-04 | -10.30 |
| 2023-08-31 | -16.71 |
| 2023-08-30 | -13.94 |
| 2023-08-29 | -15.15 |
| 2023-08-28 | -19.65 |
| 2023-08-25 | -18.96 |
| 2023-08-24 | -20.00 |
| 2023-08-23 | -22.08 |
| 2023-08-22 | -21.04 |
| 2023-08-21 | -22.08 |
| 2023-08-18 | -21.04 |
| 2023-08-17 | -20.87 |
| 2023-08-16 | -20.35 |
| 2023-08-15 | -21.39 |
| 2023-08-14 | -20.52 |
| 2023-08-11 | -13.25 |
| 2023-08-10 | -12.73 |
| 2023-08-09 | -8.57 |
| 2023-08-08 | -5.63 |
| 2023-08-07 | 2.16 |
| 2023-08-04 | 7.36 |
| 2023-08-03 | 3.89 |
| 2023-08-02 | 5.97 |
| 2023-08-01 | 10.82 |
| 2023-07-31 | 13.07 |
| 2023-07-28 | 3.89 |
| 2023-07-27 | 1.64 |
| 2023-07-26 | -3.03 |
| 2023-07-25 | -3.38 |
| 2023-07-24 | -11.69 |
| 2023-07-21 | -7.88 |
| 2023-07-20 | -9.27 |
| 2023-07-19 | -10.30 |
| 2023-07-18 | -8.40 |
| 2023-07-14 | -5.80 |
| 2023-07-13 | -5.98 |
| 2023-07-12 | -7.01 |
| 2023-07-11 | -6.15 |
| 2023-07-10 | -5.98 |
| 2023-07-07 | -4.76 |
| 2023-07-06 | -4.07 |
| 2023-07-05 | -1.65 |
| 2023-07-04 | -1.99 |
| 2023-07-03 | -2.69 |
| 2023-06-30 | -3.72 |
| 2023-06-29 | -5.63 |
| 2023-06-28 | -2.89 |
| 2023-06-27 | -4.47 |
| 2023-06-26 | -7.79 |
| 2023-06-23 | -6.93 |
| 2023-06-21 | -6.06 |
| 2023-06-20 | -3.03 |
| 2023-06-19 | -1.01 |
| 2023-06-16 | -1.01 |
| 2023-06-15 | -1.01 |
| 2023-06-14 | -3.03 |
| 2023-06-13 | -0.43 |
| 2023-06-12 | -0.29 |
| 2023-06-09 | 0.29 |
| 2023-06-08 | 1.30 |
| 2023-06-07 | 0.29 |
| 2023-06-06 | 4.47 |
| 2023-06-05 | 2.02 |
| 2023-06-02 | 0.72 |
| 2023-06-01 | -4.19 |
| 2023-05-31 | -4.33 |
| 2023-05-30 | -3.32 |
| 2023-05-29 | -5.92 |
| 2023-05-25 | -5.63 |
| 2023-05-24 | -3.46 |
| 2023-05-23 | -1.01 |
| 2023-05-22 | -0.15 |
| 2023-05-19 | -0.43 |
| 2023-05-18 | -0.72 |
| 2023-05-17 | -1.44 |
| 2023-05-16 | -0.43 |
| 2023-05-15 | -0.43 |
| 2023-05-12 | 0.29 |
| 2023-05-11 | -0.72 |
| 2023-05-10 | -0.43 |
| 2023-05-09 | -0.15 |
| 2023-05-08 | 0.14 |
| 2023-05-05 | 1.30 |
| 2023-05-04 | -0.15 |
| 2023-05-03 | -0.29 |
| 2023-05-02 | 0.14 |
| 2023-04-28 | 0.43 |
| 2023-04-27 | 0.29 |
| 2023-04-26 | 0.72 |
| 2023-04-25 | 0.14 |
| 2023-04-24 | 1.30 |
| 2023-04-21 | 1.59 |
| 2023-04-20 | 1.44 |
| 2023-04-19 | 4.18 |
| 2023-04-18 | 4.90 |
| 2023-04-17 | 6.49 |
| 2023-04-14 | 5.63 |
| 2023-04-13 | 7.21 |
| 2023-04-12 | 8.95 |
| 2023-04-11 | 8.66 |
| 2023-04-06 | 4.33 |
| 2023-04-04 | 3.89 |
| 2023-04-03 | 4.62 |
| 2023-03-31 | 3.61 |
| 2023-03-30 | 6.78 |
| 2023-03-29 | 3.03 |
| 2023-03-28 | 2.02 |
| 2023-03-27 | 1.59 |
| 2023-03-24 | 6.35 |
| 2023-03-23 | 5.77 |
| 2023-03-22 | 6.78 |
| 2023-03-21 | 4.76 |
| 2023-03-20 | 3.17 |
| 2023-03-17 | 4.47 |
| 2023-03-16 | 1.59 |
| 2023-03-15 | 1.87 |
| 2023-03-14 | -0.00 |
| 2023-03-13 | 7.07 |
| 2023-03-10 | 7.65 |
| 2023-03-09 | 13.42 |
| 2023-03-08 | 15.44 |
| 2023-03-07 | 15.73 |
| 2023-03-06 | 18.04 |
| 2023-03-03 | 19.91 |
| 2023-03-02 | 18.47 |
| 2023-03-01 | 18.90 |
| 2023-02-28 | 15.44 |
| 2023-02-27 | 16.30 |
| 2023-02-24 | 16.30 |
| 2023-02-23 | 17.60 |
| 2023-02-22 | 19.91 |
| 2023-02-21 | 21.64 |
| 2023-02-20 | 20.49 |
| 2023-02-17 | 20.34 |
| 2023-02-16 | 20.78 |
| 2023-02-15 | 20.06 |
| 2023-02-14 | 20.63 |
| 2023-02-13 | 20.20 |
| 2023-02-10 | 17.31 |
| 2023-02-09 | 20.63 |
| 2023-02-08 | 20.06 |
| 2023-02-07 | 23.95 |
| 2023-02-06 | 23.09 |
| 2023-02-03 | 29.87 |
| 2023-02-02 | 34.92 |
| 2023-02-01 | 35.64 |
| 2023-01-31 | 34.20 |
| 2023-01-30 | 37.52 |
| 2023-01-27 | 47.47 |
| 2023-01-26 | 43.58 |
| 2023-01-20 | 32.03 |
| 2023-01-19 | 32.03 |
| 2023-01-18 | 32.03 |
| 2023-01-17 | 32.18 |
| 2023-01-16 | 32.75 |
| 2023-01-13 | 33.91 |
| 2023-01-12 | 34.20 |
| 2023-01-11 | 36.22 |
| 2023-01-10 | 37.08 |
| 2023-01-09 | 36.65 |
| 2023-01-06 | 37.66 |
| 2023-01-05 | 27.99 |
| 2023-01-04 | 23.66 |
| 2023-01-03 | 13.85 |
| 2022-12-30 | 10.82 |
| 2022-12-29 | 8.95 |
| 2022-12-28 | 8.66 |
| 2022-12-23 | 7.50 |
| 2022-12-22 | 9.38 |
| 2022-12-21 | 8.80 |
| 2022-12-20 | 13.42 |
| 2022-12-19 | 24.82 |
| 2022-12-16 | 38.67 |
| 2022-12-15 | 40.84 |
| 2022-12-14 | 41.41 |
| 2022-12-13 | 42.71 |
| 2022-12-12 | 37.52 |
| 2022-12-09 | 43.58 |
| 2022-12-08 | 33.91 |
| 2022-12-07 | 25.54 |
| 2022-12-06 | 31.02 |
| 2022-12-05 | 28.86 |
| 2022-12-02 | 23.37 |
| 2022-12-01 | 27.27 |
| 2022-11-30 | 28.14 |
| 2022-11-29 | 36.94 |
| 2022-11-28 | 29.15 |
| 2022-11-25 | 32.18 |
| 2022-11-24 | 21.93 |
| 2022-11-23 | 13.85 |
| 2022-11-22 | 16.74 |
| 2022-11-21 | 18.18 |
| 2022-11-18 | 20.92 |
| 2022-11-17 | 22.65 |
| 2022-11-16 | 23.09 |
| 2022-11-15 | 21.93 |
| 2022-11-14 | 16.88 |
| 2022-11-11 | 8.37 |
| 2022-11-10 | -7.22 |
| 2022-11-09 | -0.87 |
| 2022-11-08 | -4.76 |
| 2022-11-07 | -5.34 |
| 2022-11-04 | -13.42 |
| 2022-11-03 | -20.90 |
| 2022-11-02 | -13.42 |
| 2022-11-01 | -16.04 |
| 2022-10-31 | -17.36 |
| 2022-10-28 | -17.62 |
| 2022-10-27 | -17.36 |
| 2022-10-26 | -16.44 |
| 2022-10-25 | -18.54 |
| 2022-10-24 | -18.93 |
| 2022-10-21 | -18.67 |
| 2022-10-20 | -18.93 |
| 2022-10-19 | -18.80 |
| 2022-10-18 | -18.14 |
| 2022-10-17 | -16.18 |
| 2022-10-14 | -15.91 |
| 2022-10-13 | -11.58 |
| 2022-10-12 | -9.62 |
| 2022-10-11 | 1.27 |
| 2022-10-10 | 7.44 |
| 2022-10-07 | 11.50 |
| 2022-10-06 | 16.75 |
| 2022-10-05 | 16.75 |
| 2022-10-03 | 10.19 |
| 2022-09-30 | 7.83 |
| 2022-09-29 | 15.96 |
| 2022-09-28 | 21.60 |
| 2022-09-27 | 24.62 |
| 2022-09-26 | 24.23 |
| 2022-09-23 | 28.03 |
| 2022-09-22 | 31.18 |
| 2022-09-21 | 28.95 |
| 2022-09-20 | 33.02 |
| 2022-09-19 | 34.07 |
| 2022-09-16 | 36.43 |
| 2022-09-15 | 36.43 |
| 2022-09-14 | 33.54 |
| 2022-09-13 | 35.12 |
| 2022-09-09 | 33.80 |
| 2022-09-08 | 27.51 |
| 2022-09-07 | 28.16 |
| 2022-09-06 | 27.90 |
| 2022-09-05 | 26.33 |
| 2022-09-02 | 29.34 |
| 2022-09-01 | 34.85 |
| 2022-08-31 | 41.67 |
| 2022-08-30 | 32.23 |
| 2022-08-29 | 34.07 |
| 2022-08-26 | 33.54 |
| 2022-08-25 | 34.33 |
| 2022-08-24 | 29.61 |
| 2022-08-23 | 31.97 |
| 2022-08-22 | 32.23 |
| 2022-08-19 | 34.33 |
| 2022-08-18 | 33.28 |
| 2022-08-17 | 34.59 |
| 2022-08-16 | 32.23 |
| 2022-08-15 | 26.46 |
| 2022-08-12 | 29.61 |
| 2022-08-11 | 25.15 |
| 2022-08-10 | 25.54 |
| 2022-08-09 | 30.92 |
| 2022-08-08 | 32.75 |
| 2022-08-05 | 38.79 |
| 2022-08-04 | 37.48 |
| 2022-08-03 | 37.48 |
| 2022-08-02 | 34.85 |
| 2022-08-01 | 36.43 |
| 2022-07-29 | 36.17 |
| 2022-07-28 | 39.31 |
| 2022-07-27 | 41.15 |
| 2022-07-26 | 44.30 |
| 2022-07-25 | 40.63 |
| 2022-07-22 | 35.38 |
| 2022-07-21 | 35.38 |
| 2022-07-20 | 35.12 |
| 2022-07-19 | 36.95 |
| 2022-07-18 | 34.07 |
| 2022-07-15 | 32.23 |
| 2022-07-14 | 31.44 |
| 2022-07-13 | 31.44 |
| 2022-07-12 | 40.63 |
| 2022-07-11 | 44.56 |
| 2022-07-08 | 46.40 |
| 2022-07-07 | 45.61 |
| 2022-07-06 | 45.61 |
| 2022-07-05 | 51.64 |
| 2022-07-04 | 52.17 |
| 2022-06-30 | 57.15 |
| 2022-06-29 | 52.77 |
| 2022-06-28 | 51.12 |
| 2022-06-27 | 50.17 |
| 2022-06-24 | 47.81 |
| 2022-06-23 | 49.46 |
| 2022-06-22 | 48.05 |
| 2022-06-21 | 49.94 |
| 2022-06-20 | 46.40 |
| 2022-06-17 | 42.39 |
| 2022-06-16 | 43.34 |
| 2022-06-15 | 44.51 |
| 2022-06-14 | 44.28 |
| 2022-06-13 | 42.86 |
| 2022-06-10 | 46.87 |
| 2022-06-09 | 45.93 |
| 2022-06-08 | 44.04 |
| 2022-06-07 | 43.81 |
| 2022-06-06 | 40.74 |
| 2022-06-02 | 43.81 |
| 2022-06-01 | 47.34 |
| 2022-05-31 | 50.64 |
| 2022-05-30 | 44.04 |
| 2022-05-27 | 43.81 |
| 2022-05-26 | 42.63 |
| 2022-05-25 | 46.64 |
| 2022-05-24 | 44.28 |
| 2022-05-23 | 49.46 |
| 2022-05-20 | 53.00 |
| 2022-05-19 | 53.24 |
| 2022-05-18 | 53.94 |
| 2022-05-17 | 51.59 |
| 2022-05-16 | 59.60 |
| 2022-05-13 | 55.59 |
| 2022-05-12 | 53.24 |
| 2022-05-11 | 62.90 |
| 2022-05-10 | 65.97 |
| 2022-05-06 | 68.32 |
| 2022-05-05 | 76.58 |
| 2022-05-04 | 83.65 |
| 2022-05-03 | 86.71 |
| 2022-04-29 | 78.93 |
| 2022-04-28 | 74.69 |
| 2022-04-27 | 70.45 |
| 2022-04-26 | 65.97 |
| 2022-04-25 | 69.03 |
| 2022-04-22 | 77.75 |
| 2022-04-21 | 84.59 |
| 2022-04-20 | 90.72 |
| 2022-04-19 | 95.67 |
| 2022-04-14 | 100.39 |
| 2022-04-13 | 95.67 |
| 2022-04-12 | 96.85 |
| 2022-04-11 | 96.85 |
| 2022-04-08 | 100.39 |
| 2022-04-07 | 98.03 |
| 2022-04-06 | 97.79 |
| 2022-04-04 | 92.37 |
| 2022-04-01 | 82.00 |
| 2022-03-31 | 75.63 |
| 2022-03-30 | 74.69 |
| 2022-03-29 | 67.38 |
| 2022-03-28 | 68.09 |
| 2022-03-25 | 69.97 |
| 2022-03-24 | 79.17 |
| 2022-03-23 | 84.59 |
| 2022-03-22 | 78.23 |
| 2022-03-21 | 65.50 |
| 2022-03-18 | 62.67 |
| 2022-03-17 | 60.07 |
| 2022-03-16 | 39.80 |
| 2022-03-15 | 37.68 |
| 2022-03-14 | 53.24 |
| 2022-03-11 | 64.79 |
| 2022-03-10 | 74.22 |
| 2022-03-09 | 73.51 |
| 2022-03-08 | 76.58 |
| 2022-03-07 | 80.58 |
| 2022-03-04 | 83.41 |
| 2022-03-03 | 84.36 |
| 2022-03-02 | 85.53 |
| 2022-03-01 | 90.25 |
| 2022-02-28 | 88.83 |
| 2022-02-25 | 88.60 |
| 2022-02-24 | 88.83 |
| 2022-02-23 | 89.07 |
| 2022-02-22 | 92.61 |
| 2022-02-21 | 94.49 |
| 2022-02-18 | 95.91 |
| 2022-02-17 | 92.37 |
| 2022-02-16 | 93.08 |
| 2022-02-15 | 92.37 |
| 2022-02-14 | 93.31 |
| 2022-02-11 | 97.09 |
| 2022-02-10 | 98.97 |
| 2022-02-09 | 93.08 |
| 2022-02-08 | 95.44 |
| 2022-02-07 | 94.96 |
| 2022-02-04 | 94.26 |
| 2022-01-31 | 91.90 |
| 2022-01-28 | 59.60 |
| 2022-01-27 | 92.61 |
| 2022-01-26 | 97.56 |
| 2022-01-25 | 98.74 |
| 2022-01-24 | 102.74 |
| 2022-01-21 | 102.51 |
| 2022-01-20 | 98.74 |
| 2022-01-19 | 89.54 |
| 2022-01-18 | 83.88 |
| 2022-01-17 | 79.64 |
| 2022-01-14 | 86.01 |
| 2022-01-13 | 92.61 |
| 2022-01-12 | 98.03 |
| 2022-01-11 | 94.73 |
| 2022-01-10 | 94.02 |
| 2022-01-07 | 89.78 |
| 2022-01-06 | 89.07 |
| 2022-01-05 | 87.89 |
| 2022-01-04 | 95.44 |
| 2022-01-03 | 90.72 |
| 2021-12-31 | 91.66 |
| 2021-12-30 | 87.18 |
| 2021-12-29 | 82.23 |
| 2021-12-28 | 87.66 |
| 2021-12-24 | 88.36 |
| 2021-12-23 | 89.54 |
| 2021-12-22 | 84.12 |
| 2021-12-21 | 84.36 |
| 2021-12-20 | 79.88 |
| 2021-12-17 | 83.88 |
| 2021-12-16 | 87.66 |
| 2021-12-15 | 84.59 |
| 2021-12-14 | 90.72 |
| 2021-12-13 | 92.37 |
| 2021-12-10 | 97.56 |
| 2021-12-09 | 96.14 |
| 2021-12-08 | 127.26 |
| 2021-12-07 | 120.90 |
| 2021-12-06 | 117.12 |
| 2021-12-03 | 116.65 |
| 2021-12-02 | 119.01 |
| 2021-12-01 | 116.89 |
| 2021-11-30 | 123.96 |
| 2021-11-29 | 124.90 |
| 2021-11-26 | 124.67 |
| 2021-11-25 | 130.56 |
| 2021-11-24 | 125.61 |
| 2021-11-23 | 127.50 |
| 2021-11-22 | 121.84 |
| 2021-11-19 | 123.02 |
| 2021-11-18 | 111.47 |
| 2021-11-17 | 120.19 |
| 2021-11-16 | 120.19 |
| 2021-11-15 | 115.00 |
| 2021-11-12 | 127.73 |
| 2021-11-11 | 135.04 |
| 2021-11-10 | 123.73 |
| 2021-11-09 | 113.82 |
| 2021-11-08 | 112.17 |
| 2021-11-05 | 112.41 |
| 2021-11-04 | 113.59 |
| 2021-11-03 | 117.83 |
| 2021-11-02 | 114.06 |
| 2021-11-01 | 126.32 |
| 2021-10-29 | 150.48 |
| 2021-10-28 | 174.06 |
| 2021-10-27 | 178.77 |
| 2021-10-26 | 181.13 |
| 2021-10-25 | 195.86 |
| 2021-10-22 | 213.55 |
| 2021-10-21 | 213.55 |
| 2021-10-20 | 191.47 |
| 2021-10-19 | 191.47 |
| 2021-10-18 | 191.47 |
| 2021-10-15 | 191.47 |
| 2021-10-12 | 191.47 |
| 2021-10-11 | 191.47 |
| 2021-10-08 | 191.47 |
| 2021-10-07 | 191.47 |
| 2021-10-06 | 191.47 |
| 2021-10-05 | 191.47 |
| 2021-10-04 | 191.47 |
| 2021-09-30 | 191.47 |
| 2021-09-29 | 186.74 |
| 2021-09-28 | 183.58 |
| 2021-09-27 | 178.84 |
| 2021-09-24 | 179.90 |
| 2021-09-23 | 185.68 |
| 2021-09-21 | 175.69 |
| 2021-09-20 | 179.37 |
| 2021-09-17 | 191.47 |
| 2021-09-16 | 184.11 |
| 2021-09-15 | 192.00 |
| 2021-09-14 | 201.99 |
| 2021-09-13 | 211.46 |
| 2021-09-10 | 220.93 |
| 2021-09-09 | 220.93 |
| 2021-09-08 | 234.61 |
| 2021-09-07 | 234.61 |
| 2021-09-06 | 235.14 |
| 2021-09-03 | 234.61 |
| 2021-09-02 | 231.98 |
| 2021-09-01 | 228.30 |
| 2021-08-31 | 218.83 |
| 2021-08-30 | 218.30 |
| 2021-08-27 | 211.99 |
| 2021-08-26 | 211.99 |
| 2021-08-25 | 207.78 |
| 2021-08-24 | 184.11 |
| 2021-08-23 | 181.47 |
| 2021-08-20 | 181.47 |
| 2021-08-19 | 188.84 |
| 2021-08-18 | 192.52 |
| 2021-08-17 | 182.00 |
| 2021-08-16 | 185.68 |
| 2021-08-13 | 185.16 |
| 2021-08-12 | 180.42 |
| 2021-08-11 | 184.11 |
| 2021-08-10 | 180.95 |
| 2021-08-09 | 177.27 |
| 2021-08-06 | 172.53 |
| 2021-08-05 | 180.42 |
| 2021-08-04 | 182.00 |
| 2021-08-03 | 184.11 |
| 2021-08-02 | 183.58 |
| 2021-07-30 | 170.95 |
| 2021-07-29 | 177.79 |
| 2021-07-28 | 171.48 |
| 2021-07-27 | 183.58 |
| 2021-07-26 | 223.04 |
| 2021-07-23 | 250.40 |
| 2021-07-22 | 258.29 |
| 2021-07-21 | 251.98 |
| 2021-07-20 | 254.61 |
| 2021-07-19 | 270.39 |
| 2021-07-16 | 287.75 |
| 2021-07-15 | 285.65 |
| 2021-07-14 | 278.28 |
| 2021-07-13 | 287.23 |
| 2021-07-12 | 278.81 |
| 2021-07-09 | 264.08 |
| 2021-07-08 | 273.02 |
| 2021-07-07 | 273.02 |
| 2021-07-06 | 278.28 |
| 2021-07-05 | 276.70 |
| 2021-07-02 | 271.44 |
| 2021-06-30 | 274.60 |
| 2021-06-29 | 271.44 |
| 2021-06-28 | 269.34 |
| 2021-06-25 | 264.60 |
| 2021-06-24 | 271.97 |
| 2021-06-23 | 283.02 |
| 2021-06-22 | 263.02 |
| 2021-06-21 | 269.34 |
| 2021-06-18 | 257.76 |
| 2021-06-17 | 257.76 |
| 2021-06-16 | 244.61 |
| 2021-06-15 | 243.03 |
| 2021-06-11 | 250.16 |
| 2021-06-10 | 260.84 |
| 2021-06-09 | 253.21 |
| 2021-06-08 | 246.08 |
| 2021-06-07 | 252.19 |
| 2021-06-04 | 273.06 |
| 2021-06-03 | 302.07 |
| 2021-06-02 | 289.85 |
| 2021-06-01 | 290.36 |
| 2021-05-31 | 288.84 |
| 2021-05-28 | 283.24 |
| 2021-05-27 | 292.91 |
| 2021-05-26 | 267.46 |
| 2021-05-25 | 260.84 |
| 2021-05-24 | 252.19 |
| 2021-05-21 | 249.14 |
| 2021-05-20 | 247.61 |
| 2021-05-18 | 243.03 |
| 2021-05-17 | 222.16 |
| 2021-05-14 | 223.18 |
| 2021-05-13 | 221.66 |
| 2021-05-12 | 239.47 |
| 2021-05-11 | 219.11 |
| 2021-05-10 | 215.55 |
| 2021-05-07 | 213.00 |
| 2021-05-06 | 214.02 |
| 2021-05-05 | 222.67 |
| 2021-05-04 | 216.57 |
| 2021-05-03 | 211.48 |
| 2021-04-30 | 210.97 |
| 2021-04-29 | 201.81 |
| 2021-04-28 | 194.68 |
| 2021-04-27 | 189.59 |
| 2021-04-26 | 181.96 |
| 2021-04-23 | 171.78 |
| 2021-04-22 | 170.76 |
| 2021-04-21 | 165.16 |
| 2021-04-20 | 172.29 |
| 2021-04-19 | 173.81 |
| 2021-04-16 | 171.78 |
| 2021-04-15 | 169.74 |
| 2021-04-14 | 170.25 |
| 2021-04-13 | 165.67 |
| 2021-04-12 | 169.74 |
| 2021-04-09 | 179.92 |
| 2021-04-08 | 185.52 |
| 2021-04-07 | 188.57 |
| 2021-04-01 | 185.01 |
| 2021-03-31 | 185.01 |
| 2021-03-30 | 189.59 |
| 2021-03-29 | 188.57 |
| 2021-03-26 | 184.50 |
| 2021-03-25 | 178.39 |
| 2021-03-24 | 161.09 |
| 2021-03-23 | 160.58 |
| 2021-03-22 | 166.18 |
| 2021-03-19 | 165.67 |
| 2021-03-18 | 171.27 |
| 2021-03-17 | 167.71 |
| 2021-03-16 | 158.04 |
| 2021-03-15 | 155.49 |
| 2021-03-12 | 154.98 |
| 2021-03-11 | 153.97 |
| 2021-03-10 | 145.31 |
| 2021-03-09 | 138.70 |
| 2021-03-08 | 138.19 |
| 2021-03-05 | 150.40 |
| 2021-03-04 | 150.91 |
| 2021-03-03 | 154.98 |
| 2021-03-02 | 153.97 |
| 2021-03-01 | 151.42 |
| 2021-02-26 | 159.05 |
| 2021-02-25 | 155.49 |
| 2021-02-24 | 147.86 |
| 2021-02-23 | 154.47 |
| 2021-02-22 | 154.47 |
| 2021-02-19 | 156.51 |
| 2021-02-18 | 154.47 |
| 2021-02-17 | 154.47 |
| 2021-02-16 | 155.49 |
| 2021-02-11 | 129.54 |
| 2021-02-10 | 132.08 |
| 2021-02-09 | 120.88 |
| 2021-02-08 | 117.83 |
| 2021-02-05 | 108.67 |
| 2021-02-04 | 100.53 |
| 2021-02-03 | 102.97 |
| 2021-02-02 | 103.58 |
| 2021-02-01 | 100.93 |
| 2021-01-29 | 101.95 |
| 2021-01-28 | 102.15 |
| 2021-01-27 | 105.11 |
| 2021-01-26 | 108.16 |
| 2021-01-25 | 124.96 |
| 2021-01-22 | 128.01 |
| 2021-01-21 | 130.04 |
| 2021-01-20 | 132.59 |
| 2021-01-19 | 126.48 |
| 2021-01-18 | 107.65 |
| 2021-01-15 | 105.62 |
| 2021-01-14 | 103.58 |
| 2021-01-13 | 102.97 |
| 2021-01-12 | 109.18 |
| 2021-01-11 | 106.63 |
| 2021-01-08 | 103.58 |
| 2021-01-07 | 97.06 |
| 2021-01-06 | 99.71 |
| 2021-01-05 | 97.68 |
| 2021-01-04 | 91.98 |
| 2020-12-31 | 101.14 |
| 2020-12-30 | 98.29 |
| 2020-12-29 | 94.01 |
| 2020-12-28 | 92.79 |
| 2020-12-24 | 93.20 |
| 2020-12-23 | 92.59 |
| 2020-12-22 | 95.44 |
| 2020-12-21 | 96.45 |
| 2020-12-18 | 96.86 |
| 2020-12-17 | 94.21 |
| 2020-12-16 | 97.68 |
| 2020-12-15 | 96.05 |
| 2020-12-14 | 96.45 |
| 2020-12-11 | 97.88 |
| 2020-12-10 | 96.25 |
| 2020-12-09 | 98.29 |
| 2020-12-08 | 97.27 |
| 2020-12-07 | 98.49 |
| 2020-12-04 | 103.17 |
| 2020-12-03 | 88.31 |
| 2020-12-02 | 88.11 |
| 2020-12-01 | 88.11 |
| 2020-11-30 | 106.12 |
| 2020-11-27 | 104.60 |
| 2020-11-26 | 100.53 |
| 2020-11-25 | 96.45 |
| 2020-11-24 | 96.05 |
| 2020-11-23 | 96.66 |
| 2020-11-20 | 99.51 |
| 2020-11-19 | 98.49 |
| 2020-11-18 | 99.10 |
| 2020-11-17 | 96.86 |
| 2020-11-16 | 91.98 |
| 2020-11-13 | 95.44 |
| 2020-11-12 | 92.99 |
| 2020-11-11 | 90.55 |
| 2020-11-10 | 103.58 |
| 2020-11-09 | 116.30 |
| 2020-11-06 | 108.67 |
| 2020-11-05 | 118.85 |
| 2020-11-04 | 100.73 |
| 2020-11-03 | 95.44 |
| 2020-11-02 | 99.30 |
| 2020-10-30 | 101.54 |
| 2020-10-29 | 101.75 |
| 2020-10-28 | 105.11 |
| 2020-10-27 | 101.34 |
| 2020-10-23 | 101.34 |
| 2020-10-22 | 108.67 |
| 2020-10-21 | 106.12 |
| 2020-10-20 | 101.95 |
| 2020-10-19 | 101.54 |
| 2020-10-16 | 100.53 |
| 2020-10-15 | 97.68 |
| 2020-10-14 | 98.49 |
| 2020-10-12 | 97.27 |
| 2020-10-09 | 98.69 |
| 2020-10-08 | 97.98 |
| 2020-10-07 | 93.14 |
| 2020-10-06 | 85.64 |
| 2020-10-05 | 79.12 |
| 2020-09-30 | 80.50 |
| 2020-09-29 | 70.23 |
| 2020-09-28 | 72.01 |
| 2020-09-25 | 66.48 |
| 2020-09-24 | 74.97 |
| 2020-09-23 | 72.21 |
| 2020-09-22 | 71.22 |
| 2020-09-21 | 74.38 |
| 2020-09-18 | 76.95 |
| 2020-09-17 | 75.76 |
| 2020-09-16 | 70.63 |
| 2020-09-15 | 69.84 |
| 2020-09-14 | 59.77 |
| 2020-09-11 | 58.58 |
| 2020-09-10 | 61.15 |
| 2020-09-09 | 66.09 |
| 2020-09-08 | 61.54 |
| 2020-09-07 | 61.74 |
| 2020-09-04 | 56.80 |
| 2020-09-03 | 55.82 |
| 2020-09-02 | 54.63 |
| 2020-09-01 | 49.10 |
| 2020-08-31 | 53.25 |
| 2020-08-28 | 53.65 |
| 2020-08-27 | 45.35 |
| 2020-08-26 | 44.17 |
| 2020-08-25 | 38.24 |
| 2020-08-24 | 45.35 |
| 2020-08-21 | 49.30 |
| 2020-08-20 | 35.48 |
| 2020-08-19 | 34.69 |
| 2020-08-18 | 35.67 |
| 2020-08-17 | 33.50 |
| 2020-08-14 | 32.32 |
| 2020-08-13 | 27.38 |
| 2020-08-12 | 27.58 |
| 2020-08-11 | 28.37 |
| 2020-08-10 | 31.13 |
| 2020-08-07 | 26.39 |
| 2020-08-06 | 26.98 |
| 2020-08-05 | 18.29 |
| 2020-08-04 | 16.71 |
| 2020-08-03 | 11.58 |
| 2020-07-31 | 0.32 |
| 2020-07-30 | -5.21 |
| 2020-07-29 | -5.50 |
| 2020-07-28 | -7.48 |
| 2020-07-27 | -6.98 |
| 2020-07-24 | -6.19 |
| 2020-07-23 | -5.21 |
| 2020-07-22 | -7.18 |
| 2020-07-21 | -5.90 |
| 2020-07-20 | -5.21 |
| 2020-07-17 | -5.30 |
| 2020-07-16 | -9.25 |
| 2020-07-15 | -15.48 |
| 2020-07-14 | -16.27 |
| 2020-07-13 | -13.99 |
| 2020-07-10 | -14.19 |
| 2020-07-09 | -12.91 |
| 2020-07-08 | -12.32 |
| 2020-07-07 | -9.06 |
| 2020-07-06 | -6.49 |
| 2020-07-03 | -12.91 |
| 2020-07-02 | -15.87 |
| 2020-06-30 | -20.41 |
| 2020-06-29 | -21.01 |
| 2020-06-26 | -21.01 |
| 2020-06-24 | -18.73 |
| 2020-06-23 | -17.65 |
| 2020-06-22 | -16.46 |
| 2020-06-19 | -15.57 |
| 2020-06-18 | -15.08 |
| 2020-06-17 | -14.09 |
| 2020-06-16 | -13.40 |
| 2020-06-15 | -15.67 |
| 2020-06-12 | -13.00 |
| 2020-06-11 | -12.62 |
| 2020-06-10 | -12.43 |
| 2020-06-09 | -9.28 |
| 2020-06-08 | -9.95 |
| 2020-06-05 | -15.20 |
| 2020-06-04 | -16.63 |
| 2020-06-03 | -18.06 |
| 2020-06-02 | -18.53 |
| 2020-06-01 | -19.30 |
| 2020-05-29 | -20.73 |
| 2020-05-28 | -20.35 |
| 2020-05-27 | -19.87 |
| 2020-05-26 | -19.97 |
| 2020-05-25 | -21.30 |
| 2020-05-22 | -21.87 |
| 2020-05-21 | -18.92 |
| 2020-05-20 | -18.15 |
| 2020-05-19 | -17.29 |
| 2020-05-18 | -17.49 |
| 2020-05-15 | -17.96 |
| 2020-05-14 | -17.68 |
| 2020-05-13 | -15.58 |
| 2020-05-12 | -17.68 |
| 2020-05-11 | -17.96 |
| 2020-05-08 | -17.49 |
| 2020-05-07 | -20.25 |
| 2020-05-06 | -16.05 |
| 2020-05-05 | -16.53 |
| 2020-05-04 | -16.53 |
| 2020-04-29 | -16.53 |
| 2020-04-28 | -20.25 |
| 2020-04-27 | -24.64 |
| 2020-04-24 | -25.12 |
| 2020-04-23 | -25.59 |
| 2020-04-22 | -27.02 |
| 2020-04-21 | -29.89 |
| 2020-04-20 | -31.70 |
| 2020-04-17 | -32.18 |
| 2020-04-16 | -32.75 |
| 2020-04-15 | -33.42 |
| 2020-04-14 | -33.32 |
| 2020-04-09 | -33.70 |
| 2020-04-08 | -34.08 |
| 2020-04-07 | -33.13 |
| 2020-04-06 | -35.61 |
| 2020-04-03 | -35.13 |
| 2020-04-02 | -34.66 |
| 2020-04-01 | -34.08 |
| 2020-03-31 | -33.99 |
| 2020-03-30 | -34.66 |
| 2020-03-27 | -35.23 |
| 2020-03-26 | -37.14 |
| 2020-03-25 | -37.52 |
| 2020-03-24 | -40.38 |
| 2020-03-23 | -44.77 |
| 2020-03-20 | -44.39 |
| 2020-03-19 | -44.67 |
| 2020-03-18 | -46.01 |
| 2020-03-17 | -43.34 |
| 2020-03-16 | -41.33 |
| 2020-03-13 | -38.66 |
| 2020-03-12 | -35.32 |
| 2020-03-11 | -33.70 |
| 2020-03-10 | -32.37 |
| 2020-03-09 | -33.80 |
| 2020-03-06 | -31.13 |
| 2020-03-05 | -30.36 |
| 2020-03-04 | -30.08 |
| 2020-03-03 | -32.08 |
| 2020-03-02 | -32.56 |
| 2020-02-28 | -33.03 |
| 2020-02-27 | -31.79 |
| 2020-02-26 | -32.27 |
| 2020-02-25 | -32.46 |
| 2020-02-24 | -32.56 |
| 2020-02-21 | -30.65 |
| 2020-02-20 | -28.93 |
| 2020-02-19 | -28.26 |
| 2020-02-18 | -28.46 |
| 2020-02-17 | -27.98 |
| 2020-02-14 | -28.36 |
| 2020-02-13 | -29.03 |
| 2020-02-12 | -29.41 |
| 2020-02-11 | -29.98 |
| 2020-02-10 | -30.84 |
| 2020-02-07 | -31.32 |
| 2020-02-06 | -30.17 |
| 2020-02-05 | -31.60 |
| 2020-02-04 | -32.18 |
| 2020-02-03 | -34.27 |
| 2020-01-31 | -31.70 |
| 2020-01-30 | -31.89 |
| 2020-01-29 | -29.03 |
| 2020-01-24 | -25.12 |
| 2020-01-23 | -24.35 |
| 2020-01-22 | -22.54 |
| 2020-01-21 | -22.92 |
| 2020-01-20 | -19.11 |
| 2020-01-17 | -19.87 |
| 2020-01-16 | -20.25 |
| 2020-01-15 | -21.97 |
| 2020-01-14 | -21.21 |
| 2020-01-13 | -21.49 |
| 2020-01-10 | -24.54 |
| 2020-01-09 | -25.31 |
| 2020-01-08 | -25.50 |
| 2020-01-07 | -23.69 |
| 2020-01-06 | -23.69 |
| 2020-01-03 | -23.40 |
| 2020-01-02 | -23.30 |
| 2019-12-31 | -24.64 |
| 2019-12-30 | -24.26 |
| 2019-12-27 | -24.93 |
| 2019-12-24 | -25.40 |
| 2019-12-23 | -24.83 |
| 2019-12-20 | -24.35 |
| 2019-12-19 | -25.40 |
| 2019-12-18 | -25.31 |
| 2019-12-17 | -24.83 |
| 2019-12-16 | -26.45 |
| 2019-12-13 | -25.88 |
| 2019-12-12 | -26.83 |
| 2019-12-11 | -25.69 |
| 2019-12-10 | -27.02 |
| 2019-12-09 | -26.64 |
| 2019-12-06 | -27.22 |
| 2019-12-05 | -27.69 |
| 2019-12-04 | -27.98 |
| 2019-12-03 | -27.60 |
| 2019-12-02 | -27.50 |
| 2019-11-29 | -28.17 |
| 2019-11-28 | -27.60 |
| 2019-11-27 | -27.02 |
| 2019-11-26 | -26.45 |
| 2019-11-25 | -26.36 |
| 2019-11-22 | -27.02 |
| 2019-11-21 | -27.02 |
| 2019-11-20 | -26.55 |
| 2019-11-19 | -26.45 |
| 2019-11-18 | -26.83 |
| 2019-11-15 | -28.36 |
| 2019-11-14 | -27.02 |
| 2019-11-13 | -26.36 |
| 2019-11-12 | -25.21 |
| 2019-11-11 | -25.40 |
| 2019-11-08 | -22.73 |
| 2019-11-07 | -22.45 |
| 2019-11-06 | -23.78 |
| 2019-11-05 | -24.45 |
| 2019-11-04 | -24.07 |
| 2019-11-01 | -26.55 |
| 2019-10-31 | -27.79 |
| 2019-10-30 | -26.93 |
| 2019-10-29 | -26.55 |
| 2019-10-28 | -25.98 |
| 2019-10-25 | -25.59 |
| 2019-10-24 | -26.55 |
| 2019-10-23 | -27.88 |
| 2019-10-22 | -27.12 |
| 2019-10-21 | -27.50 |
| 2019-10-18 | -26.74 |
| 2019-10-17 | -27.50 |
| 2019-10-16 | -26.64 |
| 2019-10-15 | -28.36 |
| 2019-10-14 | -27.12 |
| 2019-10-11 | -27.02 |
| 2019-10-10 | -28.17 |
| 2019-10-09 | -27.79 |
| 2019-10-08 | -28.26 |
| 2019-10-04 | -28.36 |
| 2019-10-03 | -28.64 |
| 2019-10-02 | -26.95 |
| 2019-09-30 | -26.19 |
| 2019-09-27 | -25.82 |
| 2019-09-26 | -25.35 |
| 2019-09-25 | -26.29 |
| 2019-09-24 | -26.19 |
| 2019-09-23 | -27.79 |
| 2019-09-20 | -28.73 |
| 2019-09-19 | -27.04 |
| 2019-09-18 | -26.57 |
| 2019-09-17 | -26.95 |
| 2019-09-16 | -26.19 |
| 2019-09-13 | -24.50 |
| 2019-09-12 | -25.25 |
| 2019-09-11 | -24.59 |
| 2019-09-10 | -26.29 |
| 2019-09-09 | -25.91 |
| 2019-09-06 | -24.87 |
| 2019-09-05 | -26.00 |
| 2019-09-04 | -25.16 |
| 2019-09-03 | -28.64 |
| 2019-09-02 | -28.92 |
| 2019-08-30 | -27.42 |
| 2019-08-29 | -28.17 |
| 2019-08-28 | -26.29 |
| 2019-08-27 | -25.53 |
| 2019-08-26 | -25.63 |
| 2019-08-23 | -26.10 |
| 2019-08-22 | -26.66 |
| 2019-08-21 | -28.36 |
| 2019-08-20 | -30.24 |
| 2019-08-19 | -29.39 |
| 2019-08-16 | -32.31 |
| 2019-08-15 | -33.16 |
| 2019-08-14 | -33.16 |
| 2019-08-13 | -34.10 |
| 2019-08-12 | -31.28 |
| 2019-08-09 | -30.99 |
| 2019-08-08 | -29.77 |
| 2019-08-07 | -29.20 |
| 2019-08-06 | -31.28 |
| 2019-08-05 | -29.02 |
| 2019-08-02 | -26.66 |
| 2019-08-01 | -24.69 |
| 2019-07-31 | -23.37 |
| 2019-07-30 | -22.61 |
| 2019-07-29 | -23.18 |
| 2019-07-26 | -23.09 |
| 2019-07-25 | -23.37 |
| 2019-07-24 | -23.93 |
| 2019-07-23 | -24.59 |
| 2019-07-22 | -24.40 |
| 2019-07-19 | -22.61 |
| 2019-07-18 | -23.74 |
| 2019-07-17 | -21.86 |
| 2019-07-16 | -21.96 |
| 2019-07-15 | -21.20 |
| 2019-07-12 | -20.26 |
| 2019-07-11 | -21.86 |
| 2019-07-10 | -20.92 |
| 2019-07-09 | -22.05 |
| 2019-07-08 | -21.30 |
| 2019-07-05 | -20.36 |
| 2019-07-04 | -17.81 |
| 2019-07-03 | -17.15 |
| 2019-07-02 | -19.51 |
| 2019-06-28 | -20.45 |
| 2019-06-27 | -21.20 |
| 2019-06-26 | -22.99 |
| 2019-06-25 | -23.74 |
| 2019-06-24 | -22.71 |
| 2019-06-21 | -24.69 |
| 2019-06-20 | -23.56 |
| 2019-06-19 | -24.87 |
| 2019-06-18 | -26.00 |
| 2019-06-17 | -26.85 |
| 2019-06-14 | -25.75 |
| 2019-06-13 | -25.47 |
| 2019-06-12 | -27.22 |
| 2019-06-11 | -25.02 |
| 2019-06-10 | -26.58 |
| 2019-06-06 | -28.23 |
| 2019-06-05 | -28.96 |
| 2019-06-04 | -30.34 |
| 2019-06-03 | -29.24 |
| 2019-05-31 | -28.04 |
| 2019-05-30 | -29.42 |
| 2019-05-29 | -29.97 |
| 2019-05-28 | -28.14 |
| 2019-05-27 | -29.33 |
| 2019-05-24 | -30.34 |
| 2019-05-23 | -31.26 |
| 2019-05-22 | -28.87 |
| 2019-05-21 | -28.87 |
| 2019-05-20 | -28.96 |
| 2019-05-17 | -25.38 |
| 2019-05-16 | -23.18 |
| 2019-05-15 | -25.66 |
| 2019-05-14 | -26.12 |
| 2019-05-10 | -23.91 |
| 2019-05-09 | -25.47 |
| 2019-05-08 | -23.36 |
| 2019-05-07 | -22.45 |
| 2019-05-06 | -24.28 |
| 2019-05-03 | -20.70 |
| 2019-05-02 | -21.07 |
| 2019-04-30 | -20.98 |
| 2019-04-29 | -20.79 |
| 2019-04-26 | -19.69 |
| 2019-04-25 | -20.61 |
| 2019-04-24 | -18.59 |
| 2019-04-23 | -19.33 |
| 2019-04-18 | -17.40 |
| 2019-04-17 | -16.94 |
| 2019-04-16 | -15.10 |
| 2019-04-15 | -15.84 |
| 2019-04-12 | -13.73 |
| 2019-04-11 | -17.40 |
| 2019-04-10 | -20.15 |
| 2019-04-09 | -19.88 |
| 2019-04-08 | -25.66 |
| 2019-04-04 | -25.66 |
| 2019-04-03 | -28.87 |
| 2019-04-02 | -26.94 |
| 2019-04-01 | -27.13 |
| 2019-03-29 | -29.79 |
| 2019-03-28 | -33.00 |
| 2019-03-27 | -33.00 |
| 2019-03-26 | -33.18 |
| 2019-03-25 | -33.18 |
| 2019-03-22 | -31.72 |
| 2019-03-21 | -32.45 |
| 2019-03-20 | -30.71 |
| 2019-03-19 | -33.00 |
| 2019-03-18 | -32.91 |
| 2019-03-15 | -33.46 |
| 2019-03-14 | -34.01 |
| 2019-03-13 | -33.18 |
| 2019-03-12 | -33.46 |
| 2019-03-11 | -34.56 |
| 2019-03-08 | -35.11 |
| 2019-03-07 | -33.00 |
| 2019-03-06 | -32.63 |
| 2019-03-05 | -32.63 |
| 2019-03-04 | -31.81 |
| 2019-03-01 | -31.81 |
| 2019-02-28 | -33.37 |
| 2019-02-27 | -32.27 |
| 2019-02-26 | -32.27 |
| 2019-02-25 | -30.06 |
| 2019-02-22 | -31.99 |
| 2019-02-21 | -34.29 |
| 2019-02-20 | -34.56 |
| 2019-02-19 | -35.30 |
| 2019-02-18 | -35.30 |
| 2019-02-15 | -35.75 |
| 2019-02-14 | -34.01 |
| 2019-02-13 | -34.01 |
| 2019-02-12 | -34.10 |
| 2019-02-11 | -34.01 |
| 2019-02-08 | -33.18 |
| 2019-02-04 | -34.47 |
| 2019-02-01 | -33.73 |
| 2019-01-31 | -34.10 |
| 2019-01-30 | -35.94 |
| 2019-01-29 | -36.58 |
| 2019-01-28 | -37.22 |
| 2019-01-25 | -38.23 |
| 2019-01-24 | -39.06 |
| 2019-01-23 | -39.52 |
| 2019-01-22 | -40.25 |
| 2019-01-21 | -40.07 |
| 2019-01-18 | -39.61 |
| 2019-01-17 | -40.62 |
| 2019-01-16 | -39.70 |
| 2019-01-15 | -39.88 |
| 2019-01-14 | -41.08 |
| 2019-01-11 | -40.07 |
| 2019-01-10 | -39.52 |
| 2019-01-09 | -39.88 |
| 2019-01-08 | -40.53 |
| 2019-01-07 | -40.16 |
| 2019-01-04 | -41.72 |
| 2019-01-03 | -42.64 |
| 2019-01-02 | -42.18 |
| 2018-12-31 | -40.53 |
| 2018-12-28 | -42.64 |
| 2018-12-27 | -44.01 |
| 2018-12-24 | -44.01 |
| 2018-12-21 | -44.47 |
| 2018-12-20 | -44.84 |
| 2018-12-19 | -44.84 |
| 2018-12-18 | -44.11 |
| 2018-12-17 | -43.28 |
| 2018-12-14 | -42.91 |
| 2018-12-13 | -42.27 |
| 2018-12-12 | -44.01 |
| 2018-12-11 | -43.83 |
| 2018-12-10 | -43.10 |
| 2018-12-07 | -42.82 |
| 2018-12-06 | -42.64 |
| 2018-12-05 | -42.18 |
| 2018-12-04 | -41.72 |
| 2018-12-03 | -41.35 |
| 2018-11-30 | -42.73 |
| 2018-11-29 | -42.64 |
| 2018-11-28 | -41.54 |
| 2018-11-27 | -41.81 |
| 2018-11-26 | -41.72 |
| 2018-11-23 | -42.55 |
| 2018-11-22 | -42.18 |
| 2018-11-21 | -41.54 |
| 2018-11-20 | -41.90 |
| 2018-11-19 | -40.99 |
| 2018-11-16 | -41.08 |
| 2018-11-15 | -42.18 |
| 2018-11-14 | -41.81 |
| 2018-11-13 | -42.00 |
| 2018-11-12 | -41.81 |
| 2018-11-09 | -43.37 |
| 2018-11-08 | -42.18 |
| 2018-11-07 | -42.18 |
| 2018-11-06 | -41.90 |
| 2018-11-05 | -42.00 |
| 2018-11-02 | -41.54 |
| 2018-11-01 | -43.10 |
| 2018-10-31 | -44.84 |
| 2018-10-30 | -44.93 |
| 2018-10-29 | -45.94 |
| 2018-10-26 | -45.30 |
| 2018-10-25 | -44.93 |
| 2018-10-24 | -45.12 |
| 2018-10-23 | -45.94 |
| 2018-10-22 | -43.56 |
| 2018-10-19 | -44.66 |
| 2018-10-18 | -46.77 |
| 2018-10-16 | -49.06 |
| 2018-10-15 | -47.23 |
| 2018-10-12 | -46.95 |
| 2018-10-11 | -48.97 |
| 2018-10-10 | -42.24 |
| 2018-10-09 | -41.09 |
| 2018-10-08 | -41.62 |
| 2018-10-05 | -42.50 |
| 2018-10-04 | -42.59 |
| 2018-10-03 | -42.59 |
| 2018-10-02 | -43.48 |
| 2018-09-28 | -41.00 |
| 2018-09-27 | -40.20 |
| 2018-09-26 | -38.87 |
| 2018-09-24 | -38.69 |
| 2018-09-21 | -38.16 |
| 2018-09-20 | -38.87 |
| 2018-09-19 | -37.28 |
| 2018-09-18 | -39.76 |
| 2018-09-17 | -40.82 |
| 2018-09-14 | -40.55 |
| 2018-09-13 | -39.85 |
| 2018-09-12 | -38.87 |
| 2018-09-11 | -38.07 |
| 2018-09-10 | -37.98 |
| 2018-09-07 | -36.74 |
| 2018-09-06 | -35.50 |
| 2018-09-05 | -36.30 |
| 2018-09-04 | -34.88 |
| 2018-09-03 | -35.33 |
| 2018-08-31 | -35.59 |
| 2018-08-30 | -35.15 |
| 2018-08-29 | -34.88 |
| 2018-08-28 | -35.33 |
| 2018-08-27 | -34.97 |
| 2018-08-24 | -36.48 |
| 2018-08-23 | -37.10 |
| 2018-08-22 | -37.98 |
| 2018-08-21 | -37.90 |
| 2018-08-20 | -38.25 |
| 2018-08-17 | -40.02 |
| 2018-08-16 | -40.91 |
| 2018-08-15 | -41.17 |
| 2018-08-14 | -40.82 |
| 2018-08-13 | -40.91 |
| 2018-08-10 | -40.11 |
| 2018-08-09 | -41.17 |
| 2018-08-08 | -42.86 |
| 2018-08-07 | -42.86 |
| 2018-08-06 | -44.54 |
| 2018-08-03 | -43.57 |
| 2018-08-02 | -42.95 |
| 2018-08-01 | -42.59 |
| 2018-07-31 | -41.62 |
| 2018-07-30 | -40.82 |
| 2018-07-27 | -39.93 |
| 2018-07-26 | -38.87 |
| 2018-07-25 | -39.23 |
| 2018-07-24 | -39.05 |
| 2018-07-23 | -40.91 |
| 2018-07-20 | -41.44 |
| 2018-07-19 | -41.79 |
| 2018-07-18 | -41.35 |
| 2018-07-17 | -41.62 |
| 2018-07-16 | -41.09 |
| 2018-07-13 | -40.38 |
| 2018-07-12 | -40.47 |
| 2018-07-11 | -41.71 |
| 2018-07-10 | -40.38 |
| 2018-07-09 | -40.55 |
| 2018-07-06 | -42.06 |
| 2018-07-05 | -41.44 |
| 2018-07-04 | -41.35 |
| 2018-07-03 | -39.58 |
| 2018-06-29 | -38.07 |
| 2018-06-28 | -41.09 |
| 2018-06-27 | -39.23 |
| 2018-06-26 | -36.83 |
| 2018-06-25 | -35.06 |
| 2018-06-22 | -32.85 |
| 2018-06-21 | -32.58 |
| 2018-06-20 | -32.94 |
| 2018-06-19 | -34.62 |
| 2018-06-15 | -31.25 |
| 2018-06-14 | -33.41 |
| 2018-06-13 | -31.69 |
| 2018-06-12 | -32.38 |
| 2018-06-11 | -30.91 |
| 2018-06-08 | -31.17 |
| 2018-06-07 | -30.65 |
| 2018-06-06 | -30.31 |
| 2018-06-05 | -29.27 |
| 2018-06-04 | -30.74 |
| 2018-06-01 | -33.67 |
| 2018-05-31 | -35.05 |
| 2018-05-30 | -37.29 |
| 2018-05-29 | -36.60 |
| 2018-05-28 | -35.14 |
| 2018-05-25 | -35.83 |
| 2018-05-24 | -34.53 |
| 2018-05-23 | -33.67 |
| 2018-05-21 | -31.43 |
| 2018-05-18 | -31.77 |
| 2018-05-17 | -32.03 |
| 2018-05-16 | -31.08 |
| 2018-05-15 | -31.25 |
| 2018-05-14 | -29.79 |
| 2018-05-11 | -30.22 |
| 2018-05-10 | -30.31 |
| 2018-05-09 | -29.96 |
| 2018-05-08 | -29.01 |
| 2018-05-07 | -28.93 |
| 2018-05-04 | -28.24 |
| 2018-05-03 | -28.49 |
| 2018-05-02 | -27.29 |
| 2018-04-30 | -27.37 |
| 2018-04-27 | -29.18 |
| 2018-04-26 | -27.98 |
| 2018-04-25 | -30.65 |
| 2018-04-24 | -30.22 |
| 2018-04-23 | -32.03 |
| 2018-04-20 | -31.43 |
| 2018-04-19 | -29.27 |
| 2018-04-18 | -29.36 |
| 2018-04-17 | -27.98 |
| 2018-04-16 | -27.55 |
| 2018-04-13 | -26.34 |
| 2018-04-12 | -25.99 |
| 2018-04-11 | -25.91 |
| 2018-04-10 | -25.91 |
| 2018-04-09 | -26.60 |
| 2018-04-06 | -28.06 |
| 2018-04-04 | -28.24 |
| 2018-04-03 | -25.39 |
| 2018-03-29 | -22.72 |
| 2018-03-28 | -24.53 |
| 2018-03-27 | -24.10 |
| 2018-03-26 | -26.34 |
| 2018-03-23 | -26.42 |
| 2018-03-22 | -25.22 |
| 2018-03-21 | -24.01 |
| 2018-03-20 | -22.63 |
| 2018-03-19 | -22.37 |
| 2018-03-16 | -22.11 |
| 2018-03-15 | -22.46 |
| 2018-03-14 | -21.33 |
| 2018-03-13 | -19.09 |
| 2018-03-12 | -24.53 |
| 2018-03-09 | -25.73 |
| 2018-03-08 | -26.08 |
| 2018-03-07 | -27.55 |
| 2018-03-06 | -27.37 |
| 2018-03-05 | -32.89 |
| 2018-03-02 | -35.65 |
| 2018-03-01 | -34.70 |
| 2018-02-28 | -35.74 |
| 2018-02-27 | -34.36 |
| 2018-02-26 | -34.53 |
| 2018-02-23 | -33.76 |
| 2018-02-22 | -34.36 |
| 2018-02-21 | -33.76 |
| 2018-02-20 | -33.67 |
| 2018-02-15 | -33.58 |
| 2018-02-14 | -35.91 |
| 2018-02-13 | -36.77 |
| 2018-02-12 | -39.10 |
| 2018-02-09 | -39.36 |
| 2018-02-08 | -36.60 |
| 2018-02-07 | -37.29 |
| 2018-02-06 | -36.95 |
| 2018-02-05 | -30.56 |
| 2018-02-02 | -29.53 |
| 2018-02-01 | -29.62 |
| 2018-01-31 | -29.10 |
| 2018-01-30 | -27.89 |
| 2018-01-29 | -26.86 |
| 2018-01-26 | -27.72 |
| 2018-01-25 | -29.62 |
| 2018-01-24 | -26.60 |
| 2018-01-23 | -25.65 |
| 2018-01-22 | -27.98 |
| 2018-01-19 | -30.22 |
| 2018-01-18 | -31.17 |
| 2018-01-17 | -30.91 |
| 2018-01-16 | -28.49 |
| 2018-01-15 | -30.82 |
| 2018-01-12 | -29.18 |
| 2018-01-11 | -28.58 |
| 2018-01-10 | -25.48 |
| 2018-01-09 | -27.20 |
| 2018-01-08 | -24.79 |
| 2018-01-05 | -27.29 |
| 2018-01-04 | -28.93 |
| 2018-01-03 | -29.44 |
| 2018-01-02 | -31.51 |
| 2017-12-29 | -33.93 |
| 2017-12-28 | -34.19 |
| 2017-12-27 | -36.00 |
| 2017-12-22 | -37.12 |
| 2017-12-21 | -37.29 |
| 2017-12-20 | -38.24 |
| 2017-12-19 | -36.77 |
| 2017-12-18 | -36.52 |
| 2017-12-15 | -37.29 |
| 2017-12-14 | -36.00 |
| 2017-12-13 | -35.31 |
| 2017-12-12 | -35.74 |
| 2017-12-11 | -36.43 |
| 2017-12-08 | -35.91 |
| 2017-12-07 | -38.07 |
| 2017-12-06 | -37.38 |
| 2017-12-05 | -34.10 |
| 2017-12-04 | -33.24 |
| 2017-12-01 | -36.08 |
| 2017-11-30 | -36.43 |
| 2017-11-29 | -36.77 |
| 2017-11-28 | -37.03 |
| 2017-11-27 | -37.55 |
| 2017-11-24 | -37.55 |
| 2017-11-23 | -38.15 |
| 2017-11-22 | -36.95 |
| 2017-11-21 | -38.07 |
| 2017-11-20 | -37.38 |
| 2017-11-17 | -36.60 |
| 2017-11-16 | -36.34 |
| 2017-11-15 | -34.01 |
| 2017-11-14 | -33.67 |
| 2017-11-13 | -33.24 |
| 2017-11-10 | -34.27 |
| 2017-11-09 | -33.84 |
| 2017-11-08 | -34.01 |
| 2017-11-07 | -32.72 |
| 2017-11-06 | -32.20 |
| 2017-11-03 | -30.74 |
| 2017-11-02 | -29.96 |
| 2017-11-01 | -30.65 |
| 2017-10-31 | -31.17 |
| 2017-10-30 | -32.98 |
| 2017-10-27 | -32.46 |
| 2017-10-26 | -30.82 |
| 2017-10-25 | -29.87 |
| 2017-10-24 | -29.87 |
| 2017-10-23 | -30.74 |
| 2017-10-20 | -29.79 |
| 2017-10-19 | -31.00 |
| 2017-10-18 | -28.84 |
| 2017-10-17 | -30.13 |
| 2017-10-16 | -27.63 |
| 2017-10-13 | -26.68 |
| 2017-10-12 | -25.82 |
| 2017-10-11 | -25.48 |
| 2017-10-10 | -22.80 |
| 2017-10-09 | -23.66 |
| 2017-10-06 | -22.97 |
| 2017-10-04 | -21.33 |
| 2017-10-03 | -21.51 |
| 2017-09-29 | -23.15 |
| 2017-09-28 | -23.15 |
| 2017-09-27 | -21.59 |
| 2017-09-26 | -22.37 |
| 2017-09-25 | -24.10 |
| 2017-09-22 | -11.85 |
| 2017-09-21 | -10.12 |
| 2017-09-20 | -11.50 |
| 2017-09-19 | -16.85 |
| 2017-09-18 | -31.25 |
| 2017-09-15 | -32.72 |
| 2017-09-14 | -35.65 |
| 2017-09-13 | -35.91 |
| 2017-09-12 | -35.48 |
| 2017-09-11 | -35.65 |
| 2017-09-08 | -36.26 |
| 2017-09-07 | -34.88 |
| 2017-09-06 | -38.15 |
| 2017-09-05 | -37.98 |
| 2017-09-04 | -37.98 |
| 2017-09-01 | -36.26 |
| 2017-08-31 | -36.17 |
| 2017-08-30 | -36.52 |
| 2017-08-29 | -37.03 |
| 2017-08-28 | -37.46 |
| 2017-08-25 | -38.24 |
| 2017-08-24 | -37.90 |
| 2017-08-22 | -38.07 |
| 2017-08-21 | -39.36 |
| 2017-08-18 | -39.62 |
| 2017-08-17 | -39.53 |
| 2017-08-16 | -39.19 |
| 2017-08-15 | -38.84 |
| 2017-08-14 | -39.10 |
| 2017-08-11 | -40.05 |
| 2017-08-10 | -39.10 |
| 2017-08-09 | -38.15 |
| 2017-08-08 | -37.90 |
| 2017-08-07 | -37.90 |
| 2017-08-04 | -36.34 |
| 2017-08-03 | -35.65 |
| 2017-08-02 | -36.17 |
| 2017-08-01 | -35.14 |
| 2017-07-31 | -35.31 |
| 2017-07-28 | -34.88 |
| 2017-07-27 | -33.58 |
| 2017-07-26 | -34.36 |
| 2017-07-25 | -34.45 |
| 2017-07-24 | -33.15 |
| 2017-07-21 | -33.67 |
| 2017-07-20 | -33.93 |
| 2017-07-19 | -33.93 |
| 2017-07-18 | -33.67 |
| 2017-07-17 | -33.93 |
| 2017-07-14 | -36.34 |
| 2017-07-13 | -37.29 |
| 2017-07-12 | -37.90 |
| 2017-07-11 | -36.17 |
| 2017-07-10 | -36.26 |
| 2017-07-07 | -36.95 |
| 2017-07-06 | -36.34 |
| 2017-07-05 | -36.26 |
| 2017-07-04 | -37.03 |
| 2017-07-03 | -36.17 |
| 2017-06-30 | -36.69 |
| 2017-06-29 | -37.46 |
| 2017-06-28 | -37.72 |
| 2017-06-27 | -37.72 |
| 2017-06-26 | -38.76 |
| 2017-06-23 | -40.05 |
| 2017-06-22 | -39.79 |
| 2017-06-21 | -39.71 |
| 2017-06-20 | -40.66 |
| 2017-06-19 | -39.36 |
| 2017-06-16 | -39.36 |
| 2017-06-15 | -39.45 |
| 2017-06-14 | -39.70 |
| 2017-06-13 | -39.11 |
| 2017-06-12 | -38.26 |
| 2017-06-09 | -37.07 |
| 2017-06-08 | -36.73 |
| 2017-06-07 | -36.81 |
| 2017-06-06 | -37.07 |
| 2017-06-05 | -37.07 |
| 2017-06-02 | -37.49 |
| 2017-06-01 | -37.49 |
| 2017-05-31 | -37.32 |
| 2017-05-29 | -36.64 |
| 2017-05-26 | -38.09 |
| 2017-05-25 | -38.17 |
| 2017-05-24 | -39.70 |
| 2017-05-23 | -40.38 |
| 2017-05-22 | -39.45 |
| 2017-05-19 | -39.36 |
| 2017-05-18 | -39.45 |
| 2017-05-17 | -39.62 |
| 2017-05-16 | -39.70 |
| 2017-05-15 | -39.28 |
| 2017-05-12 | -39.28 |
| 2017-05-11 | -39.36 |
| 2017-05-10 | -38.94 |
| 2017-05-09 | -39.53 |
| 2017-05-08 | -40.38 |
| 2017-05-05 | -38.77 |
| 2017-05-04 | -37.49 |
| 2017-05-02 | -36.56 |
| 2017-04-28 | -36.90 |
| 2017-04-27 | -36.98 |
| 2017-04-26 | -36.81 |
| 2017-04-25 | -36.64 |
| 2017-04-24 | -38.09 |
| 2017-04-21 | -39.28 |
| 2017-04-20 | -38.00 |
| 2017-04-19 | -37.41 |
| 2017-04-18 | -36.47 |
| 2017-04-13 | -35.20 |
| 2017-04-12 | -36.64 |
| 2017-04-11 | -37.92 |
| 2017-04-10 | -37.58 |
| 2017-04-07 | -36.98 |
| 2017-04-06 | -37.49 |
| 2017-04-05 | -35.88 |
| 2017-04-03 | -37.49 |
| 2017-03-31 | -39.19 |
| 2017-03-30 | -39.70 |
| 2017-03-29 | -39.19 |
| 2017-03-28 | -39.53 |
| 2017-03-27 | -39.70 |
| 2017-03-24 | -37.75 |
| 2017-03-23 | -36.22 |
| 2017-03-22 | -36.22 |
| 2017-03-21 | -35.79 |
| 2017-03-20 | -37.32 |
| 2017-03-17 | -36.56 |
| 2017-03-16 | -34.51 |
| 2017-03-15 | -34.60 |
| 2017-03-14 | -34.34 |
| 2017-03-13 | -34.00 |
| 2017-03-10 | -39.87 |
| 2017-03-09 | -39.96 |
| 2017-03-08 | -38.94 |
| 2017-03-07 | -39.53 |
| 2017-03-06 | -40.89 |
| 2017-03-03 | -40.72 |
| 2017-03-02 | -40.04 |
| 2017-03-01 | -40.81 |
| 2017-02-28 | -40.13 |
| 2017-02-27 | -40.38 |
| 2017-02-24 | -39.79 |
| 2017-02-23 | -39.79 |
| 2017-02-22 | -40.21 |
| 2017-02-21 | -40.81 |
| 2017-02-20 | -40.98 |
| 2017-02-17 | -41.32 |
| 2017-02-16 | -40.64 |
| 2017-02-15 | -41.15 |
| 2017-02-14 | -39.70 |
| 2017-02-13 | -39.28 |
| 2017-02-10 | -39.28 |
| 2017-02-09 | -37.75 |
| 2017-02-08 | -38.60 |
| 2017-02-07 | -42.00 |
| 2017-02-06 | -42.25 |
| 2017-02-03 | -42.34 |
| 2017-02-02 | -42.00 |
| 2017-02-01 | -40.72 |
| 2017-01-27 | -41.57 |
| 2017-01-26 | -40.72 |
| 2017-01-25 | -41.57 |
| 2017-01-24 | -40.89 |
| 2017-01-23 | -41.32 |
| 2017-01-20 | -42.08 |
| 2017-01-19 | -41.23 |
| 2017-01-18 | -41.06 |
| 2017-01-17 | -41.57 |
| 2017-01-16 | -42.68 |
| 2017-01-13 | -41.83 |
| 2017-01-12 | -41.57 |
| 2017-01-11 | -41.66 |
| 2017-01-10 | -41.57 |
| 2017-01-09 | -42.51 |
| 2017-01-06 | -41.06 |
| 2017-01-05 | -41.40 |
| 2017-01-04 | -41.32 |
| 2017-01-03 | -41.40 |
| 2016-12-30 | -41.23 |
| 2016-12-29 | -41.57 |
| 2016-12-28 | -42.08 |
| 2016-12-23 | -43.02 |
| 2016-12-22 | -43.70 |
| 2016-12-21 | -43.19 |
| 2016-12-20 | -42.25 |
| 2016-12-19 | -41.32 |
| 2016-12-16 | -40.04 |
| 2016-12-15 | -41.66 |
| 2016-12-14 | -41.06 |
| 2016-12-13 | -40.30 |
| 2016-12-12 | -40.30 |
| 2016-12-09 | -40.30 |
| 2016-12-08 | -40.21 |
| 2016-12-07 | -40.13 |
| 2016-12-06 | -40.30 |
| 2016-12-05 | -40.30 |
| 2016-12-02 | -40.47 |
| 2016-12-01 | -39.62 |
| 2016-11-30 | -39.62 |
| 2016-11-29 | -40.04 |
| 2016-11-28 | -40.30 |
| 2016-11-25 | -40.47 |
| 2016-11-24 | -40.30 |
| 2016-11-23 | -39.36 |
| 2016-11-22 | -39.87 |
| 2016-11-21 | -40.47 |
| 2016-11-18 | -40.38 |
| 2016-11-17 | -39.45 |
| 2016-11-16 | -39.36 |
| 2016-11-15 | -39.19 |
| 2016-11-14 | -39.11 |
| 2016-11-11 | -39.53 |
| 2016-11-10 | -38.85 |
| 2016-11-09 | -40.04 |
| 2016-11-08 | -39.62 |
| 2016-11-07 | -40.13 |
| 2016-11-04 | -40.47 |
| 2016-11-03 | -40.21 |
| 2016-11-02 | -40.55 |
| 2016-11-01 | -39.70 |
| 2016-10-31 | -40.47 |
| 2016-10-28 | -40.04 |
| 2016-10-27 | -38.00 |
| 2016-10-26 | -39.62 |
| 2016-10-25 | -38.77 |
| 2016-10-24 | -39.02 |
| 2016-10-20 | -38.43 |
| 2016-10-19 | -38.60 |
| 2016-10-18 | -37.83 |
| 2016-10-17 | -38.94 |
| 2016-10-14 | -38.00 |
| 2016-10-13 | -37.83 |
| 2016-10-12 | -38.00 |
| 2016-10-11 | -37.58 |
| 2016-10-07 | -36.22 |
| 2016-10-06 | -36.98 |
| 2016-10-05 | -35.96 |
| 2016-10-04 | -35.54 |
| 2016-10-03 | -36.39 |
| 2016-09-30 | -34.94 |
| 2016-09-29 | -34.60 |
| 2016-09-28 | -35.45 |
| 2016-09-27 | -33.49 |
| 2016-09-26 | -34.51 |
| 2016-09-23 | -32.13 |
| 2016-09-22 | -32.13 |
| 2016-09-21 | -32.81 |
| 2016-09-20 | -33.66 |
| 2016-09-19 | -33.49 |
| 2016-09-15 | -35.11 |
| 2016-09-14 | -37.07 |
| 2016-09-13 | -36.39 |
| 2016-09-12 | -36.56 |
| 2016-09-09 | -31.45 |
| 2016-09-08 | -31.62 |
| 2016-09-07 | -31.62 |
| 2016-09-06 | -32.56 |
| 2016-09-05 | -33.07 |
| 2016-09-02 | -34.68 |
| 2016-09-01 | -34.34 |
| 2016-08-31 | -35.37 |
| 2016-08-30 | -35.71 |
| 2016-08-29 | -35.71 |
| 2016-08-26 | -37.41 |
| 2016-08-25 | -37.32 |
| 2016-08-24 | -37.49 |
| 2016-08-23 | -37.15 |
| 2016-08-22 | -37.41 |
| 2016-08-19 | -37.07 |
| 2016-08-18 | -37.07 |
| 2016-08-17 | -37.07 |
| 2016-08-16 | -37.24 |
| 2016-08-15 | -37.41 |
| 2016-08-12 | -38.77 |
| 2016-08-11 | -38.94 |
| 2016-08-10 | -38.94 |
| 2016-08-09 | -38.77 |
| 2016-08-08 | -38.60 |
| 2016-08-05 | -38.60 |
| 2016-08-04 | -39.53 |
| 2016-08-03 | -40.47 |
| 2016-08-01 | -39.19 |
| 2016-07-29 | -39.79 |
| 2016-07-28 | -38.94 |
| 2016-07-27 | -39.28 |
| 2016-07-26 | -39.28 |
| 2016-07-25 | -39.45 |
| 2016-07-22 | -39.53 |
| 2016-07-21 | -39.53 |
| 2016-07-20 | -39.87 |
| 2016-07-19 | -39.70 |
| 2016-07-18 | -39.70 |
| 2016-07-15 | -39.96 |
| 2016-07-14 | -40.13 |
| 2016-07-13 | -39.96 |
| 2016-07-12 | -39.79 |
| 2016-07-11 | -40.13 |
| 2016-07-08 | -41.57 |
| 2016-07-07 | -41.57 |
| 2016-07-06 | -42.00 |
| 2016-07-05 | -42.17 |
| 2016-07-04 | -41.83 |
| 2016-06-30 | -42.08 |
| 2016-06-29 | -44.29 |
| 2016-06-28 | -44.98 |
| 2016-06-27 | -44.47 |
| 2016-06-24 | -44.72 |
| 2016-06-23 | -42.85 |
| 2016-06-22 | -42.42 |
| 2016-06-21 | -43.10 |
| 2016-06-20 | -45.74 |
| 2016-06-17 | -46.41 |
| 2016-06-16 | -45.99 |
| 2016-06-15 | -43.40 |
| 2016-06-14 | -43.31 |
| 2016-06-13 | -42.73 |
| 2016-06-10 | -42.98 |
| 2016-06-08 | -42.64 |
| 2016-06-07 | -42.64 |
| 2016-06-06 | -42.89 |
| 2016-06-03 | -42.73 |
| 2016-06-02 | -43.06 |
| 2016-06-01 | -42.64 |
| 2016-05-31 | -42.56 |
| 2016-05-30 | -43.40 |
| 2016-05-27 | -42.06 |
| 2016-05-26 | -42.31 |
| 2016-05-25 | -42.64 |
| 2016-05-24 | -42.22 |
| 2016-05-23 | -41.89 |
| 2016-05-20 | -41.55 |
| 2016-05-19 | -41.39 |
| 2016-05-18 | -41.14 |
| 2016-05-17 | -40.88 |
| 2016-05-16 | -40.72 |
| 2016-05-13 | -41.05 |
| 2016-05-12 | -39.80 |
| 2016-05-11 | -39.21 |
| 2016-05-10 | -38.87 |
| 2016-05-09 | -38.29 |
| 2016-05-06 | -38.46 |
| 2016-05-05 | -38.29 |
| 2016-05-04 | -38.29 |
| 2016-05-03 | -37.95 |
| 2016-04-29 | -38.04 |
| 2016-04-28 | -37.03 |
| 2016-04-27 | -37.62 |
| 2016-04-26 | -37.45 |
| 2016-04-25 | -36.11 |
| 2016-04-22 | -35.61 |
| 2016-04-21 | -34.94 |
| 2016-04-20 | -34.94 |
| 2016-04-19 | -34.19 |
| 2016-04-18 | -34.86 |
| 2016-04-15 | -33.18 |
| 2016-04-14 | -33.85 |
| 2016-04-13 | -33.60 |
| 2016-04-12 | -35.19 |
| 2016-04-11 | -35.27 |
| 2016-04-08 | -35.11 |
| 2016-04-07 | -35.69 |
| 2016-04-06 | -35.78 |
| 2016-04-05 | -35.94 |
| 2016-04-01 | -34.86 |
| 2016-03-31 | -35.78 |
| 2016-03-30 | -33.85 |
| 2016-03-29 | -31.92 |
| 2016-03-24 | -30.33 |
| 2016-03-23 | -27.82 |
| 2016-03-22 | -28.32 |
| 2016-03-21 | -27.24 |
| 2016-03-18 | -27.24 |
| 2016-03-17 | -28.91 |
| 2016-03-16 | -29.50 |
| 2016-03-15 | -30.67 |
| 2016-03-14 | -27.82 |
| 2016-03-11 | -28.49 |
| 2016-03-10 | -31.51 |
| 2016-03-09 | -30.42 |
| 2016-03-08 | -27.74 |
| 2016-03-07 | -28.49 |
| 2016-03-04 | -31.59 |
| 2016-03-03 | -31.34 |
| 2016-03-02 | -31.25 |
| 2016-03-01 | -33.60 |
| 2016-02-29 | -36.36 |
| 2016-02-26 | -34.86 |
| 2016-02-25 | -37.53 |
| 2016-02-24 | -34.86 |
| 2016-02-23 | -35.78 |
| 2016-02-22 | -36.28 |
| 2016-02-19 | -35.94 |
| 2016-02-18 | -36.87 |
| 2016-02-17 | -39.04 |
| 2016-02-16 | -41.97 |
| 2016-02-15 | -43.90 |
| 2016-02-12 | -43.31 |
| 2016-02-11 | -41.14 |
| 2016-02-05 | -38.71 |
| 2016-02-04 | -39.29 |
| 2016-02-03 | -40.30 |
| 2016-02-02 | -39.29 |
| 2016-02-01 | -39.71 |
| 2016-01-29 | -39.96 |
| 2016-01-28 | -41.22 |
| 2016-01-27 | -41.64 |
| 2016-01-26 | -42.14 |
| 2016-01-25 | -40.55 |
| 2016-01-22 | -40.47 |
| 2016-01-21 | -43.48 |
| 2016-01-20 | -43.48 |
| 2016-01-19 | -41.30 |
| 2016-01-18 | -44.74 |
| 2016-01-15 | -45.41 |
| 2016-01-14 | -43.48 |
| 2016-01-13 | -43.31 |
| 2016-01-12 | -43.40 |
| 2016-01-11 | -43.90 |
| 2016-01-08 | -39.88 |
| 2016-01-07 | -40.80 |
| 2016-01-06 | -37.37 |
| 2016-01-05 | -37.53 |
| 2016-01-04 | -38.87 |
| 2015-12-31 | -35.36 |
| 2015-12-30 | -34.52 |
| 2015-12-29 | -34.86 |
| 2015-12-28 | -35.19 |
| 2015-12-24 | -35.53 |
| 2015-12-23 | -35.27 |
| 2015-12-22 | -35.27 |
| 2015-12-21 | -35.61 |
| 2015-12-18 | -36.53 |
| 2015-12-17 | -35.44 |
| 2015-12-16 | -38.04 |
| 2015-12-15 | -39.29 |
| 2015-12-14 | -40.63 |
| 2015-12-11 | -41.05 |
| 2015-12-10 | -39.21 |
| 2015-12-09 | -38.62 |
| 2015-12-08 | -38.87 |
| 2015-12-07 | -38.20 |
| 2015-12-04 | -38.46 |
| 2015-12-03 | -38.54 |
| 2015-12-02 | -39.71 |
| 2015-12-01 | -39.63 |
| 2015-11-30 | -41.64 |
| 2015-11-27 | -42.81 |
| 2015-11-26 | -41.81 |
| 2015-11-25 | -41.39 |
| 2015-11-24 | -41.39 |
| 2015-11-23 | -41.14 |
| 2015-11-20 | -41.81 |
| 2015-11-19 | -43.56 |
| 2015-11-18 | -43.56 |
| 2015-11-17 | -44.23 |
| 2015-11-16 | -45.07 |
| 2015-11-13 | -44.57 |
| 2015-11-12 | -43.56 |
| 2015-11-11 | -43.56 |
| 2015-11-10 | -44.07 |
| 2015-11-09 | -43.31 |
| 2015-11-06 | -42.73 |
| 2015-11-05 | -42.73 |
| 2015-11-04 | -42.56 |
| 2015-11-03 | -44.15 |
| 2015-11-02 | -44.90 |
| 2015-10-30 | -44.90 |
| 2015-10-29 | -44.90 |
| 2015-10-28 | -45.24 |
| 2015-10-27 | -44.23 |
| 2015-10-26 | -44.40 |
| 2015-10-23 | -44.74 |
| 2015-10-22 | -46.33 |
| 2015-10-20 | -45.91 |
| 2015-10-19 | -45.74 |
| 2015-10-16 | -45.24 |
| 2015-10-15 | -45.74 |
| 2015-10-14 | -46.66 |
| 2015-10-13 | -46.41 |
| 2015-10-12 | -46.33 |
| 2015-10-09 | -46.49 |
| 2015-10-08 | -46.91 |
| 2015-10-07 | -48.50 |
| 2015-10-06 | -49.17 |
| 2015-10-05 | -48.25 |
| 2015-10-02 | -47.58 |
| 2015-09-30 | -48.50 |
| 2015-09-29 | -49.09 |
| 2015-09-25 | -45.99 |
| 2015-09-24 | -47.00 |
| 2015-09-23 | -47.42 |
| 2015-09-22 | -45.07 |
| 2015-09-21 | -45.91 |
| 2015-09-18 | -45.82 |
| 2015-09-17 | -45.24 |
| 2015-09-16 | -45.82 |
| 2015-09-15 | -46.41 |
| 2015-09-14 | -45.99 |
| 2015-09-11 | -45.99 |
| 2015-09-10 | -46.66 |
| 2015-09-09 | -46.41 |
| 2015-09-08 | -47.67 |
| 2015-09-07 | -50.35 |
| 2015-09-04 | -52.52 |
| 2015-09-02 | -50.35 |
| 2015-09-01 | -51.43 |
| 2015-08-31 | -50.09 |
| 2015-08-28 | -48.34 |
| 2015-08-27 | -49.26 |
| 2015-08-26 | -53.95 |
| 2015-08-25 | -52.77 |
| 2015-08-24 | -51.43 |
| 2015-08-21 | -49.26 |
| 2015-08-20 | -46.83 |
| 2015-08-19 | -45.32 |
| 2015-08-18 | -45.66 |
| 2015-08-17 | -43.98 |
| 2015-08-14 | -43.48 |
| 2015-08-13 | -43.31 |
| 2015-08-12 | -43.56 |
| 2015-08-11 | -41.81 |
| 2015-08-10 | -40.97 |
| 2015-08-07 | -42.39 |
| 2015-08-06 | -42.73 |
| 2015-08-05 | -42.06 |
| 2015-08-04 | -42.56 |
| 2015-08-03 | -42.56 |
| 2015-07-31 | -42.64 |
| 2015-07-30 | -42.64 |
| 2015-07-29 | -42.22 |
| 2015-07-28 | -43.31 |
| 2015-07-27 | -42.73 |
| 2015-07-24 | -39.29 |
| 2015-07-23 | -38.04 |
| 2015-07-22 | -38.46 |
| 2015-07-21 | -36.61 |
| 2015-07-20 | -38.04 |
| 2015-07-17 | -37.87 |
| 2015-07-16 | -38.87 |
| 2015-07-15 | -42.06 |
| 2015-07-14 | -41.05 |
| 2015-07-13 | -41.72 |
| 2015-07-10 | -39.21 |
| 2015-07-09 | -41.55 |
| 2015-07-08 | -51.60 |
| 2015-07-07 | -47.58 |
| 2015-07-06 | -45.82 |
| 2015-07-03 | -41.14 |
| 2015-07-02 | -36.87 |
| 2015-06-30 | -34.52 |
| 2015-06-29 | -37.12 |
| 2015-06-26 | -34.44 |
| 2015-06-25 | -32.34 |
| 2015-06-24 | -32.09 |
| 2015-06-23 | -32.76 |
| 2015-06-22 | -34.52 |
| 2015-06-19 | -33.52 |
| 2015-06-18 | -33.43 |
| 2015-06-17 | -34.19 |
| 2015-06-16 | -34.19 |
| 2015-06-15 | -33.26 |
| 2015-06-12 | -31.92 |
| 2015-06-11 | -35.69 |
| 2015-06-10 | -35.02 |
| 2015-06-09 | -34.19 |
| 2015-06-08 | -30.92 |
| 2015-06-05 | -30.92 |
| 2015-06-04 | -30.92 |
| 2015-06-03 | -29.83 |
| 2015-06-02 | -29.50 |
| 2015-06-01 | -28.99 |
| 2015-05-29 | -31.34 |
| 2015-05-28 | -28.66 |
| 2015-05-27 | -25.73 |
| 2015-05-26 | -25.31 |
| 2015-05-22 | -26.65 |
| 2015-05-21 | -26.31 |
| 2015-05-20 | -24.89 |
| 2015-05-19 | -26.90 |
| 2015-05-18 | -28.07 |
| 2015-05-15 | -26.82 |
| 2015-05-14 | -25.90 |
| 2015-05-13 | -24.81 |
| 2015-05-12 | -26.31 |
| 2015-05-11 | -21.63 |
| 2015-05-08 | -21.96 |
| 2015-05-07 | -26.06 |
| 2015-05-06 | -24.05 |
| 2015-05-05 | -16.52 |
| 2015-05-04 | -13.59 |
| 2015-04-30 | -23.64 |
| 2015-04-29 | -32.34 |
| 2015-04-28 | -32.26 |
| 2015-04-27 | -32.18 |
| 2015-04-24 | -35.02 |
| 2015-04-23 | -35.02 |
| 2015-04-22 | -36.45 |
| 2015-04-21 | -36.78 |
| 2015-04-20 | -37.70 |
| 2015-04-17 | -33.26 |
| 2015-04-16 | -31.51 |
| 2015-04-15 | -31.67 |
| 2015-04-14 | -31.00 |
| 2015-04-13 | -31.42 |
| 2015-04-10 | -37.87 |
| 2015-04-09 | -39.71 |
| 2015-04-08 | -42.48 |
| 2015-04-02 | -45.15 |
| 2015-04-01 | -48.42 |
| 2015-03-31 | -53.11 |
| 2015-03-30 | -51.94 |
| 2015-03-27 | -53.86 |
| 2015-03-26 | -55.87 |
| 2015-03-25 | -55.29 |
| 2015-03-24 | -54.78 |
| 2015-03-23 | -56.29 |
| 2015-03-20 | -57.04 |
| 2015-03-19 | -57.21 |
| 2015-03-18 | -56.96 |
| 2015-03-17 | -56.12 |
| 2015-03-16 | -56.12 |
| 2015-03-13 | -55.29 |
| 2015-03-12 | -54.45 |
| 2015-03-11 | -53.28 |
| 2015-03-10 | -52.02 |
| 2015-03-09 | -49.09 |
| 2015-03-06 | -48.67 |
| 2015-03-05 | -47.83 |
| 2015-03-04 | -47.75 |
| 2015-03-03 | -47.33 |
| 2015-03-02 | -46.83 |
| 2015-02-27 | -46.33 |
| 2015-02-26 | -46.66 |
| 2015-02-25 | -46.08 |
| 2015-02-24 | -46.66 |
| 2015-02-23 | -44.57 |
| 2015-02-18 | -42.31 |
| 2015-02-17 | -43.73 |
| 2015-02-16 | -43.56 |
| 2015-02-13 | -43.65 |
| 2015-02-12 | -45.07 |
| 2015-02-11 | -45.66 |
| 2015-02-10 | -46.91 |
| 2015-02-09 | -45.91 |
| 2015-02-06 | -45.82 |
| 2015-02-05 | -45.91 |
| 2015-02-04 | -44.07 |
| 2015-02-03 | -43.73 |
| 2015-02-02 | -44.48 |
| 2015-01-30 | -42.22 |
| 2015-01-29 | -42.48 |
| 2015-01-28 | -42.22 |
| 2015-01-27 | -41.97 |
| 2015-01-26 | -40.72 |
| 2015-01-23 | -40.72 |
| 2015-01-22 | -40.63 |
| 2015-01-21 | -40.38 |
| 2015-01-20 | -43.40 |
| 2015-01-19 | -44.40 |
| 2015-01-16 | -41.47 |
| 2015-01-15 | -40.47 |
| 2015-01-14 | -40.05 |
| 2015-01-13 | -39.80 |
| 2015-01-12 | -39.38 |
| 2015-01-09 | -37.62 |
| 2015-01-08 | -37.03 |
| 2015-01-07 | -35.86 |
| 2015-01-06 | -33.43 |
| 2015-01-05 | -34.86 |
| 2015-01-02 | -37.28 |
| 2014-12-31 | -40.55 |
| 2014-12-30 | -40.38 |
| 2014-12-29 | -40.21 |
| 2014-12-24 | -42.39 |
| 2014-12-23 | -41.89 |
| 2014-12-22 | -42.06 |
| 2014-12-19 | -42.39 |
| 2014-12-18 | -42.06 |
| 2014-12-17 | -43.56 |
| 2014-12-16 | -42.31 |
| 2014-12-15 | -41.81 |
| 2014-12-12 | -42.31 |
| 2014-12-11 | -42.64 |
| 2014-12-10 | -41.55 |
| 2014-12-09 | -41.39 |
| 2014-12-08 | -39.71 |
| 2014-12-05 | -38.37 |
| 2014-12-04 | -38.04 |
| 2014-12-03 | -38.04 |
| 2014-12-02 | -38.96 |
| 2014-12-01 | -40.05 |
| 2014-11-28 | -38.87 |
| 2014-11-27 | -41.05 |
| 2014-11-26 | -40.97 |
| 2014-11-25 | -42.06 |
| 2014-11-24 | -40.05 |
| 2014-11-21 | -41.47 |
| 2014-11-20 | -42.06 |
| 2014-11-19 | -41.39 |
| 2014-11-18 | -42.06 |
| 2014-11-17 | -41.47 |
| 2014-11-14 | -41.81 |
| 2014-11-13 | -42.89 |
| 2014-11-12 | -41.97 |
| 2014-11-11 | -41.39 |
| 2014-11-10 | -40.13 |
| 2014-11-07 | -40.30 |
| 2014-11-06 | -39.04 |
| 2014-11-05 | -39.63 |
| 2014-11-04 | -40.38 |
| 2014-11-03 | -40.88 |
| 2014-10-31 | -42.31 |
| 2014-10-30 | -43.23 |
| 2014-10-29 | -43.23 |
| 2014-10-28 | -43.48 |
| 2014-10-27 | -44.07 |
| 2014-10-24 | -42.98 |
| 2014-10-23 | -43.73 |
| 2014-10-22 | -43.56 |
| 2014-10-21 | -44.15 |
| 2014-10-20 | -43.81 |
| 2014-10-17 | -43.98 |
| 2014-10-16 | -43.90 |
| 2014-10-15 | -43.06 |
| 2014-10-14 | -44.32 |
| 2014-10-13 | -43.65 |
| 2014-10-10 | -41.97 |
| 2014-10-09 | -41.81 |
| 2014-10-08 | -41.97 |
| 2014-10-07 | -41.39 |
| 2014-10-06 | -41.81 |
| 2014-10-03 | -41.05 |
| 2014-09-30 | -43.90 |
| 2014-09-29 | -43.23 |
| 2014-09-26 | -42.22 |
| 2014-09-25 | -41.55 |
| 2014-09-24 | -41.39 |
| 2014-09-23 | -39.80 |
| 2014-09-22 | -40.21 |
| 2014-09-19 | -38.04 |
| 2014-09-18 | -36.11 |
| 2014-09-17 | -34.94 |
| 2014-09-16 | -34.52 |
| 2014-09-15 | -34.10 |
| 2014-09-12 | -34.02 |
| 2014-09-11 | -34.27 |
| 2014-09-10 | -34.77 |
| 2014-09-08 | -32.76 |
| 2014-09-05 | -33.43 |
| 2014-09-04 | -33.01 |
| 2014-09-03 | -33.52 |
| 2014-09-02 | -33.52 |
| 2014-09-01 | -34.44 |
| 2014-08-29 | -34.60 |
| 2014-08-28 | -35.27 |
| 2014-08-27 | -34.94 |
| 2014-08-26 | -34.35 |
| 2014-08-25 | -32.68 |
| 2014-08-22 | -34.69 |
| 2014-08-21 | -33.85 |
| 2014-08-20 | -33.43 |
| 2014-08-19 | -33.68 |
| 2014-08-18 | -33.68 |
| 2014-08-15 | -33.26 |
| 2014-08-14 | -32.18 |
| 2014-08-13 | -29.83 |
| 2014-08-12 | -32.09 |
| 2014-08-11 | -32.01 |
| 2014-08-08 | -33.52 |
| 2014-08-07 | -31.76 |
| 2014-08-06 | -31.09 |
| 2014-08-05 | -31.17 |
| 2014-08-04 | -27.57 |
| 2014-08-01 | -27.99 |
| 2014-07-31 | -26.90 |
| 2014-07-30 | -26.40 |
| 2014-07-29 | -26.57 |
| 2014-07-28 | -26.82 |
| 2014-07-25 | -29.25 |
| 2014-07-24 | -27.74 |
| 2014-07-23 | -29.66 |
| 2014-07-22 | -31.59 |
| 2014-07-21 | -31.76 |
| 2014-07-18 | -31.34 |
| 2014-07-17 | -31.67 |
| 2014-07-16 | -32.18 |
| 2014-07-15 | -31.76 |
| 2014-07-14 | -31.09 |
| 2014-07-11 | -31.67 |
| 2014-07-10 | -32.34 |
| 2014-07-09 | -32.85 |
| 2014-07-08 | -32.59 |
| 2014-07-07 | -32.76 |
| 2014-07-04 | -34.86 |
| 2014-07-03 | -35.69 |
| 2014-07-02 | -37.53 |
| 2014-06-30 | -36.78 |
| 2014-06-27 | -37.12 |
| 2014-06-26 | -37.53 |
| 2014-06-25 | -38.04 |
| 2014-06-24 | -37.87 |
| 2014-06-23 | -38.87 |
| 2014-06-20 | -39.13 |
| 2014-06-19 | -38.37 |
| 2014-06-18 | -36.20 |
| 2014-06-17 | -36.28 |
| 2014-06-16 | -35.94 |
| 2014-06-13 | -36.78 |
| 2014-06-12 | -37.62 |
| 2014-06-11 | -37.79 |
| 2014-06-10 | -37.62 |
| 2014-06-09 | -37.53 |
| 2014-06-06 | -38.04 |
| 2014-06-05 | -38.12 |
| 2014-06-04 | -38.37 |
| 2014-06-03 | -38.12 |
| 2014-05-30 | -39.46 |
| 2014-05-29 | -39.21 |
| 2014-05-28 | -38.12 |
| 2014-05-27 | -38.87 |
| 2014-05-26 | -39.04 |
| 2014-05-23 | -40.13 |
| 2014-05-22 | -40.97 |
| 2014-05-21 | -40.88 |
| 2014-05-20 | -40.30 |
| 2014-05-19 | -41.30 |
| 2014-05-16 | -39.88 |
| 2014-05-15 | -39.13 |
| 2014-05-14 | -39.04 |
| 2014-05-13 | -39.54 |
| 2014-05-12 | -41.81 |
| 2014-05-09 | -41.39 |
| 2014-05-08 | -40.80 |
| 2014-05-07 | -38.87 |
| 2014-05-05 | -37.20 |
| 2014-05-02 | -36.53 |
| 2014-04-30 | -36.53 |
| 2014-04-29 | -37.37 |
| 2014-04-28 | -36.53 |
| 2014-04-25 | -36.20 |
| 2014-04-24 | -36.03 |
| 2014-04-23 | -36.95 |
| 2014-04-22 | -37.37 |
| 2014-04-17 | -35.69 |
| 2014-04-16 | -37.95 |
| 2014-04-15 | -37.12 |
| 2014-04-14 | -33.77 |
| 2014-04-11 | -33.01 |
| 2014-04-10 | -30.75 |
| 2014-04-09 | -31.25 |
| 2014-04-08 | -30.59 |
| 2014-04-07 | -31.34 |
| 2014-04-04 | -30.75 |
| 2014-04-03 | -30.50 |
| 2014-04-02 | -30.92 |
| 2014-04-01 | -38.12 |
| 2014-03-31 | -39.63 |
| 2014-03-28 | -41.81 |
| 2014-03-27 | -41.72 |
| 2014-03-26 | -43.48 |
| 2014-03-25 | -43.65 |
| 2014-03-24 | -41.64 |
| 2014-03-21 | -42.22 |
| 2014-03-20 | -43.90 |
| 2014-03-19 | -42.73 |
| 2014-03-18 | -42.98 |
| 2014-03-17 | -44.32 |
| 2014-03-14 | -42.39 |
| 2014-03-13 | -40.72 |
| 2014-03-12 | -40.63 |
| 2014-03-11 | -39.29 |
| 2014-03-10 | -40.55 |
| 2014-03-07 | -38.71 |
| 2014-03-06 | -38.71 |
| 2014-03-05 | -40.55 |
| 2014-03-04 | -40.80 |
| 2014-03-03 | -40.88 |
| 2014-02-28 | -39.46 |
| 2014-02-27 | -40.38 |
| 2014-02-26 | -40.13 |
| 2014-02-25 | -39.54 |
| 2014-02-24 | -38.37 |
| 2014-02-21 | -36.28 |
| 2014-02-20 | -36.11 |
| 2014-02-19 | -34.69 |
| 2014-02-18 | -34.44 |
| 2014-02-17 | -35.36 |
| 2014-02-14 | -36.53 |
| 2014-02-13 | -37.53 |
| 2014-02-12 | -35.36 |
| 2014-02-11 | -37.28 |
| 2014-02-10 | -38.71 |
| 2014-02-07 | -40.38 |
| 2014-02-06 | -40.63 |
| 2014-02-05 | -41.55 |
| 2014-02-04 | -41.81 |
| 2014-01-30 | -39.54 |
| 2014-01-29 | -38.04 |
| 2014-01-28 | -38.04 |
| 2014-01-27 | -37.45 |
| 2014-01-24 | -35.53 |
| 2014-01-23 | -31.76 |
| 2014-01-22 | -29.66 |
| 2014-01-21 | -31.92 |
| 2014-01-20 | -32.43 |
| 2014-01-17 | -32.59 |
| 2014-01-16 | -30.33 |
| 2014-01-15 | -29.58 |
| 2014-01-14 | -28.58 |
| 2014-01-13 | -25.81 |
| 2014-01-10 | -25.81 |
| 2014-01-09 | -24.31 |
| 2014-01-08 | -23.30 |
| 2014-01-07 | -23.72 |
| 2014-01-06 | -24.47 |
| 2014-01-03 | -23.30 |
| 2014-01-02 | -22.38 |
| 2013-12-31 | -21.79 |
| 2013-12-30 | -22.97 |
| 2013-12-27 | -24.22 |
| 2013-12-24 | -23.72 |
| 2013-12-23 | -23.80 |
| 2013-12-20 | -23.89 |
| 2013-12-19 | -24.97 |
| 2013-12-18 | -26.06 |
| 2013-12-17 | -27.74 |
| 2013-12-16 | -27.57 |
| 2013-12-13 | -25.90 |
| 2013-12-12 | -26.31 |
| 2013-12-11 | -26.65 |
| 2013-12-10 | -26.15 |
| 2013-12-09 | -24.22 |
| 2013-12-06 | -23.47 |
| 2013-12-05 | -23.30 |
| 2013-12-04 | -23.22 |
| 2013-12-03 | -21.71 |
| 2013-12-02 | -22.13 |
| 2013-11-29 | -21.71 |
| 2013-11-28 | -21.12 |
| 2013-11-27 | -21.21 |
| 2013-11-26 | -21.79 |
| 2013-11-25 | -22.38 |
| 2013-11-22 | -21.12 |
| 2013-11-21 | -22.71 |
| 2013-11-20 | -20.37 |
| 2013-11-19 | -20.12 |
| 2013-11-18 | -17.94 |
| 2013-11-15 | -20.96 |
| 2013-11-14 | -21.63 |
| 2013-11-13 | -23.80 |
| 2013-11-12 | -22.63 |
| 2013-11-11 | -22.71 |
| 2013-11-08 | -22.80 |
| 2013-11-07 | -20.54 |
| 2013-11-06 | -20.96 |
| 2013-11-05 | -20.45 |
| 2013-11-04 | -22.13 |
| 2013-11-01 | -21.37 |
| 2013-10-31 | -20.20 |
| 2013-10-30 | -20.37 |
| 2013-10-29 | -21.21 |
| 2013-10-28 | -23.13 |
| 2013-10-25 | -23.64 |
| 2013-10-24 | -22.63 |
| 2013-10-23 | -21.12 |
| 2013-10-22 | -17.61 |
| 2013-10-21 | -16.60 |
| 2013-10-18 | -15.76 |
| 2013-10-17 | -16.35 |
| 2013-10-16 | -17.10 |
| 2013-10-15 | -16.52 |
| 2013-10-11 | -15.43 |
| 2013-10-10 | -16.35 |
| 2013-10-09 | -16.60 |
| 2013-10-08 | -16.77 |
| 2013-10-07 | -20.12 |
| 2013-10-04 | -21.96 |
| 2013-10-03 | -21.37 |
| 2013-10-02 | -21.54 |
| 2013-09-30 | -22.71 |
| 2013-09-27 | -19.62 |
| 2013-09-26 | -21.63 |
| 2013-09-25 | -19.78 |
| 2013-09-24 | -18.11 |
| 2013-09-23 | -15.76 |
| 2013-09-19 | -14.42 |
| 2013-09-18 | -15.60 |
| 2013-09-17 | -13.92 |
| 2013-09-16 | -14.59 |
| 2013-09-13 | -15.60 |
| 2013-09-12 | -11.75 |
| 2013-09-11 | -11.41 |
| 2013-09-10 | -11.08 |
| 2013-09-09 | -14.42 |
| 2013-09-06 | -16.10 |
| 2013-09-05 | -17.36 |
| 2013-09-04 | -18.03 |
| 2013-09-03 | -16.85 |
| 2013-09-02 | -19.95 |
| 2013-08-30 | -20.54 |
| 2013-08-29 | -20.12 |
| 2013-08-28 | -18.78 |
| 2013-08-27 | -17.44 |
| 2013-08-26 | -17.27 |
| 2013-08-23 | -16.27 |
| 2013-08-22 | -17.10 |
| 2013-08-21 | -15.76 |
| 2013-08-20 | -17.44 |
| 2013-08-19 | -12.75 |
| 2013-08-16 | -12.25 |
| 2013-08-15 | -9.74 |
| 2013-08-13 | -10.74 |
| 2013-08-12 | -16.94 |
| 2013-08-09 | -18.03 |
| 2013-08-08 | -20.70 |
| 2013-08-07 | -19.87 |
| 2013-08-06 | -18.03 |
| 2013-08-05 | -17.10 |
| 2013-08-02 | -17.10 |
| 2013-08-01 | -21.04 |
| 2013-07-31 | -24.05 |
| 2013-07-30 | -24.56 |
| 2013-07-29 | -24.64 |
| 2013-07-26 | -22.71 |
| 2013-07-25 | -22.04 |
| 2013-07-24 | -23.30 |
| 2013-07-23 | -22.88 |
| 2013-07-22 | -25.23 |
| 2013-07-19 | -25.06 |
| 2013-07-18 | -22.04 |
| 2013-07-17 | -23.64 |
| 2013-07-16 | -23.80 |
| 2013-07-15 | -26.31 |
| 2013-07-12 | -27.32 |
| 2013-07-11 | -27.99 |
| 2013-07-10 | -31.00 |
| 2013-07-09 | -31.84 |
| 2013-07-08 | -27.49 |
| 2013-07-05 | -22.71 |
| 2013-07-04 | -23.13 |
| 2013-07-03 | -19.36 |
| 2013-07-02 | -17.52 |
| 2013-06-28 | -11.08 |
| 2013-06-27 | -15.43 |
| 2013-06-26 | -17.44 |
| 2013-06-25 | -19.62 |
| 2013-06-24 | -17.86 |
| 2013-06-21 | -13.59 |
| 2013-06-20 | -8.73 |
| 2013-06-19 | -7.06 |
| 2013-06-18 | -3.54 |
| 2013-06-17 | -3.87 |
| 2013-06-14 | -3.71 |
| 2013-06-13 | -7.89 |
| 2013-06-11 | -5.72 |
| 2013-06-10 | -2.20 |
| 2013-06-07 | -3.54 |
| 2013-06-06 | -0.02 |
| 2013-06-05 | 10.19 |
| 2013-06-04 | 10.53 |
| 2013-06-03 | 10.03 |
| 2013-05-31 | 12.54 |
| 2013-05-30 | 10.70 |
| 2013-05-29 | 9.02 |
| 2013-05-28 | 8.69 |
| 2013-05-27 | 5.84 |
| 2013-05-24 | 6.34 |
| 2013-05-23 | 5.67 |
| 2013-05-22 | 10.53 |
| 2013-05-21 | 8.18 |
| 2013-05-20 | 6.84 |
| 2013-05-16 | 2.15 |
| 2013-05-15 | 2.15 |
| 2013-05-14 | 4.50 |
| 2013-05-13 | 7.68 |
| 2013-05-10 | 8.18 |
| 2013-05-09 | 9.19 |
| 2013-05-08 | 8.69 |
| 2013-05-07 | 10.36 |
| 2013-05-06 | 9.69 |
| 2013-05-03 | 6.68 |
| 2013-05-02 | 7.18 |
| 2013-04-30 | 8.35 |
| 2013-04-29 | 8.69 |
| 2013-04-26 | 5.00 |
| 2013-04-25 | 5.34 |
| 2013-04-24 | 3.83 |
| 2013-04-23 | 1.65 |
| 2013-04-22 | 5.84 |
| 2013-04-19 | 6.34 |
| 2013-04-18 | -1.19 |
| 2013-04-17 | -7.22 |
| 2013-04-16 | -4.21 |
| 2013-04-15 | -12.58 |
| 2013-04-12 | -9.90 |
| 2013-04-11 | -8.90 |
| 2013-04-10 | -10.57 |
| 2013-04-09 | -11.08 |
| 2013-04-08 | -10.74 |
| 2013-04-05 | -15.43 |
| 2013-04-03 | -12.75 |
| 2013-04-02 | -9.23 |
| 2013-03-28 | -5.88 |
| 2013-03-27 | -1.53 |
| 2013-03-26 | -4.21 |
| 2013-03-25 | -7.89 |
| 2013-03-22 | -7.56 |
| 2013-03-21 | -7.56 |
| 2013-03-20 | -4.38 |
| 2013-03-19 | -9.90 |
| 2013-03-18 | -11.24 |
| 2013-03-15 | -11.41 |
| 2013-03-14 | -6.89 |
| 2013-03-13 | -10.41 |
| 2013-03-12 | -4.54 |
| 2013-03-11 | -3.20 |
| 2013-03-08 | -0.52 |
| 2013-03-07 | -0.36 |
| 2013-03-06 | -0.52 |
| 2013-03-05 | -0.86 |
| 2013-03-04 | -1.19 |
| 2013-03-01 | 5.50 |
| 2013-02-28 | 12.04 |
| 2013-02-27 | 4.00 |
| 2013-02-26 | 3.83 |
| 2013-02-25 | 1.99 |
| 2013-02-22 | 5.84 |
| 2013-02-21 | 3.66 |
| 2013-02-20 | 4.83 |
| 2013-02-19 | 5.00 |
| 2013-02-18 | 13.88 |
| 2013-02-15 | 14.88 |
| 2013-02-14 | 17.90 |
| 2013-02-08 | 17.39 |
| 2013-02-07 | 16.22 |
| 2013-02-06 | 33.97 |
| 2013-02-05 | 31.46 |
| 2013-02-04 | 34.64 |
| 2013-02-01 | 30.79 |
| 2013-01-31 | 33.64 |
| 2013-01-30 | 38.16 |
| 2013-01-29 | 37.32 |
| 2013-01-28 | 41.34 |
| 2013-01-25 | 32.13 |
| 2013-01-24 | 33.81 |
| 2013-01-23 | 35.98 |
| 2013-01-22 | 36.99 |
| 2013-01-21 | 36.49 |
| 2013-01-18 | 35.98 |
| 2013-01-17 | 30.79 |
| 2013-01-16 | 36.82 |
| 2013-01-15 | 39.50 |
| 2013-01-14 | 37.83 |
| 2013-01-11 | 35.48 |
| 2013-01-10 | 39.16 |
| 2013-01-09 | 44.02 |
| 2013-01-08 | 39.50 |
| 2013-01-07 | 42.85 |
| 2013-01-04 | 34.48 |
| 2013-01-03 | 21.75 |
| 2013-01-02 | 9.86 |
| 2012-12-31 | 3.66 |
| 2012-12-28 | 2.99 |
| 2012-12-27 | 2.15 |
| 2012-12-24 | -1.70 |
| 2012-12-21 | -0.36 |
| 2012-12-20 | -3.20 |
| 2012-12-19 | -3.20 |
| 2012-12-18 | 1.32 |
| 2012-12-17 | 1.32 |
| 2012-12-14 | 0.81 |
| 2012-12-13 | 3.49 |
| 2012-12-12 | 4.83 |
| 2012-12-11 | 4.33 |
| 2012-12-10 | 5.34 |
| 2012-12-07 | 4.00 |
| 2012-12-06 | 4.67 |
| 2012-12-05 | 2.15 |
| 2012-12-04 | 4.83 |
| 2012-12-03 | 4.50 |
| 2012-11-30 | 0.65 |
| 2012-11-29 | -6.89 |
| 2012-11-28 | -11.41 |
| 2012-11-27 | -14.09 |
| 2012-11-26 | -15.93 |
| 2012-11-23 | -16.27 |
| 2012-11-22 | -18.44 |
| 2012-11-21 | -20.45 |
| 2012-11-20 | -21.21 |
| 2012-11-19 | -20.62 |
| 2012-11-16 | -27.49 |
| 2012-11-15 | -27.99 |
| 2012-11-14 | -30.42 |
| 2012-11-13 | -33.18 |
| 2012-11-12 | -30.75 |
| 2012-11-09 | -31.42 |
| 2012-11-08 | -32.09 |
| 2012-11-07 | -30.08 |
| 2012-11-06 | -30.59 |
| 2012-11-05 | -31.34 |
| 2012-11-02 | -33.68 |
| 2012-11-01 | -32.09 |
| 2012-10-31 | -37.45 |
| 2012-10-30 | -37.79 |
| 2012-10-29 | -39.54 |
| 2012-10-26 | -40.97 |
| 2012-10-25 | -38.87 |
| 2012-10-24 | -39.63 |
| 2012-10-22 | -47.25 |
| 2012-10-19 | -48.67 |
| 2012-10-18 | -48.92 |
| 2012-10-17 | -49.76 |
| 2012-10-16 | -49.26 |
| 2012-10-15 | -51.02 |
| 2012-10-12 | -50.18 |
| 2012-10-11 | -50.93 |
| 2012-10-10 | -50.43 |
| 2012-10-09 | -51.52 |
| 2012-10-08 | -50.35 |
| 2012-10-05 | -48.92 |
| 2012-10-04 | -48.84 |
| 2012-10-03 | -48.34 |
| 2012-09-28 | -51.52 |
| 2012-09-27 | -53.11 |
| 2012-09-26 | -54.37 |
| 2012-09-25 | -53.78 |
| 2012-09-24 | -55.20 |
| 2012-09-21 | -54.53 |
| 2012-09-20 | -54.37 |
| 2012-09-19 | -53.86 |
| 2012-09-18 | -54.78 |
| 2012-09-17 | -54.11 |
| 2012-09-14 | -53.36 |
| 2012-09-13 | -54.70 |
| 2012-09-12 | -56.88 |
| 2012-09-11 | -57.63 |
| 2012-09-10 | -57.88 |
| 2012-09-07 | -58.55 |
| 2012-09-06 | -60.06 |
| 2012-09-05 | -61.15 |
| 2012-09-04 | -59.39 |
| 2012-09-03 | -59.39 |
| 2012-08-31 | -59.47 |
| 2012-08-30 | -58.89 |
| 2012-08-29 | -58.89 |
| 2012-08-28 | -58.89 |
| 2012-08-27 | -59.14 |
| 2012-08-24 | -58.89 |
| 2012-08-23 | -58.55 |
| 2012-08-22 | -58.80 |
| 2012-08-21 | -58.22 |
| 2012-08-20 | -58.89 |
| 2012-08-17 | -58.22 |
| 2012-08-16 | -58.80 |
| 2012-08-15 | -58.47 |
| 2012-08-14 | -58.13 |
| 2012-08-13 | -58.13 |
| 2012-08-10 | -56.71 |
| 2012-08-09 | -56.63 |
| 2012-08-08 | -57.97 |
| 2012-08-07 | -57.63 |
| 2012-08-06 | -57.55 |
| 2012-08-03 | -58.22 |
| 2012-08-02 | -58.80 |
| 2012-08-01 | -58.22 |
| 2012-07-31 | -58.22 |
| 2012-07-30 | -57.21 |
| 2012-07-27 | -57.80 |
| 2012-07-26 | -58.64 |
| 2012-07-25 | -59.64 |
| 2012-07-24 | -58.47 |
| 2012-07-23 | -58.72 |
| 2012-07-20 | -57.30 |
| 2012-07-19 | -56.88 |
| 2012-07-18 | -56.79 |
| 2012-07-17 | -55.45 |
| 2012-07-16 | -55.54 |
| 2012-07-13 | -53.44 |
| 2012-07-12 | -54.62 |
| 2012-07-11 | -55.45 |
| 2012-07-10 | -55.20 |
| 2012-07-09 | -55.79 |
| 2012-07-06 | -54.95 |
| 2012-07-05 | -57.71 |
| 2012-07-04 | -58.05 |
| 2012-07-03 | -59.98 |
| 2012-06-29 | -61.90 |
| 2012-06-28 | -62.99 |
| 2012-06-27 | -62.57 |
| 2012-06-26 | -62.57 |
| 2012-06-25 | -63.16 |
| 2012-06-22 | -64.41 |
| 2012-06-21 | -63.41 |
| 2012-06-20 | -62.15 |
| 2012-06-19 | -61.99 |
| 2012-06-18 | -61.65 |
| 2012-06-15 | -62.07 |
| 2012-06-14 | -62.49 |
| 2012-06-13 | -61.90 |
| 2012-06-12 | -60.48 |
| 2012-06-11 | -63.16 |
| 2012-06-08 | -67.01 |
| 2012-06-07 | -66.17 |
| 2012-06-06 | -66.34 |
| 2012-06-05 | -67.09 |
| 2012-06-04 | -66.26 |
| 2012-06-01 | -65.17 |
| 2012-05-31 | -64.92 |
| 2012-05-30 | -63.74 |
| 2012-05-29 | -63.07 |
| 2012-05-28 | -65.33 |
| 2012-05-25 | -65.67 |
| 2012-05-24 | -64.92 |
| 2012-05-23 | -64.58 |
| 2012-05-22 | -65.33 |
| 2012-05-21 | -66.42 |
| 2012-05-18 | -66.76 |
| 2012-05-17 | -66.00 |
| 2012-05-16 | -66.51 |
| 2012-05-15 | -64.92 |
| 2012-05-14 | -64.50 |
| 2012-05-11 | -63.99 |
| 2012-05-10 | -63.74 |
| 2012-05-09 | -62.32 |
| 2012-05-08 | -61.90 |
| 2012-05-07 | -61.48 |
| 2012-05-04 | -59.64 |
| 2012-05-03 | -58.89 |
| 2012-05-02 | -59.72 |
| 2012-04-30 | -60.90 |
| 2012-04-27 | -61.57 |
| 2012-04-26 | -61.57 |
| 2012-04-25 | -61.48 |
| 2012-04-24 | -61.15 |
| 2012-04-23 | -60.73 |
| 2012-04-20 | -59.14 |
| 2012-04-19 | -58.22 |
| 2012-04-18 | -57.63 |
| 2012-04-17 | -58.13 |
| 2012-04-16 | -57.88 |
| 2012-04-13 | -56.21 |
| 2012-04-12 | -56.63 |
| 2012-04-11 | -58.38 |
| 2012-04-10 | -58.97 |
| 2012-04-05 | -58.97 |
| 2012-04-03 | -59.14 |
| 2012-04-02 | -62.07 |
| 2012-03-30 | -61.90 |
| 2012-03-29 | -62.15 |
| 2012-03-28 | -61.48 |
| 2012-03-27 | -60.23 |
| 2012-03-26 | -62.07 |
| 2012-03-23 | -61.48 |
| 2012-03-22 | -60.14 |
| 2012-03-21 | -60.14 |
| 2012-03-20 | -58.30 |
| 2012-03-19 | -59.89 |
| 2012-03-16 | -57.88 |
| 2012-03-15 | -56.79 |
| 2012-03-14 | -52.77 |
| 2012-03-13 | -51.85 |
| 2012-03-12 | -52.27 |
| 2012-03-09 | -50.85 |
| 2012-03-08 | -50.51 |
| 2012-03-07 | -52.27 |
| 2012-03-06 | -51.94 |
| 2012-03-05 | -49.51 |
| 2012-03-02 | -48.59 |
| 2012-03-01 | -50.26 |
| 2012-02-29 | -47.33 |
| 2012-02-28 | -45.41 |
| 2012-02-27 | -45.91 |
| 2012-02-24 | -43.98 |
| 2012-02-23 | -46.49 |
| 2012-02-22 | -45.91 |
| 2012-02-21 | -49.01 |
| 2012-02-20 | -48.76 |
| 2012-02-17 | -50.85 |
| 2012-02-16 | -51.43 |
| 2012-02-15 | -50.01 |
| 2012-02-14 | -54.28 |
| 2012-02-13 | -54.87 |
| 2012-02-10 | -54.20 |
| 2012-02-09 | -54.53 |
| 2012-02-08 | -57.04 |
| 2012-02-07 | -58.30 |
| 2012-02-06 | -58.22 |
| 2012-02-03 | -57.71 |
| 2012-02-02 | -58.05 |
| 2012-02-01 | -59.22 |
| 2012-01-31 | -59.98 |
| 2012-01-30 | -59.81 |
| 2012-01-27 | -58.89 |
| 2012-01-26 | -59.05 |
| 2012-01-20 | -60.31 |
| 2012-01-19 | -58.97 |
| 2012-01-18 | -62.91 |
| 2012-01-17 | -64.92 |
| 2012-01-16 | -66.51 |
| 2012-01-13 | -66.17 |
| 2012-01-12 | -67.43 |
| 2012-01-11 | -67.85 |
| 2012-01-10 | -67.68 |
| 2012-01-09 | -68.35 |
| 2012-01-06 | -69.35 |
| 2012-01-05 | -68.77 |
| 2012-01-04 | -67.51 |
| 2012-01-03 | -66.51 |
| 2011-12-30 | -66.26 |
| 2011-12-29 | -66.17 |
| 2011-12-28 | -65.50 |
| 2011-12-23 | -65.42 |
| 2011-12-22 | -65.59 |
| 2011-12-21 | -65.33 |
| 2011-12-20 | -65.33 |
| 2011-12-19 | -65.84 |
| 2011-12-16 | -64.08 |
| 2011-12-15 | -65.59 |
| 2011-12-14 | -64.33 |
| 2011-12-13 | -64.41 |
| 2011-12-12 | -63.58 |
| 2011-12-09 | -63.83 |
| 2011-12-08 | -63.41 |
| 2011-12-07 | -62.40 |
| 2011-12-06 | -62.49 |
| 2011-12-05 | -60.23 |
| 2011-12-02 | -60.39 |
| 2011-12-01 | -60.39 |
| 2011-11-30 | -62.57 |
| 2011-11-29 | -63.24 |
| 2011-11-28 | -64.08 |
| 2011-11-25 | -64.66 |
| 2011-11-24 | -64.50 |
| 2011-11-23 | -65.08 |
| 2011-11-22 | -65.59 |
| 2011-11-21 | -65.25 |
| 2011-11-18 | -64.16 |
| 2011-11-17 | -63.91 |
| 2011-11-16 | -62.99 |
| 2011-11-15 | -62.49 |
| 2011-11-14 | -60.73 |
| 2011-11-11 | -61.32 |
| 2011-11-10 | -62.32 |
| 2011-11-09 | -59.56 |
| 2011-11-08 | -59.14 |
| 2011-11-07 | -59.39 |
| 2011-11-04 | -59.64 |
| 2011-11-03 | -60.81 |
| 2011-11-02 | -60.06 |
| 2011-11-01 | -60.65 |
| 2011-10-31 | -58.89 |
| 2011-10-28 | -56.88 |
| 2011-10-27 | -58.80 |
| 2011-10-26 | -61.23 |
| 2011-10-25 | -61.40 |
| 2011-10-24 | -60.14 |
| 2011-10-21 | -61.57 |
| 2011-10-20 | -62.49 |
| 2011-10-19 | -61.90 |
| 2011-10-18 | -62.24 |
| 2011-10-17 | -59.64 |
| 2011-10-14 | -61.06 |
| 2011-10-13 | -59.56 |
| 2011-10-12 | -62.74 |
| 2011-10-11 | -64.66 |
| 2011-10-10 | -66.00 |
| 2011-10-07 | -64.83 |
| 2011-10-06 | -67.34 |
| 2011-10-04 | -68.60 |
| 2011-10-03 | -67.68 |
| 2011-09-30 | -62.82 |
| 2011-09-28 | -62.99 |
| 2011-09-27 | -64.16 |
| 2011-09-26 | -63.32 |
| 2011-09-23 | -62.82 |
| 2011-09-22 | -63.41 |
| 2011-09-21 | -58.80 |
| 2011-09-20 | -57.13 |
| 2011-09-19 | -56.29 |
| 2011-09-16 | -54.45 |
| 2011-09-15 | -54.70 |
| 2011-09-14 | -53.61 |
| 2011-09-12 | -53.61 |
| 2011-09-09 | -50.85 |
| 2011-09-08 | -50.51 |
| 2011-09-07 | -49.76 |
| 2011-09-06 | -50.43 |
| 2011-09-05 | -49.68 |
| 2011-09-02 | -47.92 |
| 2011-09-01 | -48.34 |
| 2011-08-31 | -47.58 |
| 2011-08-30 | -48.34 |
| 2011-08-29 | -50.60 |
| 2011-08-26 | -48.84 |
| 2011-08-25 | -50.51 |
| 2011-08-24 | -50.01 |
| 2011-08-23 | -50.01 |
| 2011-08-22 | -51.35 |
| 2011-08-19 | -51.60 |
| 2011-08-18 | -48.59 |
| 2011-08-17 | -47.83 |
| 2011-08-16 | -46.66 |
| 2011-08-15 | -48.50 |
| 2011-08-12 | -51.43 |
| 2011-08-11 | -51.10 |
| 2011-08-10 | -53.03 |
| 2011-08-09 | -52.02 |
| 2011-08-08 | -49.76 |
| 2011-08-05 | -46.41 |
| 2011-08-04 | -43.48 |
| 2011-08-03 | -43.48 |
| 2011-08-02 | -42.06 |
| 2011-08-01 | -40.80 |
| 2011-07-29 | -40.30 |
| 2011-07-28 | -39.80 |
| 2011-07-27 | -40.55 |
| 2011-07-26 | -39.54 |
| 2011-07-25 | -42.56 |
| 2011-07-22 | -40.88 |
| 2011-07-21 | -42.22 |
| 2011-07-20 | -42.06 |
| 2011-07-19 | -43.15 |
| 2011-07-18 | -42.73 |
| 2011-07-15 | -41.81 |
| 2011-07-14 | -40.72 |
| 2011-07-13 | -40.47 |
| 2011-07-12 | -41.55 |
| 2011-07-11 | -37.53 |
| 2011-07-08 | -36.45 |
| 2011-07-07 | -36.36 |
| 2011-07-06 | -37.03 |
| 2011-07-05 | -36.20 |
| 2011-07-04 | -37.62 |
| 2011-06-30 | -41.47 |
| 2011-06-29 | -44.23 |
| 2011-06-28 | -43.98 |
| 2011-06-27 | -44.65 |
| 2011-06-24 | -43.23 |
| 2011-06-23 | -44.48 |
| 2011-06-22 | -43.15 |
| 2011-06-21 | -44.32 |
| 2011-06-20 | -45.32 |
| 2011-06-17 | -45.49 |
| 2011-06-16 | -45.24 |
| 2011-06-15 | -43.23 |
| 2011-06-14 | -43.31 |
| 2011-06-13 | -42.14 |
| 2011-06-10 | -42.98 |
| 2011-06-09 | -42.73 |
| 2011-06-08 | -42.32 |
| 2011-06-07 | -41.75 |
| 2011-06-03 | -41.58 |
| 2011-06-02 | -42.08 |
| 2011-06-01 | -41.09 |
| 2011-05-31 | -41.09 |
| 2011-05-30 | -44.12 |
| 2011-05-27 | -44.44 |
| 2011-05-26 | -44.44 |
| 2011-05-25 | -44.12 |
| 2011-05-24 | -42.89 |
| 2011-05-23 | -42.73 |
| 2011-05-20 | -40.11 |
| 2011-05-19 | -40.03 |
| 2011-05-18 | -39.87 |
| 2011-05-17 | -41.50 |
| 2011-05-16 | -40.52 |
| 2011-05-13 | -39.71 |
| 2011-05-12 | -40.11 |
| 2011-05-11 | -37.75 |
| 2011-05-09 | -39.71 |
| 2011-05-06 | -39.71 |
| 2011-05-05 | -39.95 |
| 2011-05-04 | -38.24 |
| 2011-05-03 | -38.97 |
| 2011-04-29 | -37.42 |
| 2011-04-28 | -36.27 |
| 2011-04-27 | -34.31 |
| 2011-04-26 | -33.09 |
| 2011-04-21 | -32.84 |
| 2011-04-20 | -32.35 |
| 2011-04-19 | -33.82 |
| 2011-04-18 | -33.33 |
| 2011-04-15 | -32.76 |
| 2011-04-14 | -31.94 |
| 2011-04-13 | -32.27 |
| 2011-04-12 | -33.33 |
| 2011-04-11 | -31.78 |
| 2011-04-08 | -30.80 |
| 2011-04-07 | -31.21 |
| 2011-04-06 | -30.15 |
| 2011-04-04 | -28.43 |
| 2011-04-01 | -29.41 |
| 2011-03-31 | -27.94 |
| 2011-03-30 | -30.15 |
| 2011-03-29 | -30.96 |
| 2011-03-28 | -29.98 |
| 2011-03-25 | -30.07 |
| 2011-03-24 | -30.56 |
| 2011-03-23 | -30.96 |
| 2011-03-22 | -31.54 |
| 2011-03-21 | -31.94 |
| 2011-03-18 | -33.66 |
| 2011-03-17 | -36.27 |
| 2011-03-16 | -35.05 |
| 2011-03-15 | -35.70 |
| 2011-03-14 | -33.42 |
| 2011-03-11 | -31.45 |
| 2011-03-10 | -31.37 |
| 2011-03-09 | -30.72 |
| 2011-03-08 | -30.31 |
| 2011-03-07 | -28.51 |
| 2011-03-04 | -28.19 |
| 2011-03-03 | -29.17 |
| 2011-03-02 | -31.13 |
| 2011-03-01 | -29.33 |
| 2011-02-28 | -29.58 |
| 2011-02-25 | -31.62 |
| 2011-02-24 | -31.62 |
| 2011-02-23 | -30.39 |
| 2011-02-22 | -30.88 |
| 2011-02-21 | -28.10 |
| 2011-02-18 | -27.29 |
| 2011-02-17 | -27.29 |
| 2011-02-16 | -24.84 |
| 2011-02-15 | -24.51 |
| 2011-02-14 | -22.55 |
| 2011-02-11 | -26.47 |
| 2011-02-10 | -26.14 |
| 2011-02-09 | -25.41 |
| 2011-02-08 | -24.92 |
| 2011-02-07 | -25.25 |
| 2011-02-02 | -24.67 |
| 2011-02-01 | -24.18 |
| 2011-01-31 | -27.61 |
| 2011-01-28 | -27.21 |
| 2011-01-27 | -26.06 |
| 2011-01-26 | -22.47 |
| 2011-01-25 | -22.63 |
| 2011-01-24 | -22.06 |
| 2011-01-21 | -22.55 |
| 2011-01-20 | -23.12 |
| 2011-01-19 | -23.37 |
| 2011-01-18 | -24.75 |
| 2011-01-17 | -26.23 |
| 2011-01-14 | -23.86 |
| 2011-01-13 | -23.45 |
| 2011-01-12 | -21.57 |
| 2011-01-11 | -22.47 |
| 2011-01-10 | -22.55 |
| 2011-01-07 | -23.12 |
| 2011-01-06 | -24.92 |
| 2011-01-05 | -24.75 |
| 2011-01-04 | -26.39 |
| 2011-01-03 | -28.92 |
| 2010-12-31 | -31.70 |
| 2010-12-30 | -29.66 |
| 2010-12-29 | -28.84 |
| 2010-12-28 | -29.74 |
| 2010-12-24 | -31.62 |
| 2010-12-23 | -28.51 |
| 2010-12-22 | -27.70 |
| 2010-12-21 | -28.68 |
| 2010-12-20 | -32.27 |
| 2010-12-17 | -30.96 |
| 2010-12-16 | -31.54 |
| 2010-12-15 | -30.56 |
| 2010-12-14 | -29.90 |
| 2010-12-13 | -30.15 |
| 2010-12-10 | -31.54 |
| 2010-12-09 | -30.96 |
| 2010-12-08 | -31.29 |
| 2010-12-07 | -31.94 |
| 2010-12-06 | -32.11 |
| 2010-12-03 | -32.84 |
| 2010-12-02 | -32.27 |
| 2010-12-01 | -32.60 |
| 2010-11-30 | -36.44 |
| 2010-11-29 | -35.13 |
| 2010-11-26 | -33.91 |
| 2010-11-25 | -32.92 |
| 2010-11-24 | -33.17 |
| 2010-11-23 | -33.17 |
| 2010-11-22 | -32.27 |
| 2010-11-19 | -31.37 |
| 2010-11-18 | -30.15 |
| 2010-11-17 | -32.35 |
| 2010-11-16 | -29.25 |
| 2010-11-15 | -26.39 |
| 2010-11-12 | -25.41 |
| 2010-11-11 | -24.59 |
| 2010-11-10 | -25.49 |
| 2010-11-09 | -23.04 |
| 2010-11-08 | -24.67 |
| 2010-11-05 | -27.04 |
| 2010-11-04 | -23.94 |
| 2010-11-03 | -26.47 |
| 2010-11-02 | -28.02 |
| 2010-11-01 | -28.10 |
| 2010-10-29 | -29.17 |
| 2010-10-28 | -28.10 |
| 2010-10-27 | -28.43 |
| 2010-10-26 | -28.43 |
| 2010-10-25 | -27.78 |
| 2010-10-22 | -28.51 |
| 2010-10-21 | -26.72 |
| 2010-10-20 | -27.29 |
| 2010-10-19 | -24.51 |
| 2010-10-18 | -26.88 |
| 2010-10-15 | -23.37 |
| 2010-10-14 | -22.55 |
| 2010-10-13 | -22.96 |
| 2010-10-12 | -26.96 |
| 2010-10-11 | -30.23 |
| 2010-10-08 | -31.45 |
| 2010-10-07 | -29.49 |
| 2010-10-06 | -28.51 |
| 2010-10-05 | -29.90 |
| 2010-10-04 | -29.17 |
| 2010-09-30 | -29.17 |
| 2010-09-29 | -26.47 |
| 2010-09-28 | -26.55 |
| 2010-09-27 | -25.25 |
| 2010-09-24 | -25.90 |
| 2010-09-22 | -26.23 |
| 2010-09-21 | -25.57 |
| 2010-09-20 | -25.00 |
| 2010-09-17 | -26.14 |
| 2010-09-16 | -25.98 |
| 2010-09-15 | -25.00 |
| 2010-09-14 | -24.51 |
| 2010-09-13 | -24.51 |
| 2010-09-10 | -25.41 |
| 2010-09-09 | -24.26 |
| 2010-09-08 | -24.02 |
| 2010-09-07 | -21.73 |
| 2010-09-06 | -21.00 |
| 2010-09-03 | -23.53 |
| 2010-09-02 | -24.59 |
| 2010-09-01 | -25.00 |
| 2010-08-31 | -25.82 |
| 2010-08-30 | -23.94 |
| 2010-08-27 | -24.67 |
| 2010-08-26 | -23.86 |
| 2010-08-25 | -22.79 |
| 2010-08-24 | -22.88 |
| 2010-08-23 | -22.39 |
| 2010-08-20 | -21.08 |
| 2010-08-19 | -16.83 |
| 2010-08-18 | -16.67 |
| 2010-08-17 | -15.69 |
| 2010-08-16 | -15.03 |
| 2010-08-13 | -14.05 |
| 2010-08-12 | -15.36 |
| 2010-08-11 | -15.03 |
| 2010-08-10 | -13.07 |
| 2010-08-09 | -12.25 |
| 2010-08-06 | -15.20 |
| 2010-08-05 | -14.38 |
| 2010-08-04 | -13.40 |
| 2010-08-03 | -12.25 |
| 2010-08-02 | -11.76 |
| 2010-07-30 | -13.73 |
| 2010-07-29 | -11.27 |
| 2010-07-28 | -12.09 |
| 2010-07-27 | -14.38 |
| 2010-07-26 | -14.05 |
| 2010-07-23 | -12.25 |
| 2010-07-22 | -13.40 |
| 2010-07-21 | -12.91 |
| 2010-07-20 | -14.71 |
| 2010-07-19 | -18.46 |
| 2010-07-16 | -17.48 |
| 2010-07-15 | -16.50 |
| 2010-07-14 | -15.36 |
| 2010-07-13 | -16.50 |
| 2010-07-12 | -17.48 |
| 2010-07-09 | -17.16 |
| 2010-07-08 | -20.83 |
| 2010-07-07 | -22.30 |
| 2010-07-06 | -22.14 |
| 2010-07-05 | -25.57 |
| 2010-07-02 | -23.69 |
| 2010-06-30 | -20.83 |
| 2010-06-29 | -21.57 |
| 2010-06-28 | -19.28 |
| 2010-06-25 | -18.55 |
| 2010-06-24 | -15.20 |
| 2010-06-23 | -16.01 |
| 2010-06-22 | -13.40 |
| 2010-06-21 | -16.34 |
| 2010-06-18 | -20.75 |
| 2010-06-17 | -22.96 |
| 2010-06-15 | -24.35 |
| 2010-06-14 | -23.61 |
| 2010-06-11 | -25.49 |
| 2010-06-10 | -27.04 |
| 2010-06-09 | -27.37 |
| 2010-06-08 | -27.04 |
| 2010-06-07 | -26.80 |
| 2010-06-04 | -23.53 |
| 2010-06-03 | -23.53 |
| 2010-06-02 | -24.18 |
| 2010-06-01 | -23.04 |
| 2010-05-31 | -20.67 |
| 2010-05-28 | -22.79 |
| 2010-05-27 | -22.63 |
| 2010-05-26 | -26.63 |
| 2010-05-25 | -27.94 |
| 2010-05-24 | -24.92 |
| 2010-05-20 | -28.27 |
| 2010-05-19 | -26.14 |
| 2010-05-18 | -23.12 |
| 2010-05-17 | -24.67 |
| 2010-05-14 | -20.83 |
| 2010-05-13 | -19.69 |
| 2010-05-12 | -23.20 |
| 2010-05-11 | -21.57 |
| 2010-05-10 | -19.69 |
| 2010-05-07 | -21.00 |
| 2010-05-06 | -23.28 |
| 2010-05-05 | -20.02 |
| 2010-05-04 | -21.00 |
| 2010-05-03 | -18.71 |
| 2010-04-30 | -15.85 |
| 2010-04-29 | -13.07 |
| 2010-04-28 | -13.56 |
| 2010-04-27 | -13.89 |
| 2010-04-26 | -12.09 |
| 2010-04-23 | -11.93 |
| 2010-04-22 | -9.15 |
| 2010-04-21 | -6.86 |
| 2010-04-20 | -7.84 |
| 2010-04-19 | -6.70 |
| 2010-04-16 | -0.16 |
| 2010-04-15 | 4.08 |
| 2010-04-14 | 5.72 |
| 2010-04-13 | 3.59 |
| 2010-04-12 | 4.90 |
| 2010-04-09 | 5.56 |
| 2010-04-08 | 7.19 |
| 2010-04-07 | 9.48 |
| 2010-04-01 | 7.68 |
| 2010-03-31 | 2.45 |
| 2010-03-30 | 2.29 |
| 2010-03-29 | -0.33 |
| 2010-03-26 | -1.63 |
| 2010-03-25 | -0.82 |
| 2010-03-24 | -0.98 |
| 2010-03-23 | -0.49 |
| 2010-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy