Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-08 | 276.38 |
| 2025-10-06 | 275.57 |
| 2025-10-03 | 278.00 |
| 2025-10-02 | 278.00 |
| 2025-09-30 | 275.57 |
| 2025-09-29 | 278.00 |
| 2025-09-26 | 274.77 |
| 2025-09-25 | 277.19 |
| 2025-09-24 | 278.80 |
| 2025-09-23 | 284.46 |
| 2025-09-22 | 282.84 |
| 2025-09-19 | 281.23 |
| 2025-09-18 | 286.88 |
| 2025-09-17 | 286.07 |
| 2025-09-16 | 284.46 |
| 2025-09-15 | 283.65 |
| 2025-09-12 | 284.46 |
| 2025-09-11 | 286.88 |
| 2025-09-10 | 283.65 |
| 2025-09-09 | 281.23 |
| 2025-09-08 | 280.42 |
| 2025-09-05 | 276.38 |
| 2025-09-04 | 274.77 |
| 2025-09-03 | 275.57 |
| 2025-09-02 | 275.57 |
| 2025-09-01 | 273.96 |
| 2025-08-29 | 277.19 |
| 2025-08-28 | 277.19 |
| 2025-08-27 | 278.80 |
| 2025-08-26 | 284.46 |
| 2025-08-25 | 285.27 |
| 2025-08-22 | 282.84 |
| 2025-08-21 | 284.46 |
| 2025-08-20 | 282.84 |
| 2025-08-19 | 279.61 |
| 2025-08-18 | 282.04 |
| 2025-08-15 | 279.61 |
| 2025-08-14 | 279.61 |
| 2025-08-13 | 279.61 |
| 2025-08-12 | 285.27 |
| 2025-08-11 | 286.07 |
| 2025-08-08 | 285.27 |
| 2025-08-07 | 275.57 |
| 2025-08-06 | 277.19 |
| 2025-08-05 | 277.19 |
| 2025-08-04 | 273.96 |
| 2025-08-01 | 273.15 |
| 2025-07-31 | 270.73 |
| 2025-07-30 | 278.00 |
| 2025-07-29 | 278.00 |
| 2025-07-28 | 279.61 |
| 2025-07-25 | 271.54 |
| 2025-07-24 | 273.15 |
| 2025-07-23 | 276.38 |
| 2025-07-22 | 276.38 |
| 2025-07-21 | 273.96 |
| 2025-07-18 | 273.96 |
| 2025-07-17 | 276.38 |
| 2025-07-16 | 274.77 |
| 2025-07-15 | 269.92 |
| 2025-07-14 | 272.34 |
| 2025-07-11 | 268.30 |
| 2025-07-10 | 267.50 |
| 2025-07-09 | 265.88 |
| 2025-07-08 | 266.69 |
| 2025-07-07 | 261.84 |
| 2025-07-04 | 260.23 |
| 2025-07-03 | 261.04 |
| 2025-07-02 | 265.88 |
| 2025-06-30 | 256.19 |
| 2025-06-27 | 255.38 |
| 2025-06-26 | 252.15 |
| 2025-06-25 | 252.96 |
| 2025-06-24 | 249.73 |
| 2025-06-23 | 245.69 |
| 2025-06-20 | 244.07 |
| 2025-06-19 | 248.11 |
| 2025-06-18 | 251.34 |
| 2025-06-17 | 250.54 |
| 2025-06-16 | 251.34 |
| 2025-06-13 | 251.34 |
| 2025-06-12 | 252.96 |
| 2025-06-11 | 253.77 |
| 2025-06-10 | 254.57 |
| 2025-06-09 | 253.77 |
| 2025-06-06 | 254.57 |
| 2025-06-05 | 254.57 |
| 2025-06-04 | 254.57 |
| 2025-06-03 | 258.61 |
| 2025-06-02 | 258.61 |
| 2025-05-30 | 253.77 |
| 2025-05-29 | 261.04 |
| 2025-05-28 | 262.65 |
| 2025-05-27 | 256.19 |
| 2025-05-26 | 257.00 |
| 2025-05-23 | 252.96 |
| 2025-05-22 | 253.77 |
| 2025-05-21 | 253.77 |
| 2025-05-20 | 252.96 |
| 2025-05-19 | 251.34 |
| 2025-05-16 | 253.77 |
| 2025-05-15 | 253.77 |
| 2025-05-14 | 252.96 |
| 2025-05-13 | 254.57 |
| 2025-05-12 | 251.34 |
| 2025-05-09 | 247.30 |
| 2025-05-08 | 246.50 |
| 2025-05-07 | 246.50 |
| 2025-05-06 | 246.50 |
| 2025-05-02 | 244.88 |
| 2025-04-30 | 243.27 |
| 2025-04-29 | 239.23 |
| 2025-04-28 | 239.23 |
| 2025-04-25 | 237.61 |
| 2025-04-24 | 233.57 |
| 2025-04-23 | 237.61 |
| 2025-04-22 | 232.77 |
| 2025-04-17 | 235.19 |
| 2025-04-16 | 231.15 |
| 2025-04-15 | 230.34 |
| 2025-04-14 | 231.96 |
| 2025-04-11 | 231.15 |
| 2025-04-10 | 231.96 |
| 2025-04-09 | 227.11 |
| 2025-04-08 | 227.11 |
| 2025-04-07 | 232.77 |
| 2025-04-03 | 248.11 |
| 2025-04-02 | 250.54 |
| 2025-04-01 | 245.69 |
| 2025-03-31 | 249.73 |
| 2025-03-28 | 240.84 |
| 2025-03-27 | 237.61 |
| 2025-03-26 | 239.23 |
| 2025-03-25 | 237.61 |
| 2025-03-24 | 237.61 |
| 2025-03-21 | 238.42 |
| 2025-03-20 | 236.81 |
| 2025-03-19 | 238.42 |
| 2025-03-18 | 241.65 |
| 2025-03-17 | 243.27 |
| 2025-03-14 | 238.42 |
| 2025-03-13 | 238.42 |
| 2025-03-12 | 240.84 |
| 2025-03-11 | 245.69 |
| 2025-03-10 | 237.61 |
| 2025-03-07 | 246.09 |
| 2025-03-06 | 246.09 |
| 2025-03-05 | 245.31 |
| 2025-03-04 | 239.06 |
| 2025-03-03 | 239.06 |
| 2025-02-28 | 234.37 |
| 2025-02-27 | 239.06 |
| 2025-02-26 | 234.37 |
| 2025-02-25 | 234.37 |
| 2025-02-24 | 240.62 |
| 2025-02-21 | 235.16 |
| 2025-02-20 | 235.16 |
| 2025-02-19 | 235.16 |
| 2025-02-18 | 233.59 |
| 2025-02-17 | 226.56 |
| 2025-02-14 | 232.03 |
| 2025-02-13 | 222.66 |
| 2025-02-12 | 223.44 |
| 2025-02-11 | 221.87 |
| 2025-02-10 | 221.09 |
| 2025-02-07 | 220.31 |
| 2025-02-06 | 222.66 |
| 2025-02-05 | 223.44 |
| 2025-02-04 | 219.53 |
| 2025-02-03 | 222.66 |
| 2025-01-28 | 217.97 |
| 2025-01-27 | 220.31 |
| 2025-01-24 | 216.41 |
| 2025-01-23 | 216.41 |
| 2025-01-22 | 216.41 |
| 2025-01-21 | 218.75 |
| 2025-01-20 | 218.75 |
| 2025-01-17 | 217.19 |
| 2025-01-16 | 215.62 |
| 2025-01-15 | 215.62 |
| 2025-01-14 | 217.19 |
| 2025-01-13 | 214.84 |
| 2025-01-10 | 217.97 |
| 2025-01-09 | 221.09 |
| 2025-01-08 | 220.31 |
| 2025-01-07 | 219.53 |
| 2025-01-06 | 221.87 |
| 2025-01-03 | 221.09 |
| 2025-01-02 | 223.44 |
| 2024-12-31 | 222.66 |
| 2024-12-30 | 221.09 |
| 2024-12-27 | 224.22 |
| 2024-12-24 | 219.53 |
| 2024-12-23 | 221.87 |
| 2024-12-20 | 221.87 |
| 2024-12-19 | 217.19 |
| 2024-12-18 | 224.22 |
| 2024-12-17 | 217.19 |
| 2024-12-16 | 221.87 |
| 2024-12-13 | 221.09 |
| 2024-12-12 | 222.66 |
| 2024-12-11 | 220.31 |
| 2024-12-10 | 225.00 |
| 2024-12-09 | 223.44 |
| 2024-12-06 | 219.53 |
| 2024-12-05 | 216.41 |
| 2024-12-04 | 221.09 |
| 2024-12-03 | 217.19 |
| 2024-12-02 | 217.19 |
| 2024-11-29 | 213.28 |
| 2024-11-28 | 212.50 |
| 2024-11-27 | 215.62 |
| 2024-11-26 | 212.50 |
| 2024-11-25 | 212.50 |
| 2024-11-22 | 217.19 |
| 2024-11-21 | 218.75 |
| 2024-11-20 | 220.31 |
| 2024-11-19 | 211.72 |
| 2024-11-18 | 210.16 |
| 2024-11-15 | 210.94 |
| 2024-11-14 | 210.94 |
| 2024-11-13 | 214.84 |
| 2024-11-12 | 213.28 |
| 2024-11-11 | 215.62 |
| 2024-11-08 | 218.36 |
| 2024-11-07 | 218.36 |
| 2024-11-06 | 217.61 |
| 2024-11-05 | 220.61 |
| 2024-11-04 | 219.11 |
| 2024-11-01 | 216.86 |
| 2024-10-31 | 216.86 |
| 2024-10-30 | 223.60 |
| 2024-10-29 | 216.11 |
| 2024-10-28 | 218.36 |
| 2024-10-25 | 216.86 |
| 2024-10-24 | 217.61 |
| 2024-10-23 | 219.86 |
| 2024-10-22 | 220.61 |
| 2024-10-21 | 222.10 |
| 2024-10-18 | 222.10 |
| 2024-10-17 | 216.86 |
| 2024-10-16 | 217.61 |
| 2024-10-15 | 216.11 |
| 2024-10-14 | 219.86 |
| 2024-10-10 | 216.86 |
| 2024-10-09 | 216.11 |
| 2024-10-08 | 213.86 |
| 2024-10-07 | 225.85 |
| 2024-10-04 | 214.61 |
| 2024-10-03 | 211.62 |
| 2024-10-02 | 213.86 |
| 2024-09-30 | 210.12 |
| 2024-09-27 | 210.87 |
| 2024-09-26 | 209.37 |
| 2024-09-25 | 207.87 |
| 2024-09-24 | 211.62 |
| 2024-09-23 | 210.87 |
| 2024-09-20 | 210.12 |
| 2024-09-19 | 208.62 |
| 2024-09-17 | 207.12 |
| 2024-09-16 | 204.88 |
| 2024-09-13 | 198.88 |
| 2024-09-12 | 193.64 |
| 2024-09-11 | 194.39 |
| 2024-09-10 | 195.89 |
| 2024-09-09 | 194.39 |
| 2024-09-05 | 195.14 |
| 2024-09-04 | 195.14 |
| 2024-09-03 | 187.65 |
| 2024-09-02 | 184.65 |
| 2024-08-30 | 187.65 |
| 2024-08-29 | 183.15 |
| 2024-08-28 | 180.91 |
| 2024-08-27 | 183.90 |
| 2024-08-26 | 183.90 |
| 2024-08-23 | 181.65 |
| 2024-08-22 | 185.40 |
| 2024-08-21 | 189.14 |
| 2024-08-20 | 190.64 |
| 2024-08-19 | 186.90 |
| 2024-08-16 | 187.65 |
| 2024-08-15 | 186.90 |
| 2024-08-14 | 180.91 |
| 2024-08-13 | 183.15 |
| 2024-08-12 | 183.15 |
| 2024-08-09 | 181.65 |
| 2024-08-08 | 183.15 |
| 2024-08-07 | 183.15 |
| 2024-08-06 | 180.16 |
| 2024-08-05 | 178.66 |
| 2024-08-02 | 180.91 |
| 2024-08-01 | 180.91 |
| 2024-07-31 | 180.91 |
| 2024-07-30 | 180.91 |
| 2024-07-29 | 180.91 |
| 2024-07-26 | 181.65 |
| 2024-07-25 | 180.91 |
| 2024-07-24 | 180.91 |
| 2024-07-23 | 181.65 |
| 2024-07-22 | 184.65 |
| 2024-07-19 | 184.65 |
| 2024-07-18 | 183.15 |
| 2024-07-17 | 179.41 |
| 2024-07-16 | 173.41 |
| 2024-07-15 | 175.66 |
| 2024-07-12 | 177.16 |
| 2024-07-11 | 171.92 |
| 2024-07-10 | 169.67 |
| 2024-07-09 | 169.67 |
| 2024-07-08 | 170.42 |
| 2024-07-05 | 171.92 |
| 2024-07-04 | 174.16 |
| 2024-07-03 | 173.41 |
| 2024-07-02 | 170.42 |
| 2024-06-28 | 171.92 |
| 2024-06-27 | 168.92 |
| 2024-06-26 | 168.17 |
| 2024-06-25 | 169.67 |
| 2024-06-24 | 171.17 |
| 2024-06-21 | 171.92 |
| 2024-06-20 | 174.16 |
| 2024-06-19 | 174.16 |
| 2024-06-18 | 172.67 |
| 2024-06-17 | 173.41 |
| 2024-06-14 | 175.66 |
| 2024-06-13 | 177.16 |
| 2024-06-12 | 175.66 |
| 2024-06-11 | 177.91 |
| 2024-06-07 | 177.16 |
| 2024-06-06 | 177.16 |
| 2024-06-05 | 177.91 |
| 2024-06-04 | 179.41 |
| 2024-06-03 | 177.16 |
| 2024-05-31 | 173.41 |
| 2024-05-30 | 174.91 |
| 2024-05-29 | 177.16 |
| 2024-05-28 | 181.65 |
| 2024-05-27 | 182.40 |
| 2024-05-24 | 180.16 |
| 2024-05-23 | 181.65 |
| 2024-05-22 | 186.15 |
| 2024-05-21 | 186.15 |
| 2024-05-20 | 191.39 |
| 2024-05-17 | 188.40 |
| 2024-05-16 | 187.65 |
| 2024-05-14 | 185.40 |
| 2024-05-13 | 186.90 |
| 2024-05-10 | 184.65 |
| 2024-05-09 | 174.91 |
| 2024-05-08 | 174.16 |
| 2024-05-07 | 175.66 |
| 2024-05-06 | 173.41 |
| 2024-05-03 | 174.16 |
| 2024-05-02 | 172.67 |
| 2024-04-30 | 173.41 |
| 2024-04-29 | 172.67 |
| 2024-04-26 | 174.16 |
| 2024-04-25 | 171.92 |
| 2024-04-24 | 175.66 |
| 2024-04-23 | 172.67 |
| 2024-04-22 | 172.67 |
| 2024-04-19 | 168.17 |
| 2024-04-18 | 173.41 |
| 2024-04-17 | 173.41 |
| 2024-04-16 | 177.91 |
| 2024-04-15 | 183.15 |
| 2024-04-12 | 186.90 |
| 2024-04-11 | 188.40 |
| 2024-04-10 | 188.40 |
| 2024-04-09 | 186.90 |
| 2024-04-08 | 186.15 |
| 2024-04-05 | 187.65 |
| 2024-04-03 | 188.40 |
| 2024-04-02 | 188.40 |
| 2024-03-28 | 186.90 |
| 2024-03-27 | 186.15 |
| 2024-03-26 | 186.15 |
| 2024-03-25 | 186.15 |
| 2024-03-22 | 190.64 |
| 2024-03-21 | 189.14 |
| 2024-03-20 | 188.40 |
| 2024-03-19 | 188.40 |
| 2024-03-18 | 191.39 |
| 2024-03-15 | 191.39 |
| 2024-03-14 | 192.14 |
| 2024-03-13 | 195.89 |
| 2024-03-12 | 193.64 |
| 2024-03-11 | 192.89 |
| 2024-03-08 | 193.64 |
| 2024-03-07 | 189.89 |
| 2024-03-06 | 190.64 |
| 2024-03-05 | 190.64 |
| 2024-03-04 | 188.02 |
| 2024-03-01 | 192.35 |
| 2024-02-29 | 192.35 |
| 2024-02-28 | 194.52 |
| 2024-02-27 | 195.96 |
| 2024-02-26 | 196.68 |
| 2024-02-23 | 196.68 |
| 2024-02-22 | 193.80 |
| 2024-02-21 | 196.68 |
| 2024-02-20 | 194.52 |
| 2024-02-19 | 193.07 |
| 2024-02-16 | 193.07 |
| 2024-02-15 | 191.63 |
| 2024-02-14 | 188.74 |
| 2024-02-09 | 190.91 |
| 2024-02-08 | 191.63 |
| 2024-02-07 | 190.19 |
| 2024-02-06 | 188.74 |
| 2024-02-05 | 190.19 |
| 2024-02-02 | 189.47 |
| 2024-02-01 | 186.58 |
| 2024-01-31 | 182.25 |
| 2024-01-30 | 188.74 |
| 2024-01-29 | 189.47 |
| 2024-01-26 | 189.47 |
| 2024-01-25 | 187.30 |
| 2024-01-24 | 188.74 |
| 2024-01-23 | 182.97 |
| 2024-01-22 | 182.97 |
| 2024-01-19 | 185.13 |
| 2024-01-18 | 188.74 |
| 2024-01-17 | 186.58 |
| 2024-01-16 | 195.24 |
| 2024-01-15 | 198.13 |
| 2024-01-12 | 204.62 |
| 2024-01-11 | 205.35 |
| 2024-01-10 | 197.41 |
| 2024-01-09 | 196.68 |
| 2024-01-08 | 195.96 |
| 2024-01-05 | 200.29 |
| 2024-01-04 | 203.18 |
| 2024-01-03 | 197.41 |
| 2024-01-02 | 192.35 |
| 2023-12-29 | 193.07 |
| 2023-12-28 | 193.07 |
| 2023-12-27 | 189.47 |
| 2023-12-22 | 190.91 |
| 2023-12-21 | 190.19 |
| 2023-12-20 | 193.80 |
| 2023-12-19 | 190.19 |
| 2023-12-18 | 194.52 |
| 2023-12-15 | 190.19 |
| 2023-12-14 | 183.69 |
| 2023-12-13 | 178.64 |
| 2023-12-12 | 180.08 |
| 2023-12-11 | 180.08 |
| 2023-12-08 | 181.52 |
| 2023-12-07 | 181.52 |
| 2023-12-06 | 185.86 |
| 2023-12-05 | 184.41 |
| 2023-12-04 | 180.08 |
| 2023-12-01 | 179.36 |
| 2023-11-30 | 174.31 |
| 2023-11-29 | 182.25 |
| 2023-11-28 | 186.58 |
| 2023-11-27 | 188.74 |
| 2023-11-24 | 190.19 |
| 2023-11-23 | 188.74 |
| 2023-11-22 | 188.74 |
| 2023-11-21 | 188.74 |
| 2023-11-20 | 190.19 |
| 2023-11-17 | 190.91 |
| 2023-11-16 | 188.74 |
| 2023-11-15 | 188.74 |
| 2023-11-14 | 188.02 |
| 2023-11-13 | 185.13 |
| 2023-11-10 | 181.52 |
| 2023-11-09 | 182.97 |
| 2023-11-08 | 185.86 |
| 2023-11-07 | 185.13 |
| 2023-11-06 | 188.02 |
| 2023-11-03 | 189.83 |
| 2023-11-02 | 191.21 |
| 2023-11-01 | 186.37 |
| 2023-10-31 | 182.22 |
| 2023-10-30 | 183.60 |
| 2023-10-27 | 182.22 |
| 2023-10-26 | 182.91 |
| 2023-10-25 | 183.60 |
| 2023-10-24 | 184.29 |
| 2023-10-20 | 183.60 |
| 2023-10-19 | 180.83 |
| 2023-10-18 | 183.60 |
| 2023-10-17 | 188.44 |
| 2023-10-16 | 185.68 |
| 2023-10-13 | 180.14 |
| 2023-10-12 | 180.14 |
| 2023-10-11 | 180.14 |
| 2023-10-10 | 182.22 |
| 2023-10-09 | 182.22 |
| 2023-10-06 | 178.76 |
| 2023-10-05 | 176.68 |
| 2023-10-04 | 172.53 |
| 2023-10-03 | 173.92 |
| 2023-09-29 | 173.92 |
| 2023-09-28 | 175.99 |
| 2023-09-27 | 175.99 |
| 2023-09-26 | 177.38 |
| 2023-09-25 | 184.98 |
| 2023-09-22 | 184.29 |
| 2023-09-21 | 186.37 |
| 2023-09-20 | 182.91 |
| 2023-09-19 | 184.29 |
| 2023-09-18 | 187.06 |
| 2023-09-15 | 183.60 |
| 2023-09-14 | 182.91 |
| 2023-09-13 | 182.91 |
| 2023-09-12 | 189.13 |
| 2023-09-11 | 191.21 |
| 2023-09-07 | 192.59 |
| 2023-09-06 | 193.28 |
| 2023-09-05 | 189.13 |
| 2023-09-04 | 195.36 |
| 2023-08-31 | 202.28 |
| 2023-08-30 | 205.74 |
| 2023-08-29 | 203.66 |
| 2023-08-28 | 203.66 |
| 2023-08-25 | 200.20 |
| 2023-08-24 | 199.51 |
| 2023-08-23 | 198.82 |
| 2023-08-22 | 200.89 |
| 2023-08-21 | 202.28 |
| 2023-08-18 | 213.34 |
| 2023-08-17 | 215.42 |
| 2023-08-16 | 215.42 |
| 2023-08-15 | 216.11 |
| 2023-08-14 | 215.42 |
| 2023-08-11 | 218.88 |
| 2023-08-10 | 218.88 |
| 2023-08-09 | 222.34 |
| 2023-08-08 | 220.26 |
| 2023-08-07 | 222.34 |
| 2023-08-04 | 221.64 |
| 2023-08-03 | 220.26 |
| 2023-08-02 | 219.57 |
| 2023-08-01 | 225.79 |
| 2023-07-31 | 225.79 |
| 2023-07-28 | 232.02 |
| 2023-07-27 | 233.40 |
| 2023-07-26 | 233.40 |
| 2023-07-25 | 234.10 |
| 2023-07-24 | 229.25 |
| 2023-07-21 | 231.33 |
| 2023-07-20 | 232.02 |
| 2023-07-19 | 236.17 |
| 2023-07-18 | 235.48 |
| 2023-07-14 | 240.32 |
| 2023-07-13 | 242.40 |
| 2023-07-12 | 238.94 |
| 2023-07-11 | 245.16 |
| 2023-07-10 | 245.16 |
| 2023-07-07 | 243.09 |
| 2023-07-06 | 242.40 |
| 2023-07-05 | 238.94 |
| 2023-07-04 | 238.94 |
| 2023-07-03 | 236.17 |
| 2023-06-30 | 234.79 |
| 2023-06-29 | 238.25 |
| 2023-06-28 | 238.25 |
| 2023-06-27 | 241.70 |
| 2023-06-26 | 240.32 |
| 2023-06-23 | 245.85 |
| 2023-06-21 | 238.94 |
| 2023-06-20 | 245.85 |
| 2023-06-19 | 247.24 |
| 2023-06-16 | 227.87 |
| 2023-06-15 | 221.64 |
| 2023-06-14 | 224.41 |
| 2023-06-13 | 222.34 |
| 2023-06-12 | 225.10 |
| 2023-06-09 | 225.10 |
| 2023-06-08 | 224.41 |
| 2023-06-07 | 223.72 |
| 2023-06-06 | 223.72 |
| 2023-06-05 | 221.64 |
| 2023-06-02 | 220.95 |
| 2023-06-01 | 214.73 |
| 2023-05-31 | 208.50 |
| 2023-05-30 | 222.34 |
| 2023-05-29 | 225.10 |
| 2023-05-25 | 229.95 |
| 2023-05-24 | 228.56 |
| 2023-05-23 | 226.49 |
| 2023-05-22 | 227.87 |
| 2023-05-19 | 227.87 |
| 2023-05-18 | 228.56 |
| 2023-05-17 | 226.49 |
| 2023-05-16 | 232.02 |
| 2023-05-15 | 236.86 |
| 2023-05-12 | 241.01 |
| 2023-05-11 | 241.01 |
| 2023-05-10 | 238.25 |
| 2023-05-09 | 243.78 |
| 2023-05-08 | 231.33 |
| 2023-05-05 | 229.25 |
| 2023-05-04 | 234.79 |
| 2023-05-03 | 231.33 |
| 2023-05-02 | 233.40 |
| 2023-04-28 | 229.95 |
| 2023-04-27 | 232.02 |
| 2023-04-26 | 229.25 |
| 2023-04-25 | 225.10 |
| 2023-04-24 | 232.02 |
| 2023-04-21 | 238.94 |
| 2023-04-20 | 238.94 |
| 2023-04-19 | 239.63 |
| 2023-04-18 | 243.78 |
| 2023-04-17 | 245.85 |
| 2023-04-14 | 248.62 |
| 2023-04-13 | 246.55 |
| 2023-04-12 | 250.00 |
| 2023-04-11 | 247.24 |
| 2023-04-06 | 250.70 |
| 2023-04-04 | 248.62 |
| 2023-04-03 | 250.00 |
| 2023-03-31 | 247.93 |
| 2023-03-30 | 247.93 |
| 2023-03-29 | 245.85 |
| 2023-03-28 | 245.85 |
| 2023-03-27 | 247.24 |
| 2023-03-24 | 241.01 |
| 2023-03-23 | 236.17 |
| 2023-03-22 | 237.55 |
| 2023-03-21 | 235.48 |
| 2023-03-20 | 243.78 |
| 2023-03-17 | 247.24 |
| 2023-03-16 | 250.00 |
| 2023-03-15 | 254.85 |
| 2023-03-14 | 254.15 |
| 2023-03-13 | 260.38 |
| 2023-03-10 | 247.24 |
| 2023-03-09 | 247.93 |
| 2023-03-08 | 245.85 |
| 2023-03-07 | 241.01 |
| 2023-03-06 | 249.31 |
| 2023-03-03 | 252.43 |
| 2023-03-02 | 254.44 |
| 2023-03-01 | 255.79 |
| 2023-02-28 | 252.43 |
| 2023-02-27 | 247.05 |
| 2023-02-24 | 251.75 |
| 2023-02-23 | 247.05 |
| 2023-02-22 | 249.06 |
| 2023-02-21 | 252.43 |
| 2023-02-20 | 252.43 |
| 2023-02-17 | 248.39 |
| 2023-02-16 | 247.72 |
| 2023-02-15 | 249.74 |
| 2023-02-14 | 249.74 |
| 2023-02-13 | 249.74 |
| 2023-02-10 | 249.06 |
| 2023-02-09 | 249.74 |
| 2023-02-08 | 249.06 |
| 2023-02-07 | 252.43 |
| 2023-02-06 | 251.75 |
| 2023-02-03 | 258.48 |
| 2023-02-02 | 257.13 |
| 2023-02-01 | 257.13 |
| 2023-01-31 | 254.44 |
| 2023-01-30 | 257.81 |
| 2023-01-27 | 251.08 |
| 2023-01-26 | 246.37 |
| 2023-01-20 | 248.39 |
| 2023-01-19 | 251.08 |
| 2023-01-18 | 253.77 |
| 2023-01-17 | 240.32 |
| 2023-01-16 | 239.65 |
| 2023-01-13 | 243.01 |
| 2023-01-12 | 240.99 |
| 2023-01-11 | 246.37 |
| 2023-01-10 | 247.05 |
| 2023-01-09 | 243.01 |
| 2023-01-06 | 230.23 |
| 2023-01-05 | 227.54 |
| 2023-01-04 | 231.58 |
| 2023-01-03 | 223.51 |
| 2022-12-30 | 216.78 |
| 2022-12-29 | 216.78 |
| 2022-12-28 | 218.80 |
| 2022-12-23 | 211.40 |
| 2022-12-22 | 212.74 |
| 2022-12-21 | 211.40 |
| 2022-12-20 | 208.71 |
| 2022-12-19 | 210.73 |
| 2022-12-16 | 209.38 |
| 2022-12-15 | 210.05 |
| 2022-12-14 | 216.11 |
| 2022-12-13 | 217.45 |
| 2022-12-12 | 205.35 |
| 2022-12-09 | 197.95 |
| 2022-12-08 | 203.33 |
| 2022-12-07 | 184.50 |
| 2022-12-06 | 175.08 |
| 2022-12-05 | 175.08 |
| 2022-12-02 | 169.70 |
| 2022-12-01 | 173.06 |
| 2022-11-30 | 164.99 |
| 2022-11-29 | 172.39 |
| 2022-11-28 | 169.03 |
| 2022-11-25 | 173.06 |
| 2022-11-24 | 169.70 |
| 2022-11-23 | 170.37 |
| 2022-11-22 | 166.34 |
| 2022-11-21 | 165.66 |
| 2022-11-18 | 166.34 |
| 2022-11-17 | 169.03 |
| 2022-11-16 | 167.01 |
| 2022-11-15 | 168.35 |
| 2022-11-14 | 170.37 |
| 2022-11-11 | 165.66 |
| 2022-11-10 | 160.28 |
| 2022-11-09 | 159.61 |
| 2022-11-08 | 160.96 |
| 2022-11-07 | 160.96 |
| 2022-11-04 | 162.64 |
| 2022-11-03 | 158.11 |
| 2022-11-02 | 159.40 |
| 2022-11-01 | 154.88 |
| 2022-10-31 | 150.99 |
| 2022-10-28 | 162.64 |
| 2022-10-27 | 168.46 |
| 2022-10-26 | 166.52 |
| 2022-10-25 | 162.64 |
| 2022-10-24 | 164.58 |
| 2022-10-21 | 170.40 |
| 2022-10-20 | 169.75 |
| 2022-10-19 | 172.34 |
| 2022-10-18 | 172.34 |
| 2022-10-17 | 165.23 |
| 2022-10-14 | 168.46 |
| 2022-10-13 | 168.46 |
| 2022-10-12 | 168.46 |
| 2022-10-11 | 170.40 |
| 2022-10-10 | 172.34 |
| 2022-10-07 | 170.40 |
| 2022-10-06 | 172.34 |
| 2022-10-05 | 173.63 |
| 2022-10-03 | 169.11 |
| 2022-09-30 | 166.52 |
| 2022-09-29 | 167.17 |
| 2022-09-28 | 171.05 |
| 2022-09-27 | 183.34 |
| 2022-09-26 | 180.75 |
| 2022-09-23 | 169.75 |
| 2022-09-22 | 169.11 |
| 2022-09-21 | 169.75 |
| 2022-09-20 | 172.34 |
| 2022-09-19 | 171.05 |
| 2022-09-16 | 166.52 |
| 2022-09-15 | 178.16 |
| 2022-09-14 | 177.52 |
| 2022-09-13 | 180.10 |
| 2022-09-09 | 176.22 |
| 2022-09-08 | 173.63 |
| 2022-09-07 | 171.69 |
| 2022-09-06 | 174.28 |
| 2022-09-05 | 172.34 |
| 2022-09-02 | 166.52 |
| 2022-09-01 | 168.46 |
| 2022-08-31 | 171.69 |
| 2022-08-30 | 165.87 |
| 2022-08-29 | 165.87 |
| 2022-08-26 | 166.52 |
| 2022-08-25 | 166.52 |
| 2022-08-24 | 165.23 |
| 2022-08-23 | 165.23 |
| 2022-08-22 | 165.23 |
| 2022-08-19 | 167.17 |
| 2022-08-18 | 165.23 |
| 2022-08-17 | 165.23 |
| 2022-08-16 | 167.81 |
| 2022-08-15 | 166.52 |
| 2022-08-12 | 169.11 |
| 2022-08-11 | 169.75 |
| 2022-08-10 | 165.87 |
| 2022-08-09 | 169.11 |
| 2022-08-08 | 167.17 |
| 2022-08-05 | 167.17 |
| 2022-08-04 | 162.64 |
| 2022-08-03 | 165.23 |
| 2022-08-02 | 162.64 |
| 2022-08-01 | 165.23 |
| 2022-07-29 | 165.23 |
| 2022-07-28 | 168.46 |
| 2022-07-27 | 167.17 |
| 2022-07-26 | 165.23 |
| 2022-07-25 | 165.23 |
| 2022-07-22 | 164.58 |
| 2022-07-21 | 165.23 |
| 2022-07-20 | 165.23 |
| 2022-07-19 | 165.23 |
| 2022-07-18 | 165.23 |
| 2022-07-15 | 165.23 |
| 2022-07-14 | 168.46 |
| 2022-07-13 | 167.81 |
| 2022-07-12 | 168.46 |
| 2022-07-11 | 166.52 |
| 2022-07-08 | 169.75 |
| 2022-07-07 | 169.75 |
| 2022-07-06 | 169.11 |
| 2022-07-05 | 170.40 |
| 2022-07-04 | 166.52 |
| 2022-06-30 | 167.81 |
| 2022-06-29 | 170.40 |
| 2022-06-28 | 169.75 |
| 2022-06-27 | 167.17 |
| 2022-06-24 | 162.64 |
| 2022-06-23 | 163.28 |
| 2022-06-22 | 163.93 |
| 2022-06-21 | 165.23 |
| 2022-06-20 | 165.23 |
| 2022-06-17 | 162.64 |
| 2022-06-16 | 164.58 |
| 2022-06-15 | 167.17 |
| 2022-06-14 | 168.46 |
| 2022-06-13 | 166.52 |
| 2022-06-10 | 170.40 |
| 2022-06-09 | 172.34 |
| 2022-06-08 | 169.75 |
| 2022-06-07 | 171.05 |
| 2022-06-06 | 170.40 |
| 2022-06-02 | 170.40 |
| 2022-06-01 | 170.40 |
| 2022-05-31 | 169.11 |
| 2022-05-30 | 165.87 |
| 2022-05-27 | 165.87 |
| 2022-05-26 | 161.99 |
| 2022-05-25 | 165.23 |
| 2022-05-24 | 165.87 |
| 2022-05-23 | 165.87 |
| 2022-05-20 | 168.46 |
| 2022-05-19 | 163.28 |
| 2022-05-18 | 165.87 |
| 2022-05-17 | 163.93 |
| 2022-05-16 | 162.64 |
| 2022-05-13 | 163.93 |
| 2022-05-12 | 160.70 |
| 2022-05-11 | 165.23 |
| 2022-05-10 | 163.93 |
| 2022-05-06 | 162.64 |
| 2022-05-05 | 165.87 |
| 2022-05-04 | 165.23 |
| 2022-05-03 | 165.23 |
| 2022-04-29 | 165.87 |
| 2022-04-28 | 166.52 |
| 2022-04-27 | 163.93 |
| 2022-04-26 | 166.52 |
| 2022-04-25 | 166.52 |
| 2022-04-22 | 166.52 |
| 2022-04-21 | 171.05 |
| 2022-04-20 | 174.28 |
| 2022-04-19 | 167.81 |
| 2022-04-14 | 175.58 |
| 2022-04-13 | 174.93 |
| 2022-04-12 | 171.69 |
| 2022-04-11 | 170.40 |
| 2022-04-08 | 170.40 |
| 2022-04-07 | 170.40 |
| 2022-04-06 | 171.69 |
| 2022-04-04 | 167.81 |
| 2022-04-01 | 165.23 |
| 2022-03-31 | 170.40 |
| 2022-03-30 | 167.17 |
| 2022-03-29 | 168.46 |
| 2022-03-28 | 167.81 |
| 2022-03-25 | 167.81 |
| 2022-03-24 | 167.81 |
| 2022-03-23 | 167.81 |
| 2022-03-22 | 170.40 |
| 2022-03-21 | 169.11 |
| 2022-03-18 | 169.11 |
| 2022-03-17 | 167.17 |
| 2022-03-16 | 166.52 |
| 2022-03-15 | 160.05 |
| 2022-03-14 | 165.87 |
| 2022-03-11 | 168.46 |
| 2022-03-10 | 169.11 |
| 2022-03-09 | 165.87 |
| 2022-03-08 | 169.11 |
| 2022-03-07 | 171.69 |
| 2022-03-04 | 171.37 |
| 2022-03-03 | 172.00 |
| 2022-03-02 | 171.37 |
| 2022-03-01 | 177.62 |
| 2022-02-28 | 178.25 |
| 2022-02-25 | 178.25 |
| 2022-02-24 | 175.75 |
| 2022-02-23 | 177.62 |
| 2022-02-22 | 179.50 |
| 2022-02-21 | 181.38 |
| 2022-02-18 | 182.00 |
| 2022-02-17 | 185.13 |
| 2022-02-16 | 183.88 |
| 2022-02-15 | 183.88 |
| 2022-02-14 | 181.38 |
| 2022-02-11 | 180.12 |
| 2022-02-10 | 183.25 |
| 2022-02-09 | 182.63 |
| 2022-02-08 | 178.87 |
| 2022-02-07 | 177.62 |
| 2022-02-04 | 175.12 |
| 2022-01-31 | 172.00 |
| 2022-01-28 | 170.12 |
| 2022-01-27 | 169.49 |
| 2022-01-26 | 174.50 |
| 2022-01-25 | 170.75 |
| 2022-01-24 | 173.87 |
| 2022-01-21 | 176.37 |
| 2022-01-20 | 173.87 |
| 2022-01-19 | 172.62 |
| 2022-01-18 | 172.62 |
| 2022-01-17 | 171.37 |
| 2022-01-14 | 170.12 |
| 2022-01-13 | 169.49 |
| 2022-01-12 | 167.62 |
| 2022-01-11 | 167.62 |
| 2022-01-10 | 165.74 |
| 2022-01-07 | 165.12 |
| 2022-01-06 | 165.12 |
| 2022-01-05 | 165.12 |
| 2022-01-04 | 163.24 |
| 2022-01-03 | 164.49 |
| 2021-12-31 | 159.49 |
| 2021-12-30 | 158.87 |
| 2021-12-29 | 158.87 |
| 2021-12-28 | 159.49 |
| 2021-12-24 | 159.49 |
| 2021-12-23 | 158.87 |
| 2021-12-22 | 158.24 |
| 2021-12-21 | 158.24 |
| 2021-12-20 | 156.99 |
| 2021-12-17 | 156.99 |
| 2021-12-16 | 158.87 |
| 2021-12-15 | 159.49 |
| 2021-12-14 | 160.74 |
| 2021-12-13 | 159.49 |
| 2021-12-10 | 161.37 |
| 2021-12-09 | 160.12 |
| 2021-12-08 | 159.49 |
| 2021-12-07 | 159.49 |
| 2021-12-06 | 158.24 |
| 2021-12-03 | 160.74 |
| 2021-12-02 | 159.49 |
| 2021-12-01 | 160.12 |
| 2021-11-30 | 159.49 |
| 2021-11-29 | 166.99 |
| 2021-11-26 | 166.99 |
| 2021-11-25 | 167.62 |
| 2021-11-24 | 167.62 |
| 2021-11-23 | 168.87 |
| 2021-11-22 | 169.49 |
| 2021-11-19 | 168.87 |
| 2021-11-18 | 167.62 |
| 2021-11-17 | 165.74 |
| 2021-11-16 | 167.62 |
| 2021-11-15 | 168.24 |
| 2021-11-12 | 168.24 |
| 2021-11-11 | 166.99 |
| 2021-11-10 | 169.49 |
| 2021-11-09 | 168.24 |
| 2021-11-08 | 168.87 |
| 2021-11-05 | 172.31 |
| 2021-11-04 | 171.70 |
| 2021-11-03 | 173.52 |
| 2021-11-02 | 173.52 |
| 2021-11-01 | 174.12 |
| 2021-10-29 | 173.52 |
| 2021-10-28 | 174.72 |
| 2021-10-27 | 174.12 |
| 2021-10-26 | 174.72 |
| 2021-10-25 | 175.93 |
| 2021-10-22 | 175.93 |
| 2021-10-21 | 177.74 |
| 2021-10-20 | 175.93 |
| 2021-10-19 | 175.93 |
| 2021-10-18 | 174.12 |
| 2021-10-15 | 173.52 |
| 2021-10-12 | 174.72 |
| 2021-10-11 | 169.29 |
| 2021-10-08 | 180.16 |
| 2021-10-07 | 171.70 |
| 2021-10-06 | 168.08 |
| 2021-10-05 | 168.69 |
| 2021-10-04 | 167.48 |
| 2021-09-30 | 166.27 |
| 2021-09-29 | 168.08 |
| 2021-09-28 | 169.89 |
| 2021-09-27 | 168.69 |
| 2021-09-24 | 165.67 |
| 2021-09-23 | 168.69 |
| 2021-09-21 | 165.67 |
| 2021-09-20 | 169.29 |
| 2021-09-17 | 171.70 |
| 2021-09-16 | 170.50 |
| 2021-09-15 | 172.31 |
| 2021-09-14 | 172.91 |
| 2021-09-13 | 176.54 |
| 2021-09-10 | 178.95 |
| 2021-09-09 | 180.16 |
| 2021-09-08 | 182.57 |
| 2021-09-07 | 174.72 |
| 2021-09-06 | 177.74 |
| 2021-09-03 | 176.54 |
| 2021-09-02 | 169.89 |
| 2021-09-01 | 166.87 |
| 2021-08-31 | 164.46 |
| 2021-08-30 | 165.06 |
| 2021-08-27 | 165.67 |
| 2021-08-26 | 162.65 |
| 2021-08-25 | 163.86 |
| 2021-08-24 | 162.65 |
| 2021-08-23 | 161.44 |
| 2021-08-20 | 161.44 |
| 2021-08-19 | 166.27 |
| 2021-08-18 | 168.08 |
| 2021-08-17 | 167.48 |
| 2021-08-16 | 168.69 |
| 2021-08-13 | 167.48 |
| 2021-08-12 | 168.08 |
| 2021-08-11 | 170.50 |
| 2021-08-10 | 171.10 |
| 2021-08-09 | 165.67 |
| 2021-08-06 | 164.46 |
| 2021-08-05 | 164.46 |
| 2021-08-04 | 165.06 |
| 2021-08-03 | 165.06 |
| 2021-08-02 | 163.25 |
| 2021-07-30 | 162.65 |
| 2021-07-29 | 165.67 |
| 2021-07-28 | 161.44 |
| 2021-07-27 | 165.06 |
| 2021-07-26 | 171.70 |
| 2021-07-23 | 175.93 |
| 2021-07-22 | 176.54 |
| 2021-07-21 | 174.12 |
| 2021-07-20 | 171.70 |
| 2021-07-19 | 174.12 |
| 2021-07-16 | 176.54 |
| 2021-07-15 | 172.91 |
| 2021-07-14 | 172.91 |
| 2021-07-13 | 173.52 |
| 2021-07-12 | 173.52 |
| 2021-07-09 | 173.52 |
| 2021-07-08 | 174.72 |
| 2021-07-07 | 177.74 |
| 2021-07-06 | 180.16 |
| 2021-07-05 | 179.55 |
| 2021-07-02 | 176.54 |
| 2021-06-30 | 177.74 |
| 2021-06-29 | 181.37 |
| 2021-06-28 | 181.97 |
| 2021-06-25 | 185.59 |
| 2021-06-24 | 187.40 |
| 2021-06-23 | 185.59 |
| 2021-06-22 | 184.99 |
| 2021-06-21 | 184.38 |
| 2021-06-18 | 189.82 |
| 2021-06-17 | 181.97 |
| 2021-06-16 | 183.18 |
| 2021-06-15 | 184.99 |
| 2021-06-11 | 180.16 |
| 2021-06-10 | 177.74 |
| 2021-06-09 | 180.16 |
| 2021-06-08 | 178.95 |
| 2021-06-07 | 183.78 |
| 2021-06-04 | 181.37 |
| 2021-06-03 | 178.35 |
| 2021-06-02 | 176.54 |
| 2021-06-01 | 176.54 |
| 2021-05-31 | 172.91 |
| 2021-05-28 | 172.91 |
| 2021-05-27 | 172.31 |
| 2021-05-26 | 172.31 |
| 2021-05-25 | 172.91 |
| 2021-05-24 | 172.91 |
| 2021-05-21 | 173.52 |
| 2021-05-20 | 175.33 |
| 2021-05-18 | 177.14 |
| 2021-05-17 | 174.12 |
| 2021-05-14 | 174.72 |
| 2021-05-13 | 175.33 |
| 2021-05-12 | 177.74 |
| 2021-05-11 | 178.35 |
| 2021-05-10 | 182.57 |
| 2021-05-07 | 182.57 |
| 2021-05-06 | 181.97 |
| 2021-05-05 | 182.57 |
| 2021-05-04 | 180.76 |
| 2021-05-03 | 178.35 |
| 2021-04-30 | 176.54 |
| 2021-04-29 | 177.14 |
| 2021-04-28 | 174.72 |
| 2021-04-27 | 177.74 |
| 2021-04-26 | 178.95 |
| 2021-04-23 | 181.37 |
| 2021-04-22 | 184.99 |
| 2021-04-21 | 186.20 |
| 2021-04-20 | 189.21 |
| 2021-04-19 | 183.78 |
| 2021-04-16 | 179.55 |
| 2021-04-15 | 177.74 |
| 2021-04-14 | 177.74 |
| 2021-04-13 | 178.95 |
| 2021-04-12 | 178.35 |
| 2021-04-09 | 180.16 |
| 2021-04-08 | 183.78 |
| 2021-04-07 | 181.37 |
| 2021-04-01 | 177.14 |
| 2021-03-31 | 173.52 |
| 2021-03-30 | 175.93 |
| 2021-03-29 | 177.74 |
| 2021-03-26 | 177.74 |
| 2021-03-25 | 174.72 |
| 2021-03-24 | 171.70 |
| 2021-03-23 | 172.31 |
| 2021-03-22 | 175.33 |
| 2021-03-19 | 178.95 |
| 2021-03-18 | 184.99 |
| 2021-03-17 | 184.38 |
| 2021-03-16 | 188.61 |
| 2021-03-15 | 185.59 |
| 2021-03-12 | 186.20 |
| 2021-03-11 | 194.65 |
| 2021-03-10 | 198.27 |
| 2021-03-09 | 201.89 |
| 2021-03-08 | 197.67 |
| 2021-03-05 | 191.63 |
| 2021-03-04 | 197.97 |
| 2021-03-03 | 191.52 |
| 2021-03-02 | 190.34 |
| 2021-03-01 | 195.04 |
| 2021-02-26 | 188.00 |
| 2021-02-25 | 195.62 |
| 2021-02-24 | 187.41 |
| 2021-02-23 | 166.30 |
| 2021-02-22 | 168.64 |
| 2021-02-19 | 156.91 |
| 2021-02-18 | 155.15 |
| 2021-02-17 | 155.15 |
| 2021-02-16 | 155.74 |
| 2021-02-11 | 150.46 |
| 2021-02-10 | 145.18 |
| 2021-02-09 | 145.18 |
| 2021-02-08 | 145.18 |
| 2021-02-05 | 145.18 |
| 2021-02-04 | 144.59 |
| 2021-02-03 | 146.94 |
| 2021-02-02 | 144.01 |
| 2021-02-01 | 144.59 |
| 2021-01-29 | 144.59 |
| 2021-01-28 | 145.77 |
| 2021-01-27 | 148.11 |
| 2021-01-26 | 146.94 |
| 2021-01-25 | 149.87 |
| 2021-01-22 | 151.05 |
| 2021-01-21 | 155.74 |
| 2021-01-20 | 155.74 |
| 2021-01-19 | 151.63 |
| 2021-01-18 | 150.46 |
| 2021-01-15 | 150.46 |
| 2021-01-14 | 150.46 |
| 2021-01-13 | 149.87 |
| 2021-01-12 | 146.35 |
| 2021-01-11 | 142.83 |
| 2021-01-08 | 145.77 |
| 2021-01-07 | 144.59 |
| 2021-01-06 | 145.77 |
| 2021-01-05 | 146.94 |
| 2021-01-04 | 144.01 |
| 2020-12-31 | 142.83 |
| 2020-12-30 | 142.83 |
| 2020-12-29 | 143.42 |
| 2020-12-28 | 143.42 |
| 2020-12-24 | 142.83 |
| 2020-12-23 | 143.42 |
| 2020-12-22 | 145.77 |
| 2020-12-21 | 144.59 |
| 2020-12-18 | 145.18 |
| 2020-12-17 | 148.11 |
| 2020-12-16 | 146.35 |
| 2020-12-15 | 148.11 |
| 2020-12-14 | 150.46 |
| 2020-12-11 | 151.05 |
| 2020-12-10 | 151.05 |
| 2020-12-09 | 152.22 |
| 2020-12-08 | 152.22 |
| 2020-12-07 | 155.74 |
| 2020-12-04 | 154.56 |
| 2020-12-03 | 156.91 |
| 2020-12-02 | 155.15 |
| 2020-12-01 | 153.39 |
| 2020-11-30 | 151.63 |
| 2020-11-27 | 154.56 |
| 2020-11-26 | 157.50 |
| 2020-11-25 | 160.43 |
| 2020-11-24 | 158.67 |
| 2020-11-23 | 153.39 |
| 2020-11-20 | 161.60 |
| 2020-11-19 | 164.54 |
| 2020-11-18 | 156.32 |
| 2020-11-17 | 159.26 |
| 2020-11-16 | 161.60 |
| 2020-11-13 | 145.18 |
| 2020-11-12 | 144.59 |
| 2020-11-11 | 144.59 |
| 2020-11-10 | 144.59 |
| 2020-11-09 | 144.01 |
| 2020-11-06 | 140.04 |
| 2020-11-05 | 137.78 |
| 2020-11-04 | 138.91 |
| 2020-11-03 | 137.21 |
| 2020-11-02 | 134.95 |
| 2020-10-30 | 136.65 |
| 2020-10-29 | 138.91 |
| 2020-10-28 | 138.35 |
| 2020-10-27 | 137.78 |
| 2020-10-23 | 138.91 |
| 2020-10-22 | 137.21 |
| 2020-10-21 | 136.08 |
| 2020-10-20 | 138.35 |
| 2020-10-19 | 138.35 |
| 2020-10-16 | 137.21 |
| 2020-10-15 | 136.08 |
| 2020-10-14 | 136.65 |
| 2020-10-12 | 138.35 |
| 2020-10-09 | 136.65 |
| 2020-10-08 | 136.65 |
| 2020-10-07 | 135.51 |
| 2020-10-06 | 136.65 |
| 2020-10-05 | 136.08 |
| 2020-09-30 | 132.68 |
| 2020-09-29 | 132.12 |
| 2020-09-28 | 133.25 |
| 2020-09-25 | 132.12 |
| 2020-09-24 | 134.38 |
| 2020-09-23 | 135.51 |
| 2020-09-22 | 137.78 |
| 2020-09-21 | 136.08 |
| 2020-09-18 | 138.91 |
| 2020-09-17 | 138.35 |
| 2020-09-16 | 139.48 |
| 2020-09-15 | 140.61 |
| 2020-09-14 | 137.78 |
| 2020-09-11 | 137.78 |
| 2020-09-10 | 138.35 |
| 2020-09-09 | 138.91 |
| 2020-09-08 | 139.48 |
| 2020-09-07 | 138.91 |
| 2020-09-04 | 137.78 |
| 2020-09-03 | 138.35 |
| 2020-09-02 | 140.04 |
| 2020-09-01 | 138.35 |
| 2020-08-31 | 140.61 |
| 2020-08-28 | 140.04 |
| 2020-08-27 | 139.48 |
| 2020-08-26 | 145.14 |
| 2020-08-25 | 144.01 |
| 2020-08-24 | 141.18 |
| 2020-08-21 | 136.08 |
| 2020-08-20 | 136.65 |
| 2020-08-19 | 137.78 |
| 2020-08-18 | 137.78 |
| 2020-08-17 | 138.91 |
| 2020-08-14 | 142.87 |
| 2020-08-13 | 143.44 |
| 2020-08-12 | 134.95 |
| 2020-08-11 | 128.15 |
| 2020-08-10 | 128.15 |
| 2020-08-07 | 128.15 |
| 2020-08-06 | 130.42 |
| 2020-08-05 | 129.85 |
| 2020-08-04 | 132.12 |
| 2020-08-03 | 129.29 |
| 2020-07-31 | 129.29 |
| 2020-07-30 | 129.85 |
| 2020-07-29 | 129.85 |
| 2020-07-28 | 129.29 |
| 2020-07-27 | 128.72 |
| 2020-07-24 | 130.42 |
| 2020-07-23 | 133.25 |
| 2020-07-22 | 136.08 |
| 2020-07-21 | 136.08 |
| 2020-07-20 | 132.12 |
| 2020-07-17 | 133.25 |
| 2020-07-16 | 135.51 |
| 2020-07-15 | 133.82 |
| 2020-07-14 | 132.68 |
| 2020-07-13 | 133.25 |
| 2020-07-10 | 134.95 |
| 2020-07-09 | 135.51 |
| 2020-07-08 | 140.04 |
| 2020-07-07 | 140.61 |
| 2020-07-06 | 148.54 |
| 2020-07-03 | 140.61 |
| 2020-07-02 | 136.08 |
| 2020-06-30 | 134.95 |
| 2020-06-29 | 131.55 |
| 2020-06-26 | 133.25 |
| 2020-06-24 | 135.51 |
| 2020-06-23 | 137.78 |
| 2020-06-22 | 140.04 |
| 2020-06-19 | 143.44 |
| 2020-06-18 | 145.14 |
| 2020-06-17 | 149.10 |
| 2020-06-16 | 150.80 |
| 2020-06-15 | 143.44 |
| 2020-06-12 | 146.27 |
| 2020-06-11 | 155.33 |
| 2020-06-10 | 162.12 |
| 2020-06-09 | 154.76 |
| 2020-06-08 | 145.14 |
| 2020-06-05 | 136.65 |
| 2020-06-04 | 135.51 |
| 2020-06-03 | 138.91 |
| 2020-06-02 | 132.68 |
| 2020-06-01 | 134.38 |
| 2020-05-29 | 128.72 |
| 2020-05-28 | 127.59 |
| 2020-05-27 | 134.95 |
| 2020-05-26 | 135.51 |
| 2020-05-25 | 136.08 |
| 2020-05-22 | 131.55 |
| 2020-05-21 | 147.97 |
| 2020-05-20 | 147.97 |
| 2020-05-19 | 151.37 |
| 2020-05-18 | 146.84 |
| 2020-05-15 | 147.40 |
| 2020-05-14 | 148.54 |
| 2020-05-13 | 154.76 |
| 2020-05-12 | 158.16 |
| 2020-05-11 | 163.82 |
| 2020-05-08 | 164.39 |
| 2020-05-07 | 164.39 |
| 2020-05-06 | 168.92 |
| 2020-05-05 | 167.22 |
| 2020-05-04 | 166.09 |
| 2020-04-29 | 177.98 |
| 2020-04-28 | 177.41 |
| 2020-04-27 | 174.58 |
| 2020-04-24 | 171.75 |
| 2020-04-23 | 174.58 |
| 2020-04-22 | 174.01 |
| 2020-04-21 | 176.84 |
| 2020-04-20 | 181.94 |
| 2020-04-17 | 186.47 |
| 2020-04-16 | 183.07 |
| 2020-04-15 | 180.24 |
| 2020-04-14 | 183.07 |
| 2020-04-09 | 184.77 |
| 2020-04-08 | 181.37 |
| 2020-04-07 | 188.17 |
| 2020-04-06 | 191.00 |
| 2020-04-03 | 175.71 |
| 2020-04-02 | 163.26 |
| 2020-04-01 | 154.76 |
| 2020-03-31 | 157.59 |
| 2020-03-30 | 154.76 |
| 2020-03-27 | 157.03 |
| 2020-03-26 | 151.93 |
| 2020-03-25 | 154.76 |
| 2020-03-24 | 142.31 |
| 2020-03-23 | 132.12 |
| 2020-03-20 | 139.48 |
| 2020-03-19 | 136.08 |
| 2020-03-18 | 150.23 |
| 2020-03-17 | 163.82 |
| 2020-03-16 | 166.65 |
| 2020-03-13 | 179.67 |
| 2020-03-12 | 184.20 |
| 2020-03-11 | 195.53 |
| 2020-03-10 | 196.09 |
| 2020-03-09 | 190.43 |
| 2020-03-06 | 201.75 |
| 2020-03-05 | 207.41 |
| 2020-03-04 | 205.15 |
| 2020-03-03 | 211.38 |
| 2020-03-02 | 211.38 |
| 2020-02-28 | 211.38 |
| 2020-02-27 | 224.12 |
| 2020-02-26 | 219.15 |
| 2020-02-25 | 218.59 |
| 2020-02-24 | 220.80 |
| 2020-02-21 | 220.25 |
| 2020-02-20 | 221.35 |
| 2020-02-19 | 220.25 |
| 2020-02-18 | 229.64 |
| 2020-02-17 | 231.29 |
| 2020-02-14 | 230.19 |
| 2020-02-13 | 228.53 |
| 2020-02-12 | 226.88 |
| 2020-02-11 | 225.22 |
| 2020-02-10 | 223.56 |
| 2020-02-07 | 224.12 |
| 2020-02-06 | 221.91 |
| 2020-02-05 | 213.07 |
| 2020-02-04 | 216.94 |
| 2020-02-03 | 210.31 |
| 2020-01-31 | 215.83 |
| 2020-01-30 | 219.15 |
| 2020-01-29 | 224.67 |
| 2020-01-24 | 239.02 |
| 2020-01-23 | 236.26 |
| 2020-01-22 | 246.75 |
| 2020-01-21 | 241.78 |
| 2020-01-20 | 251.17 |
| 2020-01-17 | 240.68 |
| 2020-01-16 | 242.34 |
| 2020-01-15 | 235.71 |
| 2020-01-14 | 230.74 |
| 2020-01-13 | 229.64 |
| 2020-01-10 | 227.98 |
| 2020-01-09 | 228.53 |
| 2020-01-08 | 227.43 |
| 2020-01-07 | 232.40 |
| 2020-01-06 | 236.26 |
| 2020-01-03 | 234.05 |
| 2020-01-02 | 235.16 |
| 2019-12-31 | 231.29 |
| 2019-12-30 | 226.88 |
| 2019-12-27 | 234.05 |
| 2019-12-24 | 232.40 |
| 2019-12-23 | 232.95 |
| 2019-12-20 | 228.53 |
| 2019-12-19 | 237.92 |
| 2019-12-18 | 246.75 |
| 2019-12-17 | 227.43 |
| 2019-12-16 | 225.77 |
| 2019-12-13 | 229.64 |
| 2019-12-12 | 230.74 |
| 2019-12-11 | 221.35 |
| 2019-12-10 | 226.32 |
| 2019-12-09 | 230.74 |
| 2019-12-06 | 232.95 |
| 2019-12-05 | 226.32 |
| 2019-12-04 | 216.94 |
| 2019-12-03 | 214.18 |
| 2019-12-02 | 223.56 |
| 2019-11-29 | 237.37 |
| 2019-11-28 | 242.34 |
| 2019-11-27 | 242.34 |
| 2019-11-26 | 241.23 |
| 2019-11-25 | 245.10 |
| 2019-11-22 | 242.34 |
| 2019-11-21 | 240.68 |
| 2019-11-20 | 247.86 |
| 2019-11-19 | 251.72 |
| 2019-11-18 | 251.17 |
| 2019-11-15 | 251.72 |
| 2019-11-14 | 253.38 |
| 2019-11-13 | 255.04 |
| 2019-11-12 | 262.21 |
| 2019-11-11 | 264.42 |
| 2019-11-08 | 272.15 |
| 2019-11-07 | 277.12 |
| 2019-11-06 | 278.23 |
| 2019-11-05 | 277.69 |
| 2019-11-04 | 276.08 |
| 2019-11-01 | 271.80 |
| 2019-10-31 | 264.83 |
| 2019-10-30 | 265.91 |
| 2019-10-29 | 264.83 |
| 2019-10-28 | 265.37 |
| 2019-10-25 | 265.37 |
| 2019-10-24 | 264.83 |
| 2019-10-23 | 268.05 |
| 2019-10-22 | 266.98 |
| 2019-10-21 | 265.37 |
| 2019-10-18 | 270.19 |
| 2019-10-17 | 270.73 |
| 2019-10-16 | 270.73 |
| 2019-10-15 | 268.58 |
| 2019-10-14 | 262.16 |
| 2019-10-11 | 260.55 |
| 2019-10-10 | 257.87 |
| 2019-10-09 | 262.69 |
| 2019-10-08 | 266.98 |
| 2019-10-04 | 266.44 |
| 2019-10-03 | 266.44 |
| 2019-10-02 | 264.30 |
| 2019-09-30 | 264.83 |
| 2019-09-27 | 265.37 |
| 2019-09-26 | 259.48 |
| 2019-09-25 | 258.40 |
| 2019-09-24 | 262.16 |
| 2019-09-23 | 270.73 |
| 2019-09-20 | 273.41 |
| 2019-09-19 | 272.33 |
| 2019-09-18 | 273.94 |
| 2019-09-17 | 273.41 |
| 2019-09-16 | 277.69 |
| 2019-09-13 | 279.30 |
| 2019-09-12 | 279.30 |
| 2019-09-11 | 285.19 |
| 2019-09-10 | 278.76 |
| 2019-09-09 | 277.69 |
| 2019-09-06 | 287.33 |
| 2019-09-05 | 282.51 |
| 2019-09-04 | 284.66 |
| 2019-09-03 | 278.76 |
| 2019-09-02 | 282.51 |
| 2019-08-30 | 273.41 |
| 2019-08-29 | 277.69 |
| 2019-08-28 | 279.30 |
| 2019-08-27 | 280.37 |
| 2019-08-26 | 282.51 |
| 2019-08-23 | 286.80 |
| 2019-08-22 | 289.48 |
| 2019-08-21 | 293.23 |
| 2019-08-20 | 294.30 |
| 2019-08-19 | 291.08 |
| 2019-08-16 | 282.51 |
| 2019-08-15 | 280.37 |
| 2019-08-14 | 273.41 |
| 2019-08-13 | 272.33 |
| 2019-08-12 | 281.44 |
| 2019-08-09 | 288.41 |
| 2019-08-08 | 285.73 |
| 2019-08-07 | 283.58 |
| 2019-08-06 | 279.30 |
| 2019-08-05 | 283.58 |
| 2019-08-02 | 288.41 |
| 2019-08-01 | 288.41 |
| 2019-07-31 | 286.80 |
| 2019-07-30 | 291.08 |
| 2019-07-29 | 288.94 |
| 2019-07-26 | 291.62 |
| 2019-07-25 | 296.44 |
| 2019-07-24 | 296.44 |
| 2019-07-23 | 300.73 |
| 2019-07-22 | 298.58 |
| 2019-07-19 | 304.48 |
| 2019-07-18 | 303.94 |
| 2019-07-17 | 307.69 |
| 2019-07-16 | 309.30 |
| 2019-07-15 | 313.59 |
| 2019-07-12 | 302.33 |
| 2019-07-11 | 303.41 |
| 2019-07-10 | 298.58 |
| 2019-07-09 | 294.30 |
| 2019-07-08 | 295.37 |
| 2019-07-05 | 300.19 |
| 2019-07-04 | 295.37 |
| 2019-07-03 | 295.91 |
| 2019-07-02 | 300.73 |
| 2019-06-28 | 298.58 |
| 2019-06-27 | 306.09 |
| 2019-06-26 | 294.30 |
| 2019-06-25 | 291.08 |
| 2019-06-24 | 296.44 |
| 2019-06-21 | 296.44 |
| 2019-06-20 | 296.44 |
| 2019-06-19 | 298.05 |
| 2019-06-18 | 293.76 |
| 2019-06-17 | 295.37 |
| 2019-06-14 | 294.30 |
| 2019-06-13 | 299.12 |
| 2019-06-12 | 300.19 |
| 2019-06-11 | 303.94 |
| 2019-06-10 | 308.76 |
| 2019-06-06 | 309.30 |
| 2019-06-05 | 310.37 |
| 2019-06-04 | 312.51 |
| 2019-06-03 | 310.91 |
| 2019-05-31 | 312.51 |
| 2019-05-30 | 313.05 |
| 2019-05-29 | 318.94 |
| 2019-05-28 | 328.59 |
| 2019-05-27 | 320.01 |
| 2019-05-24 | 315.73 |
| 2019-05-23 | 314.12 |
| 2019-05-22 | 318.41 |
| 2019-05-21 | 317.87 |
| 2019-05-20 | 323.23 |
| 2019-05-17 | 322.69 |
| 2019-05-16 | 326.98 |
| 2019-05-15 | 329.12 |
| 2019-05-14 | 329.12 |
| 2019-05-10 | 330.73 |
| 2019-05-09 | 328.59 |
| 2019-05-08 | 335.01 |
| 2019-05-07 | 340.37 |
| 2019-05-06 | 332.87 |
| 2019-05-03 | 337.69 |
| 2019-05-02 | 337.16 |
| 2019-04-30 | 337.69 |
| 2019-04-29 | 341.98 |
| 2019-04-26 | 340.91 |
| 2019-04-25 | 341.44 |
| 2019-04-24 | 345.73 |
| 2019-04-23 | 345.19 |
| 2019-04-18 | 347.34 |
| 2019-04-17 | 347.87 |
| 2019-04-16 | 347.87 |
| 2019-04-15 | 347.87 |
| 2019-04-12 | 352.69 |
| 2019-04-11 | 348.41 |
| 2019-04-10 | 350.02 |
| 2019-04-09 | 355.37 |
| 2019-04-08 | 355.91 |
| 2019-04-04 | 354.84 |
| 2019-04-03 | 359.12 |
| 2019-04-02 | 359.12 |
| 2019-04-01 | 360.19 |
| 2019-03-29 | 356.98 |
| 2019-03-28 | 362.87 |
| 2019-03-27 | 365.02 |
| 2019-03-26 | 366.09 |
| 2019-03-25 | 348.94 |
| 2019-03-22 | 352.69 |
| 2019-03-21 | 352.69 |
| 2019-03-20 | 353.23 |
| 2019-03-19 | 359.12 |
| 2019-03-18 | 352.69 |
| 2019-03-15 | 351.09 |
| 2019-03-14 | 352.69 |
| 2019-03-13 | 349.48 |
| 2019-03-12 | 359.12 |
| 2019-03-11 | 360.73 |
| 2019-03-08 | 355.91 |
| 2019-03-07 | 362.87 |
| 2019-03-06 | 365.55 |
| 2019-03-05 | 376.80 |
| 2019-03-04 | 374.12 |
| 2019-03-01 | 383.23 |
| 2019-02-28 | 378.41 |
| 2019-02-27 | 378.41 |
| 2019-02-26 | 383.23 |
| 2019-02-25 | 390.73 |
| 2019-02-22 | 383.77 |
| 2019-02-21 | 388.59 |
| 2019-02-20 | 391.27 |
| 2019-02-19 | 384.30 |
| 2019-02-18 | 396.09 |
| 2019-02-15 | 389.12 |
| 2019-02-14 | 385.91 |
| 2019-02-13 | 399.84 |
| 2019-02-12 | 406.67 |
| 2019-02-11 | 405.62 |
| 2019-02-08 | 393.01 |
| 2019-02-04 | 397.21 |
| 2019-02-01 | 383.54 |
| 2019-01-31 | 389.33 |
| 2019-01-30 | 382.49 |
| 2019-01-29 | 385.65 |
| 2019-01-28 | 378.81 |
| 2019-01-25 | 371.46 |
| 2019-01-24 | 375.66 |
| 2019-01-23 | 364.10 |
| 2019-01-22 | 364.10 |
| 2019-01-21 | 370.41 |
| 2019-01-18 | 365.15 |
| 2019-01-17 | 376.71 |
| 2019-01-16 | 359.37 |
| 2019-01-15 | 352.01 |
| 2019-01-14 | 352.01 |
| 2019-01-11 | 344.13 |
| 2019-01-10 | 338.34 |
| 2019-01-09 | 341.50 |
| 2019-01-08 | 353.06 |
| 2019-01-07 | 354.11 |
| 2019-01-04 | 343.07 |
| 2019-01-03 | 342.55 |
| 2019-01-02 | 348.86 |
| 2018-12-31 | 356.21 |
| 2018-12-28 | 358.84 |
| 2018-12-27 | 360.42 |
| 2018-12-24 | 368.83 |
| 2018-12-21 | 366.73 |
| 2018-12-20 | 372.51 |
| 2018-12-19 | 380.92 |
| 2018-12-18 | 380.92 |
| 2018-12-17 | 388.28 |
| 2018-12-14 | 390.38 |
| 2018-12-13 | 389.85 |
| 2018-12-12 | 387.22 |
| 2018-12-11 | 406.15 |
| 2018-12-10 | 406.15 |
| 2018-12-07 | 409.82 |
| 2018-12-06 | 417.18 |
| 2018-12-05 | 421.91 |
| 2018-12-04 | 412.45 |
| 2018-12-03 | 411.93 |
| 2018-11-30 | 411.93 |
| 2018-11-29 | 406.15 |
| 2018-11-28 | 405.09 |
| 2018-11-27 | 402.99 |
| 2018-11-26 | 399.84 |
| 2018-11-23 | 396.16 |
| 2018-11-22 | 401.94 |
| 2018-11-21 | 404.04 |
| 2018-11-20 | 404.57 |
| 2018-11-19 | 396.16 |
| 2018-11-16 | 413.50 |
| 2018-11-15 | 417.18 |
| 2018-11-14 | 415.08 |
| 2018-11-13 | 435.05 |
| 2018-11-12 | 431.90 |
| 2018-11-09 | 431.90 |
| 2018-11-08 | 428.75 |
| 2018-11-07 | 442.41 |
| 2018-11-06 | 444.51 |
| 2018-11-05 | 446.62 |
| 2018-11-02 | 452.40 |
| 2018-11-01 | 458.57 |
| 2018-10-31 | 459.60 |
| 2018-10-30 | 447.25 |
| 2018-10-29 | 440.05 |
| 2018-10-26 | 430.80 |
| 2018-10-25 | 438.00 |
| 2018-10-24 | 445.20 |
| 2018-10-23 | 434.91 |
| 2018-10-22 | 426.68 |
| 2018-10-19 | 439.02 |
| 2018-10-18 | 434.91 |
| 2018-10-16 | 423.59 |
| 2018-10-15 | 423.59 |
| 2018-10-12 | 428.74 |
| 2018-10-11 | 438.00 |
| 2018-10-10 | 434.91 |
| 2018-10-09 | 440.05 |
| 2018-10-08 | 425.65 |
| 2018-10-05 | 430.80 |
| 2018-10-04 | 439.02 |
| 2018-10-03 | 445.20 |
| 2018-10-02 | 438.00 |
| 2018-09-28 | 435.94 |
| 2018-09-27 | 434.91 |
| 2018-09-26 | 420.51 |
| 2018-09-24 | 413.82 |
| 2018-09-21 | 419.48 |
| 2018-09-20 | 413.31 |
| 2018-09-19 | 390.68 |
| 2018-09-18 | 383.99 |
| 2018-09-17 | 370.10 |
| 2018-09-14 | 345.42 |
| 2018-09-13 | 339.76 |
| 2018-09-12 | 339.24 |
| 2018-09-11 | 319.18 |
| 2018-09-10 | 316.61 |
| 2018-09-07 | 324.84 |
| 2018-09-06 | 310.95 |
| 2018-09-05 | 305.30 |
| 2018-09-04 | 308.90 |
| 2018-09-03 | 311.47 |
| 2018-08-31 | 308.38 |
| 2018-08-30 | 310.44 |
| 2018-08-29 | 308.90 |
| 2018-08-28 | 308.90 |
| 2018-08-27 | 303.75 |
| 2018-08-24 | 306.33 |
| 2018-08-23 | 305.30 |
| 2018-08-22 | 305.81 |
| 2018-08-21 | 299.64 |
| 2018-08-20 | 298.10 |
| 2018-08-17 | 298.61 |
| 2018-08-16 | 300.15 |
| 2018-08-15 | 305.30 |
| 2018-08-14 | 306.33 |
| 2018-08-13 | 309.41 |
| 2018-08-10 | 313.01 |
| 2018-08-09 | 314.04 |
| 2018-08-08 | 311.47 |
| 2018-08-07 | 312.50 |
| 2018-08-06 | 311.98 |
| 2018-08-03 | 316.61 |
| 2018-08-02 | 316.10 |
| 2018-08-01 | 318.16 |
| 2018-07-31 | 317.64 |
| 2018-07-30 | 314.56 |
| 2018-07-27 | 314.56 |
| 2018-07-26 | 313.53 |
| 2018-07-25 | 316.10 |
| 2018-07-24 | 315.58 |
| 2018-07-23 | 313.01 |
| 2018-07-20 | 312.50 |
| 2018-07-19 | 314.04 |
| 2018-07-18 | 311.47 |
| 2018-07-17 | 311.47 |
| 2018-07-16 | 315.07 |
| 2018-07-13 | 316.10 |
| 2018-07-12 | 317.13 |
| 2018-07-11 | 318.67 |
| 2018-07-10 | 324.33 |
| 2018-07-09 | 315.07 |
| 2018-07-06 | 316.61 |
| 2018-07-05 | 312.50 |
| 2018-07-04 | 310.95 |
| 2018-07-03 | 314.04 |
| 2018-06-29 | 316.61 |
| 2018-06-28 | 316.10 |
| 2018-06-27 | 316.61 |
| 2018-06-26 | 320.21 |
| 2018-06-25 | 322.78 |
| 2018-06-22 | 323.81 |
| 2018-06-21 | 324.33 |
| 2018-06-20 | 323.81 |
| 2018-06-19 | 321.76 |
| 2018-06-15 | 332.56 |
| 2018-06-14 | 342.84 |
| 2018-06-13 | 345.93 |
| 2018-06-12 | 345.42 |
| 2018-06-11 | 344.90 |
| 2018-06-08 | 346.44 |
| 2018-06-07 | 347.47 |
| 2018-06-06 | 348.50 |
| 2018-06-05 | 347.47 |
| 2018-06-04 | 344.90 |
| 2018-06-01 | 338.73 |
| 2018-05-31 | 352.62 |
| 2018-05-30 | 329.47 |
| 2018-05-29 | 328.44 |
| 2018-05-28 | 328.44 |
| 2018-05-25 | 328.44 |
| 2018-05-24 | 328.44 |
| 2018-05-23 | 328.44 |
| 2018-05-21 | 328.96 |
| 2018-05-18 | 325.36 |
| 2018-05-17 | 326.38 |
| 2018-05-16 | 323.81 |
| 2018-05-15 | 322.78 |
| 2018-05-14 | 324.33 |
| 2018-05-11 | 323.81 |
| 2018-05-10 | 322.78 |
| 2018-05-09 | 323.30 |
| 2018-05-08 | 323.30 |
| 2018-05-07 | 323.30 |
| 2018-05-04 | 322.27 |
| 2018-05-03 | 322.78 |
| 2018-05-02 | 323.81 |
| 2018-04-30 | 327.93 |
| 2018-04-27 | 323.81 |
| 2018-04-26 | 323.81 |
| 2018-04-25 | 322.78 |
| 2018-04-24 | 327.41 |
| 2018-04-23 | 321.76 |
| 2018-04-20 | 323.30 |
| 2018-04-19 | 323.81 |
| 2018-04-18 | 322.27 |
| 2018-04-17 | 320.73 |
| 2018-04-16 | 320.21 |
| 2018-04-13 | 319.70 |
| 2018-04-12 | 320.73 |
| 2018-04-11 | 319.70 |
| 2018-04-10 | 319.70 |
| 2018-04-09 | 313.53 |
| 2018-04-06 | 314.56 |
| 2018-04-04 | 315.58 |
| 2018-04-03 | 326.90 |
| 2018-03-29 | 329.47 |
| 2018-03-28 | 326.90 |
| 2018-03-27 | 327.93 |
| 2018-03-26 | 321.76 |
| 2018-03-23 | 327.93 |
| 2018-03-22 | 338.21 |
| 2018-03-21 | 338.73 |
| 2018-03-20 | 334.61 |
| 2018-03-19 | 333.59 |
| 2018-03-16 | 334.61 |
| 2018-03-15 | 337.19 |
| 2018-03-14 | 341.30 |
| 2018-03-13 | 342.84 |
| 2018-03-12 | 342.84 |
| 2018-03-09 | 344.90 |
| 2018-03-08 | 338.73 |
| 2018-03-07 | 332.56 |
| 2018-03-06 | 328.96 |
| 2018-03-05 | 326.90 |
| 2018-03-02 | 334.61 |
| 2018-03-01 | 337.70 |
| 2018-02-28 | 338.73 |
| 2018-02-27 | 346.96 |
| 2018-02-26 | 347.46 |
| 2018-02-23 | 351.49 |
| 2018-02-22 | 357.04 |
| 2018-02-21 | 354.01 |
| 2018-02-20 | 346.96 |
| 2018-02-15 | 337.38 |
| 2018-02-14 | 329.83 |
| 2018-02-13 | 329.83 |
| 2018-02-12 | 328.31 |
| 2018-02-09 | 331.84 |
| 2018-02-08 | 343.43 |
| 2018-02-07 | 338.39 |
| 2018-02-06 | 339.90 |
| 2018-02-05 | 352.00 |
| 2018-02-02 | 358.04 |
| 2018-02-01 | 358.55 |
| 2018-01-31 | 359.05 |
| 2018-01-30 | 357.54 |
| 2018-01-29 | 359.05 |
| 2018-01-26 | 360.06 |
| 2018-01-25 | 360.56 |
| 2018-01-24 | 360.06 |
| 2018-01-23 | 362.58 |
| 2018-01-22 | 365.10 |
| 2018-01-19 | 364.59 |
| 2018-01-18 | 367.11 |
| 2018-01-17 | 368.12 |
| 2018-01-16 | 368.63 |
| 2018-01-15 | 368.12 |
| 2018-01-12 | 374.67 |
| 2018-01-11 | 374.67 |
| 2018-01-10 | 378.20 |
| 2018-01-09 | 376.18 |
| 2018-01-08 | 372.66 |
| 2018-01-05 | 372.66 |
| 2018-01-04 | 371.65 |
| 2018-01-03 | 372.15 |
| 2018-01-02 | 371.15 |
| 2017-12-29 | 374.67 |
| 2017-12-28 | 370.14 |
| 2017-12-27 | 375.18 |
| 2017-12-22 | 376.69 |
| 2017-12-21 | 378.70 |
| 2017-12-20 | 375.68 |
| 2017-12-19 | 378.70 |
| 2017-12-18 | 376.69 |
| 2017-12-15 | 370.14 |
| 2017-12-14 | 376.18 |
| 2017-12-13 | 376.18 |
| 2017-12-12 | 370.64 |
| 2017-12-11 | 371.15 |
| 2017-12-08 | 367.62 |
| 2017-12-07 | 366.61 |
| 2017-12-06 | 369.13 |
| 2017-12-05 | 370.14 |
| 2017-12-04 | 370.14 |
| 2017-12-01 | 368.12 |
| 2017-11-30 | 370.14 |
| 2017-11-29 | 368.12 |
| 2017-11-28 | 367.11 |
| 2017-11-27 | 364.59 |
| 2017-11-24 | 362.08 |
| 2017-11-23 | 361.57 |
| 2017-11-22 | 361.57 |
| 2017-11-21 | 364.09 |
| 2017-11-20 | 365.10 |
| 2017-11-17 | 360.56 |
| 2017-11-16 | 362.58 |
| 2017-11-15 | 363.59 |
| 2017-11-14 | 365.60 |
| 2017-11-13 | 366.61 |
| 2017-11-10 | 370.14 |
| 2017-11-09 | 372.15 |
| 2017-11-08 | 371.65 |
| 2017-11-07 | 375.68 |
| 2017-11-06 | 375.19 |
| 2017-11-03 | 375.19 |
| 2017-11-02 | 376.65 |
| 2017-11-01 | 377.14 |
| 2017-10-31 | 372.76 |
| 2017-10-30 | 372.76 |
| 2017-10-27 | 371.79 |
| 2017-10-26 | 373.25 |
| 2017-10-25 | 373.25 |
| 2017-10-24 | 371.79 |
| 2017-10-23 | 370.33 |
| 2017-10-20 | 367.40 |
| 2017-10-19 | 363.51 |
| 2017-10-18 | 366.92 |
| 2017-10-17 | 370.33 |
| 2017-10-16 | 371.30 |
| 2017-10-13 | 369.84 |
| 2017-10-12 | 365.46 |
| 2017-10-11 | 363.51 |
| 2017-10-10 | 365.94 |
| 2017-10-09 | 359.61 |
| 2017-10-06 | 357.67 |
| 2017-10-04 | 357.67 |
| 2017-10-03 | 357.18 |
| 2017-09-29 | 356.21 |
| 2017-09-28 | 350.36 |
| 2017-09-27 | 349.39 |
| 2017-09-26 | 351.82 |
| 2017-09-25 | 349.39 |
| 2017-09-22 | 351.34 |
| 2017-09-21 | 353.77 |
| 2017-09-20 | 354.26 |
| 2017-09-19 | 354.26 |
| 2017-09-18 | 353.77 |
| 2017-09-15 | 357.18 |
| 2017-09-14 | 353.77 |
| 2017-09-13 | 357.67 |
| 2017-09-12 | 352.80 |
| 2017-09-11 | 354.26 |
| 2017-09-08 | 360.59 |
| 2017-09-07 | 362.53 |
| 2017-09-06 | 370.81 |
| 2017-09-05 | 372.76 |
| 2017-09-04 | 369.84 |
| 2017-09-01 | 372.27 |
| 2017-08-31 | 365.46 |
| 2017-08-30 | 369.35 |
| 2017-08-29 | 395.64 |
| 2017-08-28 | 392.72 |
| 2017-08-25 | 395.64 |
| 2017-08-24 | 396.62 |
| 2017-08-22 | 393.70 |
| 2017-08-21 | 392.72 |
| 2017-08-18 | 395.64 |
| 2017-08-17 | 397.59 |
| 2017-08-16 | 391.75 |
| 2017-08-15 | 392.72 |
| 2017-08-14 | 392.72 |
| 2017-08-11 | 391.75 |
| 2017-08-10 | 394.67 |
| 2017-08-09 | 396.62 |
| 2017-08-08 | 396.62 |
| 2017-08-07 | 393.70 |
| 2017-08-04 | 397.59 |
| 2017-08-03 | 397.59 |
| 2017-08-02 | 396.62 |
| 2017-08-01 | 398.56 |
| 2017-07-31 | 399.54 |
| 2017-07-28 | 396.62 |
| 2017-07-27 | 396.62 |
| 2017-07-26 | 394.67 |
| 2017-07-25 | 396.62 |
| 2017-07-24 | 398.56 |
| 2017-07-21 | 397.59 |
| 2017-07-20 | 396.62 |
| 2017-07-19 | 398.56 |
| 2017-07-18 | 397.59 |
| 2017-07-17 | 393.70 |
| 2017-07-14 | 392.72 |
| 2017-07-13 | 396.62 |
| 2017-07-12 | 393.70 |
| 2017-07-11 | 395.64 |
| 2017-07-10 | 393.70 |
| 2017-07-07 | 393.70 |
| 2017-07-06 | 392.72 |
| 2017-07-05 | 394.67 |
| 2017-07-04 | 396.62 |
| 2017-07-03 | 394.67 |
| 2017-06-30 | 397.59 |
| 2017-06-29 | 398.56 |
| 2017-06-28 | 396.62 |
| 2017-06-27 | 398.56 |
| 2017-06-26 | 399.54 |
| 2017-06-23 | 398.56 |
| 2017-06-22 | 401.49 |
| 2017-06-21 | 404.41 |
| 2017-06-20 | 397.59 |
| 2017-06-19 | 395.64 |
| 2017-06-16 | 398.56 |
| 2017-06-15 | 396.62 |
| 2017-06-14 | 404.41 |
| 2017-06-13 | 399.54 |
| 2017-06-12 | 401.49 |
| 2017-06-09 | 407.33 |
| 2017-06-08 | 412.20 |
| 2017-06-07 | 418.04 |
| 2017-06-06 | 414.14 |
| 2017-06-05 | 414.14 |
| 2017-06-02 | 420.96 |
| 2017-06-01 | 413.17 |
| 2017-05-31 | 408.30 |
| 2017-05-29 | 412.20 |
| 2017-05-26 | 412.20 |
| 2017-05-25 | 416.09 |
| 2017-05-24 | 418.04 |
| 2017-05-23 | 414.14 |
| 2017-05-22 | 416.09 |
| 2017-05-19 | 419.99 |
| 2017-05-18 | 418.04 |
| 2017-05-17 | 425.83 |
| 2017-05-16 | 439.46 |
| 2017-05-15 | 423.88 |
| 2017-05-12 | 434.59 |
| 2017-05-11 | 437.51 |
| 2017-05-10 | 420.96 |
| 2017-05-09 | 417.07 |
| 2017-05-08 | 416.09 |
| 2017-05-05 | 413.17 |
| 2017-05-04 | 412.20 |
| 2017-05-02 | 419.01 |
| 2017-04-28 | 430.70 |
| 2017-04-27 | 404.41 |
| 2017-04-26 | 402.46 |
| 2017-04-25 | 398.56 |
| 2017-04-24 | 396.62 |
| 2017-04-21 | 396.62 |
| 2017-04-20 | 396.62 |
| 2017-04-19 | 395.64 |
| 2017-04-18 | 393.70 |
| 2017-04-13 | 394.67 |
| 2017-04-12 | 391.75 |
| 2017-04-11 | 394.67 |
| 2017-04-10 | 392.72 |
| 2017-04-07 | 394.67 |
| 2017-04-06 | 399.54 |
| 2017-04-05 | 396.62 |
| 2017-04-03 | 389.80 |
| 2017-03-31 | 387.85 |
| 2017-03-30 | 392.72 |
| 2017-03-29 | 386.88 |
| 2017-03-28 | 384.93 |
| 2017-03-27 | 385.42 |
| 2017-03-24 | 388.83 |
| 2017-03-23 | 396.62 |
| 2017-03-22 | 392.72 |
| 2017-03-21 | 396.62 |
| 2017-03-20 | 399.54 |
| 2017-03-17 | 385.42 |
| 2017-03-16 | 384.93 |
| 2017-03-15 | 383.47 |
| 2017-03-14 | 386.39 |
| 2017-03-13 | 387.85 |
| 2017-03-10 | 387.85 |
| 2017-03-09 | 387.85 |
| 2017-03-08 | 389.80 |
| 2017-03-07 | 392.72 |
| 2017-03-06 | 393.70 |
| 2017-03-03 | 390.77 |
| 2017-03-02 | 396.62 |
| 2017-03-01 | 397.59 |
| 2017-02-28 | 400.02 |
| 2017-02-27 | 398.13 |
| 2017-02-24 | 397.18 |
| 2017-02-23 | 398.13 |
| 2017-02-22 | 399.08 |
| 2017-02-21 | 402.87 |
| 2017-02-20 | 400.97 |
| 2017-02-17 | 402.87 |
| 2017-02-16 | 416.15 |
| 2017-02-15 | 415.21 |
| 2017-02-14 | 417.10 |
| 2017-02-13 | 421.85 |
| 2017-02-10 | 419.00 |
| 2017-02-09 | 416.15 |
| 2017-02-08 | 413.31 |
| 2017-02-07 | 409.51 |
| 2017-02-06 | 407.62 |
| 2017-02-03 | 411.41 |
| 2017-02-02 | 405.72 |
| 2017-02-01 | 398.13 |
| 2017-01-27 | 407.62 |
| 2017-01-26 | 409.51 |
| 2017-01-25 | 410.46 |
| 2017-01-24 | 418.05 |
| 2017-01-23 | 419.95 |
| 2017-01-20 | 419.95 |
| 2017-01-19 | 432.28 |
| 2017-01-18 | 436.08 |
| 2017-01-17 | 430.39 |
| 2017-01-16 | 411.41 |
| 2017-01-13 | 410.46 |
| 2017-01-12 | 410.46 |
| 2017-01-11 | 418.05 |
| 2017-01-10 | 411.41 |
| 2017-01-09 | 407.62 |
| 2017-01-06 | 407.62 |
| 2017-01-05 | 403.82 |
| 2017-01-04 | 403.82 |
| 2017-01-03 | 401.92 |
| 2016-12-30 | 394.33 |
| 2016-12-29 | 386.74 |
| 2016-12-28 | 388.64 |
| 2016-12-23 | 388.64 |
| 2016-12-22 | 391.49 |
| 2016-12-21 | 389.59 |
| 2016-12-20 | 388.64 |
| 2016-12-19 | 390.54 |
| 2016-12-16 | 398.13 |
| 2016-12-15 | 395.28 |
| 2016-12-14 | 399.08 |
| 2016-12-13 | 399.08 |
| 2016-12-12 | 401.92 |
| 2016-12-09 | 406.67 |
| 2016-12-08 | 394.33 |
| 2016-12-07 | 399.08 |
| 2016-12-06 | 399.08 |
| 2016-12-05 | 400.97 |
| 2016-12-02 | 404.77 |
| 2016-12-01 | 413.31 |
| 2016-11-30 | 406.67 |
| 2016-11-29 | 401.92 |
| 2016-11-28 | 401.92 |
| 2016-11-25 | 405.72 |
| 2016-11-24 | 401.92 |
| 2016-11-23 | 400.02 |
| 2016-11-22 | 401.92 |
| 2016-11-21 | 400.02 |
| 2016-11-18 | 404.77 |
| 2016-11-17 | 402.87 |
| 2016-11-16 | 401.92 |
| 2016-11-15 | 398.13 |
| 2016-11-14 | 403.82 |
| 2016-11-11 | 423.74 |
| 2016-11-10 | 428.49 |
| 2016-11-09 | 422.80 |
| 2016-11-08 | 429.44 |
| 2016-11-07 | 423.74 |
| 2016-11-04 | 422.32 |
| 2016-11-03 | 425.09 |
| 2016-11-02 | 426.93 |
| 2016-11-01 | 434.30 |
| 2016-10-31 | 439.82 |
| 2016-10-28 | 430.61 |
| 2016-10-27 | 440.75 |
| 2016-10-26 | 449.96 |
| 2016-10-25 | 457.33 |
| 2016-10-24 | 461.93 |
| 2016-10-20 | 465.62 |
| 2016-10-19 | 461.93 |
| 2016-10-18 | 464.70 |
| 2016-10-17 | 475.75 |
| 2016-10-14 | 479.44 |
| 2016-10-13 | 477.59 |
| 2016-10-12 | 483.12 |
| 2016-10-11 | 482.20 |
| 2016-10-07 | 487.73 |
| 2016-10-06 | 489.57 |
| 2016-10-05 | 484.96 |
| 2016-10-04 | 489.57 |
| 2016-10-03 | 492.33 |
| 2016-09-30 | 490.49 |
| 2016-09-29 | 496.02 |
| 2016-09-28 | 489.57 |
| 2016-09-27 | 481.28 |
| 2016-09-26 | 475.75 |
| 2016-09-23 | 484.04 |
| 2016-09-22 | 486.81 |
| 2016-09-21 | 491.41 |
| 2016-09-20 | 491.41 |
| 2016-09-19 | 499.70 |
| 2016-09-15 | 488.65 |
| 2016-09-14 | 485.88 |
| 2016-09-13 | 484.04 |
| 2016-09-12 | 481.28 |
| 2016-09-09 | 495.10 |
| 2016-09-08 | 489.57 |
| 2016-09-07 | 485.88 |
| 2016-09-06 | 496.94 |
| 2016-09-05 | 499.70 |
| 2016-09-02 | 478.52 |
| 2016-09-01 | 492.33 |
| 2016-08-31 | 489.57 |
| 2016-08-30 | 472.99 |
| 2016-08-29 | 484.96 |
| 2016-08-26 | 501.55 |
| 2016-08-25 | 501.55 |
| 2016-08-24 | 505.23 |
| 2016-08-23 | 506.15 |
| 2016-08-22 | 508.91 |
| 2016-08-19 | 520.89 |
| 2016-08-18 | 540.24 |
| 2016-08-17 | 543.00 |
| 2016-08-16 | 531.02 |
| 2016-08-15 | 531.94 |
| 2016-08-12 | 531.02 |
| 2016-08-11 | 529.18 |
| 2016-08-10 | 524.58 |
| 2016-08-09 | 525.50 |
| 2016-08-08 | 531.94 |
| 2016-08-05 | 531.02 |
| 2016-08-04 | 535.63 |
| 2016-08-03 | 535.63 |
| 2016-08-01 | 540.24 |
| 2016-07-29 | 536.55 |
| 2016-07-28 | 536.55 |
| 2016-07-27 | 534.71 |
| 2016-07-26 | 549.45 |
| 2016-07-25 | 557.74 |
| 2016-07-22 | 536.55 |
| 2016-07-21 | 543.00 |
| 2016-07-20 | 529.18 |
| 2016-07-19 | 526.42 |
| 2016-07-18 | 533.79 |
| 2016-07-15 | 547.61 |
| 2016-07-14 | 538.39 |
| 2016-07-13 | 531.02 |
| 2016-07-12 | 541.16 |
| 2016-07-11 | 524.58 |
| 2016-07-08 | 511.68 |
| 2016-07-07 | 518.13 |
| 2016-07-06 | 513.52 |
| 2016-07-05 | 534.71 |
| 2016-07-04 | 553.13 |
| 2016-06-30 | 535.63 |
| 2016-06-29 | 543.00 |
| 2016-06-28 | 522.73 |
| 2016-06-27 | 526.42 |
| 2016-06-24 | 521.81 |
| 2016-06-23 | 532.87 |
| 2016-06-22 | 527.34 |
| 2016-06-21 | 524.58 |
| 2016-06-20 | 509.84 |
| 2016-06-17 | 483.12 |
| 2016-06-16 | 486.81 |
| 2016-06-15 | 489.57 |
| 2016-06-14 | 488.65 |
| 2016-06-13 | 488.65 |
| 2016-06-10 | 489.57 |
| 2016-06-08 | 496.94 |
| 2016-06-07 | 496.94 |
| 2016-06-06 | 491.41 |
| 2016-06-03 | 499.70 |
| 2016-06-02 | 502.47 |
| 2016-06-01 | 498.78 |
| 2016-05-31 | 486.81 |
| 2016-05-30 | 484.04 |
| 2016-05-27 | 478.52 |
| 2016-05-26 | 475.75 |
| 2016-05-25 | 473.91 |
| 2016-05-24 | 461.93 |
| 2016-05-23 | 461.01 |
| 2016-05-20 | 471.15 |
| 2016-05-19 | 453.64 |
| 2016-05-18 | 440.75 |
| 2016-05-17 | 457.33 |
| 2016-05-16 | 458.25 |
| 2016-05-13 | 475.75 |
| 2016-05-12 | 480.36 |
| 2016-05-11 | 480.36 |
| 2016-05-10 | 480.36 |
| 2016-05-09 | 479.44 |
| 2016-05-06 | 484.04 |
| 2016-05-05 | 484.96 |
| 2016-05-04 | 484.04 |
| 2016-05-03 | 485.88 |
| 2016-04-29 | 491.41 |
| 2016-04-28 | 493.25 |
| 2016-04-27 | 496.94 |
| 2016-04-26 | 506.15 |
| 2016-04-25 | 505.23 |
| 2016-04-22 | 507.99 |
| 2016-04-21 | 511.68 |
| 2016-04-20 | 512.60 |
| 2016-04-19 | 509.84 |
| 2016-04-18 | 508.91 |
| 2016-04-15 | 507.07 |
| 2016-04-14 | 507.07 |
| 2016-04-13 | 513.52 |
| 2016-04-12 | 501.55 |
| 2016-04-11 | 496.94 |
| 2016-04-08 | 497.86 |
| 2016-04-07 | 490.49 |
| 2016-04-06 | 489.57 |
| 2016-04-05 | 498.78 |
| 2016-04-01 | 497.86 |
| 2016-03-31 | 494.18 |
| 2016-03-30 | 489.57 |
| 2016-03-29 | 496.94 |
| 2016-03-24 | 486.81 |
| 2016-03-23 | 499.70 |
| 2016-03-22 | 481.28 |
| 2016-03-21 | 479.44 |
| 2016-03-18 | 493.25 |
| 2016-03-17 | 488.65 |
| 2016-03-16 | 490.49 |
| 2016-03-15 | 476.67 |
| 2016-03-14 | 482.20 |
| 2016-03-11 | 478.52 |
| 2016-03-10 | 473.91 |
| 2016-03-09 | 475.75 |
| 2016-03-08 | 476.67 |
| 2016-03-07 | 472.99 |
| 2016-03-04 | 481.28 |
| 2016-03-03 | 490.49 |
| 2016-03-02 | 496.94 |
| 2016-03-01 | 490.49 |
| 2016-02-29 | 489.57 |
| 2016-02-26 | 481.28 |
| 2016-02-25 | 479.44 |
| 2016-02-24 | 485.88 |
| 2016-02-23 | 476.67 |
| 2016-02-22 | 484.96 |
| 2016-02-19 | 471.15 |
| 2016-02-18 | 462.85 |
| 2016-02-17 | 452.26 |
| 2016-02-16 | 440.55 |
| 2016-02-15 | 441.45 |
| 2016-02-12 | 415.32 |
| 2016-02-11 | 403.61 |
| 2016-02-05 | 430.64 |
| 2016-02-04 | 426.13 |
| 2016-02-03 | 453.16 |
| 2016-02-02 | 440.55 |
| 2016-02-01 | 449.56 |
| 2016-01-29 | 439.65 |
| 2016-01-28 | 426.13 |
| 2016-01-27 | 422.53 |
| 2016-01-26 | 423.43 |
| 2016-01-25 | 427.94 |
| 2016-01-22 | 411.72 |
| 2016-01-21 | 400.01 |
| 2016-01-20 | 395.50 |
| 2016-01-19 | 385.59 |
| 2016-01-18 | 389.20 |
| 2016-01-15 | 375.68 |
| 2016-01-14 | 372.08 |
| 2016-01-13 | 376.58 |
| 2016-01-12 | 368.48 |
| 2016-01-11 | 361.27 |
| 2016-01-08 | 380.19 |
| 2016-01-07 | 381.99 |
| 2016-01-06 | 409.02 |
| 2016-01-05 | 422.53 |
| 2016-01-04 | 419.83 |
| 2015-12-31 | 431.54 |
| 2015-12-30 | 425.23 |
| 2015-12-29 | 422.53 |
| 2015-12-28 | 428.84 |
| 2015-12-24 | 436.04 |
| 2015-12-23 | 436.04 |
| 2015-12-22 | 436.95 |
| 2015-12-21 | 431.54 |
| 2015-12-18 | 438.75 |
| 2015-12-17 | 452.26 |
| 2015-12-16 | 429.74 |
| 2015-12-15 | 441.45 |
| 2015-12-14 | 441.45 |
| 2015-12-11 | 437.85 |
| 2015-12-10 | 441.45 |
| 2015-12-09 | 436.04 |
| 2015-12-08 | 428.84 |
| 2015-12-07 | 427.94 |
| 2015-12-04 | 417.13 |
| 2015-12-03 | 416.22 |
| 2015-12-02 | 415.32 |
| 2015-12-01 | 418.03 |
| 2015-11-30 | 420.73 |
| 2015-11-27 | 428.84 |
| 2015-11-26 | 437.85 |
| 2015-11-25 | 443.25 |
| 2015-11-24 | 447.76 |
| 2015-11-23 | 448.66 |
| 2015-11-20 | 446.86 |
| 2015-11-19 | 452.26 |
| 2015-11-18 | 458.57 |
| 2015-11-17 | 455.86 |
| 2015-11-16 | 458.57 |
| 2015-11-13 | 457.67 |
| 2015-11-12 | 459.47 |
| 2015-11-11 | 456.77 |
| 2015-11-10 | 444.15 |
| 2015-11-09 | 465.32 |
| 2015-11-06 | 468.84 |
| 2015-11-05 | 479.37 |
| 2015-11-04 | 475.86 |
| 2015-11-03 | 477.61 |
| 2015-11-02 | 474.10 |
| 2015-10-30 | 505.70 |
| 2015-10-29 | 508.34 |
| 2015-10-28 | 518.87 |
| 2015-10-27 | 534.67 |
| 2015-10-26 | 533.80 |
| 2015-10-23 | 525.02 |
| 2015-10-22 | 510.09 |
| 2015-10-20 | 512.73 |
| 2015-10-19 | 511.85 |
| 2015-10-16 | 508.34 |
| 2015-10-15 | 501.32 |
| 2015-10-14 | 502.19 |
| 2015-10-13 | 506.58 |
| 2015-10-12 | 517.12 |
| 2015-10-09 | 522.38 |
| 2015-10-08 | 527.65 |
| 2015-10-07 | 530.28 |
| 2015-10-06 | 528.53 |
| 2015-10-05 | 548.72 |
| 2015-10-02 | 548.72 |
| 2015-09-30 | 539.06 |
| 2015-09-29 | 545.21 |
| 2015-09-25 | 544.33 |
| 2015-09-24 | 550.47 |
| 2015-09-23 | 546.08 |
| 2015-09-22 | 547.84 |
| 2015-09-21 | 536.43 |
| 2015-09-18 | 533.80 |
| 2015-09-17 | 543.45 |
| 2015-09-16 | 539.06 |
| 2015-09-15 | 525.89 |
| 2015-09-14 | 537.31 |
| 2015-09-11 | 546.96 |
| 2015-09-10 | 546.96 |
| 2015-09-09 | 553.11 |
| 2015-09-08 | 549.60 |
| 2015-09-07 | 539.06 |
| 2015-09-04 | 525.89 |
| 2015-09-02 | 506.58 |
| 2015-09-01 | 526.77 |
| 2015-08-31 | 510.09 |
| 2015-08-28 | 510.09 |
| 2015-08-27 | 485.51 |
| 2015-08-26 | 455.67 |
| 2015-08-25 | 468.84 |
| 2015-08-24 | 460.06 |
| 2015-08-21 | 515.36 |
| 2015-08-20 | 520.63 |
| 2015-08-19 | 524.14 |
| 2015-08-18 | 536.43 |
| 2015-08-17 | 542.57 |
| 2015-08-14 | 553.11 |
| 2015-08-13 | 553.11 |
| 2015-08-12 | 545.21 |
| 2015-08-11 | 542.57 |
| 2015-08-10 | 553.99 |
| 2015-08-07 | 541.70 |
| 2015-08-06 | 565.40 |
| 2015-08-05 | 561.89 |
| 2015-08-04 | 576.81 |
| 2015-08-03 | 580.32 |
| 2015-07-31 | 596.12 |
| 2015-07-30 | 582.08 |
| 2015-07-29 | 566.27 |
| 2015-07-28 | 569.79 |
| 2015-07-27 | 584.71 |
| 2015-07-24 | 577.69 |
| 2015-07-23 | 573.30 |
| 2015-07-22 | 561.01 |
| 2015-07-21 | 568.03 |
| 2015-07-20 | 553.99 |
| 2015-07-17 | 563.64 |
| 2015-07-16 | 536.43 |
| 2015-07-15 | 534.67 |
| 2015-07-14 | 525.89 |
| 2015-07-13 | 534.67 |
| 2015-07-10 | 522.38 |
| 2015-07-09 | 487.27 |
| 2015-07-08 | 471.47 |
| 2015-07-07 | 517.99 |
| 2015-07-06 | 453.03 |
| 2015-07-03 | 485.51 |
| 2015-07-02 | 493.41 |
| 2015-06-30 | 493.41 |
| 2015-06-29 | 482.00 |
| 2015-06-26 | 490.78 |
| 2015-06-25 | 493.41 |
| 2015-06-24 | 489.90 |
| 2015-06-23 | 501.32 |
| 2015-06-22 | 523.26 |
| 2015-06-19 | 527.65 |
| 2015-06-18 | 480.25 |
| 2015-06-17 | 482.88 |
| 2015-06-16 | 479.37 |
| 2015-06-15 | 482.00 |
| 2015-06-12 | 478.49 |
| 2015-06-11 | 469.71 |
| 2015-06-10 | 470.59 |
| 2015-06-09 | 471.47 |
| 2015-06-08 | 480.25 |
| 2015-06-05 | 472.35 |
| 2015-06-04 | 476.74 |
| 2015-06-03 | 466.20 |
| 2015-06-02 | 474.98 |
| 2015-06-01 | 483.76 |
| 2015-05-29 | 485.51 |
| 2015-05-28 | 472.35 |
| 2015-05-27 | 480.25 |
| 2015-05-26 | 477.61 |
| 2015-05-22 | 474.98 |
| 2015-05-21 | 477.61 |
| 2015-05-20 | 481.13 |
| 2015-05-19 | 484.64 |
| 2015-05-18 | 479.37 |
| 2015-05-15 | 482.00 |
| 2015-05-14 | 474.10 |
| 2015-05-13 | 471.47 |
| 2015-05-12 | 497.80 |
| 2015-05-11 | 504.83 |
| 2015-05-08 | 510.97 |
| 2015-05-07 | 531.16 |
| 2015-05-06 | 506.58 |
| 2015-05-05 | 519.75 |
| 2015-05-04 | 517.99 |
| 2015-04-30 | 521.51 |
| 2015-04-29 | 521.51 |
| 2015-04-28 | 517.99 |
| 2015-04-27 | 497.80 |
| 2015-04-24 | 507.46 |
| 2015-04-23 | 504.83 |
| 2015-04-22 | 509.22 |
| 2015-04-21 | 501.32 |
| 2015-04-20 | 480.25 |
| 2015-04-17 | 493.41 |
| 2015-04-16 | 503.07 |
| 2015-04-15 | 526.77 |
| 2015-04-14 | 523.26 |
| 2015-04-13 | 545.21 |
| 2015-04-10 | 556.62 |
| 2015-04-09 | 571.54 |
| 2015-04-08 | 572.42 |
| 2015-04-02 | 554.86 |
| 2015-04-01 | 561.01 |
| 2015-03-31 | 549.60 |
| 2015-03-30 | 571.54 |
| 2015-03-27 | 558.37 |
| 2015-03-26 | 559.25 |
| 2015-03-25 | 575.93 |
| 2015-03-24 | 560.13 |
| 2015-03-23 | 560.13 |
| 2015-03-20 | 563.64 |
| 2015-03-19 | 557.50 |
| 2015-03-18 | 569.79 |
| 2015-03-17 | 565.40 |
| 2015-03-16 | 558.37 |
| 2015-03-13 | 562.76 |
| 2015-03-12 | 549.60 |
| 2015-03-11 | 546.08 |
| 2015-03-10 | 555.74 |
| 2015-03-09 | 549.60 |
| 2015-03-06 | 572.42 |
| 2015-03-05 | 568.91 |
| 2015-03-04 | 528.53 |
| 2015-03-03 | 560.57 |
| 2015-03-02 | 561.43 |
| 2015-02-27 | 567.47 |
| 2015-02-26 | 560.57 |
| 2015-02-25 | 554.53 |
| 2015-02-24 | 535.56 |
| 2015-02-23 | 512.28 |
| 2015-02-18 | 499.34 |
| 2015-02-17 | 460.53 |
| 2015-02-16 | 473.47 |
| 2015-02-13 | 475.20 |
| 2015-02-12 | 485.54 |
| 2015-02-11 | 490.72 |
| 2015-02-10 | 483.82 |
| 2015-02-09 | 486.41 |
| 2015-02-06 | 486.41 |
| 2015-02-05 | 488.99 |
| 2015-02-04 | 485.54 |
| 2015-02-03 | 488.13 |
| 2015-02-02 | 495.03 |
| 2015-01-30 | 486.41 |
| 2015-01-29 | 477.78 |
| 2015-01-28 | 482.09 |
| 2015-01-27 | 482.09 |
| 2015-01-26 | 476.92 |
| 2015-01-23 | 466.57 |
| 2015-01-22 | 462.26 |
| 2015-01-21 | 473.47 |
| 2015-01-20 | 476.06 |
| 2015-01-19 | 466.57 |
| 2015-01-16 | 470.02 |
| 2015-01-15 | 471.75 |
| 2015-01-14 | 463.12 |
| 2015-01-13 | 460.53 |
| 2015-01-12 | 445.87 |
| 2015-01-09 | 455.36 |
| 2015-01-08 | 446.74 |
| 2015-01-07 | 451.05 |
| 2015-01-06 | 437.25 |
| 2015-01-05 | 438.98 |
| 2015-01-02 | 457.95 |
| 2014-12-31 | 460.53 |
| 2014-12-30 | 462.26 |
| 2014-12-29 | 451.91 |
| 2014-12-24 | 459.67 |
| 2014-12-23 | 464.85 |
| 2014-12-22 | 439.84 |
| 2014-12-19 | 437.25 |
| 2014-12-18 | 432.08 |
| 2014-12-17 | 413.97 |
| 2014-12-16 | 430.35 |
| 2014-12-15 | 444.15 |
| 2014-12-12 | 395.00 |
| 2014-12-11 | 386.37 |
| 2014-12-10 | 387.23 |
| 2014-12-09 | 387.23 |
| 2014-12-08 | 365.68 |
| 2014-12-05 | 378.61 |
| 2014-12-04 | 393.27 |
| 2014-12-03 | 397.58 |
| 2014-12-02 | 401.89 |
| 2014-12-01 | 403.62 |
| 2014-11-28 | 395.00 |
| 2014-11-27 | 384.65 |
| 2014-11-26 | 392.41 |
| 2014-11-25 | 394.13 |
| 2014-11-24 | 382.92 |
| 2014-11-21 | 392.41 |
| 2014-11-20 | 389.82 |
| 2014-11-19 | 368.26 |
| 2014-11-18 | 368.26 |
| 2014-11-17 | 367.40 |
| 2014-11-14 | 371.71 |
| 2014-11-13 | 379.47 |
| 2014-11-12 | 382.06 |
| 2014-11-11 | 368.26 |
| 2014-11-10 | 369.99 |
| 2014-11-07 | 360.07 |
| 2014-11-06 | 360.07 |
| 2014-11-05 | 346.44 |
| 2014-11-04 | 345.59 |
| 2014-11-03 | 333.66 |
| 2014-10-31 | 324.71 |
| 2014-10-30 | 319.60 |
| 2014-10-29 | 314.91 |
| 2014-10-28 | 321.30 |
| 2014-10-27 | 321.30 |
| 2014-10-24 | 334.51 |
| 2014-10-23 | 333.66 |
| 2014-10-22 | 332.81 |
| 2014-10-21 | 317.90 |
| 2014-10-20 | 307.67 |
| 2014-10-17 | 309.38 |
| 2014-10-16 | 322.16 |
| 2014-10-15 | 325.14 |
| 2014-10-14 | 330.25 |
| 2014-10-13 | 327.69 |
| 2014-10-10 | 337.07 |
| 2014-10-09 | 343.03 |
| 2014-10-08 | 345.59 |
| 2014-10-07 | 350.70 |
| 2014-10-06 | 353.25 |
| 2014-10-03 | 356.66 |
| 2014-09-30 | 362.63 |
| 2014-09-29 | 349.85 |
| 2014-09-26 | 367.74 |
| 2014-09-25 | 368.59 |
| 2014-09-24 | 368.59 |
| 2014-09-23 | 351.55 |
| 2014-09-22 | 340.47 |
| 2014-09-19 | 348.14 |
| 2014-09-18 | 350.70 |
| 2014-09-17 | 350.70 |
| 2014-09-16 | 356.66 |
| 2014-09-15 | 354.96 |
| 2014-09-12 | 359.22 |
| 2014-09-11 | 377.96 |
| 2014-09-10 | 364.33 |
| 2014-09-08 | 355.81 |
| 2014-09-05 | 358.37 |
| 2014-09-04 | 377.11 |
| 2014-09-03 | 401.82 |
| 2014-09-02 | 394.15 |
| 2014-09-01 | 391.59 |
| 2014-08-29 | 387.33 |
| 2014-08-28 | 391.59 |
| 2014-08-27 | 389.04 |
| 2014-08-26 | 401.82 |
| 2014-08-25 | 401.82 |
| 2014-08-22 | 400.11 |
| 2014-08-21 | 404.37 |
| 2014-08-20 | 402.67 |
| 2014-08-19 | 405.22 |
| 2014-08-18 | 403.52 |
| 2014-08-15 | 406.08 |
| 2014-08-14 | 403.52 |
| 2014-08-13 | 390.74 |
| 2014-08-12 | 387.33 |
| 2014-08-11 | 377.11 |
| 2014-08-08 | 369.44 |
| 2014-08-07 | 356.66 |
| 2014-08-06 | 360.92 |
| 2014-08-05 | 362.63 |
| 2014-08-04 | 340.47 |
| 2014-08-01 | 370.29 |
| 2014-07-31 | 379.67 |
| 2014-07-30 | 372.85 |
| 2014-07-29 | 378.81 |
| 2014-07-28 | 379.67 |
| 2014-07-25 | 381.37 |
| 2014-07-24 | 380.52 |
| 2014-07-23 | 378.81 |
| 2014-07-22 | 368.59 |
| 2014-07-21 | 368.59 |
| 2014-07-18 | 364.33 |
| 2014-07-17 | 360.92 |
| 2014-07-16 | 363.48 |
| 2014-07-15 | 366.03 |
| 2014-07-14 | 365.18 |
| 2014-07-11 | 358.37 |
| 2014-07-10 | 348.99 |
| 2014-07-09 | 347.29 |
| 2014-07-08 | 339.62 |
| 2014-07-07 | 317.04 |
| 2014-07-04 | 322.58 |
| 2014-07-03 | 323.43 |
| 2014-07-02 | 322.58 |
| 2014-06-30 | 315.77 |
| 2014-06-27 | 291.91 |
| 2014-06-26 | 283.39 |
| 2014-06-25 | 279.13 |
| 2014-06-24 | 265.50 |
| 2014-06-23 | 264.22 |
| 2014-06-20 | 266.35 |
| 2014-06-19 | 265.07 |
| 2014-06-18 | 263.80 |
| 2014-06-17 | 264.65 |
| 2014-06-16 | 262.94 |
| 2014-06-13 | 272.32 |
| 2014-06-12 | 275.30 |
| 2014-06-11 | 277.85 |
| 2014-06-10 | 279.13 |
| 2014-06-09 | 278.28 |
| 2014-06-06 | 277.85 |
| 2014-06-05 | 283.39 |
| 2014-06-04 | 285.10 |
| 2014-06-03 | 279.13 |
| 2014-05-30 | 278.71 |
| 2014-05-29 | 279.56 |
| 2014-05-28 | 279.98 |
| 2014-05-27 | 274.02 |
| 2014-05-26 | 268.91 |
| 2014-05-23 | 282.11 |
| 2014-05-22 | 285.95 |
| 2014-05-21 | 285.10 |
| 2014-05-20 | 282.97 |
| 2014-05-19 | 279.56 |
| 2014-05-16 | 274.45 |
| 2014-05-15 | 274.87 |
| 2014-05-14 | 271.04 |
| 2014-05-13 | 270.61 |
| 2014-05-12 | 269.76 |
| 2014-05-09 | 274.87 |
| 2014-05-08 | 274.87 |
| 2014-05-07 | 250.16 |
| 2014-05-05 | 241.64 |
| 2014-05-02 | 240.79 |
| 2014-04-30 | 240.37 |
| 2014-04-29 | 236.53 |
| 2014-04-28 | 245.05 |
| 2014-04-25 | 246.76 |
| 2014-04-24 | 252.29 |
| 2014-04-23 | 252.29 |
| 2014-04-22 | 251.44 |
| 2014-04-17 | 255.70 |
| 2014-04-16 | 248.89 |
| 2014-04-15 | 253.15 |
| 2014-04-14 | 255.70 |
| 2014-04-11 | 259.54 |
| 2014-04-10 | 260.81 |
| 2014-04-09 | 265.50 |
| 2014-04-08 | 264.65 |
| 2014-04-07 | 268.91 |
| 2014-04-04 | 274.02 |
| 2014-04-03 | 274.45 |
| 2014-04-02 | 277.43 |
| 2014-04-01 | 266.78 |
| 2014-03-31 | 268.06 |
| 2014-03-28 | 265.07 |
| 2014-03-27 | 265.07 |
| 2014-03-26 | 281.26 |
| 2014-03-25 | 281.69 |
| 2014-03-24 | 264.22 |
| 2014-03-21 | 282.11 |
| 2014-03-20 | 279.56 |
| 2014-03-19 | 280.41 |
| 2014-03-18 | 277.85 |
| 2014-03-17 | 270.61 |
| 2014-03-14 | 266.35 |
| 2014-03-13 | 271.04 |
| 2014-03-12 | 276.15 |
| 2014-03-11 | 285.95 |
| 2014-03-10 | 283.39 |
| 2014-03-07 | 291.91 |
| 2014-03-06 | 288.08 |
| 2014-03-05 | 292.76 |
| 2014-03-04 | 292.34 |
| 2014-03-03 | 284.24 |
| 2014-02-28 | 289.36 |
| 2014-02-27 | 277.00 |
| 2014-02-26 | 263.37 |
| 2014-02-25 | 266.78 |
| 2014-02-24 | 255.93 |
| 2014-02-21 | 261.35 |
| 2014-02-20 | 258.02 |
| 2014-02-19 | 260.94 |
| 2014-02-18 | 260.10 |
| 2014-02-17 | 253.84 |
| 2014-02-14 | 249.25 |
| 2014-02-13 | 249.67 |
| 2014-02-12 | 246.33 |
| 2014-02-11 | 243.41 |
| 2014-02-10 | 242.58 |
| 2014-02-07 | 244.66 |
| 2014-02-06 | 242.99 |
| 2014-02-05 | 243.41 |
| 2014-02-04 | 249.25 |
| 2014-01-30 | 256.76 |
| 2014-01-29 | 255.09 |
| 2014-01-28 | 252.59 |
| 2014-01-27 | 259.68 |
| 2014-01-24 | 264.69 |
| 2014-01-23 | 265.94 |
| 2014-01-22 | 270.12 |
| 2014-01-21 | 263.02 |
| 2014-01-20 | 268.86 |
| 2014-01-17 | 265.53 |
| 2014-01-16 | 268.03 |
| 2014-01-15 | 265.94 |
| 2014-01-14 | 272.62 |
| 2014-01-13 | 275.12 |
| 2014-01-10 | 277.21 |
| 2014-01-09 | 270.95 |
| 2014-01-08 | 264.27 |
| 2014-01-07 | 262.19 |
| 2014-01-06 | 250.09 |
| 2014-01-03 | 255.93 |
| 2014-01-02 | 266.78 |
| 2013-12-31 | 269.70 |
| 2013-12-30 | 270.53 |
| 2013-12-27 | 279.30 |
| 2013-12-24 | 268.45 |
| 2013-12-23 | 270.95 |
| 2013-12-20 | 267.61 |
| 2013-12-19 | 210.03 |
| 2013-12-18 | 220.04 |
| 2013-12-17 | 213.78 |
| 2013-12-16 | 213.37 |
| 2013-12-13 | 221.30 |
| 2013-12-12 | 219.63 |
| 2013-12-11 | 237.99 |
| 2013-12-10 | 241.74 |
| 2013-12-09 | 238.82 |
| 2013-12-06 | 253.43 |
| 2013-12-05 | 258.43 |
| 2013-12-04 | 262.19 |
| 2013-12-03 | 259.68 |
| 2013-12-02 | 258.85 |
| 2013-11-29 | 261.35 |
| 2013-11-28 | 258.43 |
| 2013-11-27 | 251.34 |
| 2013-11-26 | 256.35 |
| 2013-11-25 | 261.77 |
| 2013-11-22 | 260.52 |
| 2013-11-21 | 264.27 |
| 2013-11-20 | 270.53 |
| 2013-11-19 | 270.95 |
| 2013-11-18 | 270.95 |
| 2013-11-15 | 274.71 |
| 2013-11-14 | 273.45 |
| 2013-11-13 | 272.20 |
| 2013-11-12 | 288.48 |
| 2013-11-11 | 314.76 |
| 2013-11-08 | 315.18 |
| 2013-11-07 | 317.27 |
| 2013-11-06 | 316.43 |
| 2013-11-05 | 316.43 |
| 2013-11-04 | 317.25 |
| 2013-11-01 | 318.07 |
| 2013-10-31 | 317.25 |
| 2013-10-30 | 320.52 |
| 2013-10-29 | 321.33 |
| 2013-10-28 | 326.23 |
| 2013-10-25 | 322.96 |
| 2013-10-24 | 327.86 |
| 2013-10-23 | 320.52 |
| 2013-10-22 | 326.23 |
| 2013-10-21 | 322.96 |
| 2013-10-18 | 331.95 |
| 2013-10-17 | 331.95 |
| 2013-10-16 | 334.40 |
| 2013-10-15 | 334.40 |
| 2013-10-11 | 333.58 |
| 2013-10-10 | 320.52 |
| 2013-10-09 | 318.07 |
| 2013-10-08 | 318.07 |
| 2013-10-07 | 311.53 |
| 2013-10-04 | 312.35 |
| 2013-10-03 | 313.98 |
| 2013-10-02 | 316.43 |
| 2013-09-30 | 319.70 |
| 2013-09-27 | 323.78 |
| 2013-09-26 | 322.15 |
| 2013-09-25 | 327.05 |
| 2013-09-24 | 333.58 |
| 2013-09-23 | 330.31 |
| 2013-09-19 | 324.60 |
| 2013-09-18 | 307.86 |
| 2013-09-17 | 309.90 |
| 2013-09-16 | 315.62 |
| 2013-09-13 | 313.17 |
| 2013-09-12 | 322.96 |
| 2013-09-11 | 397.27 |
| 2013-09-10 | 405.44 |
| 2013-09-09 | 410.33 |
| 2013-09-06 | 367.87 |
| 2013-09-05 | 374.41 |
| 2013-09-04 | 373.59 |
| 2013-09-03 | 359.71 |
| 2013-09-02 | 355.63 |
| 2013-08-30 | 358.08 |
| 2013-08-29 | 337.66 |
| 2013-08-28 | 334.40 |
| 2013-08-27 | 344.19 |
| 2013-08-26 | 348.28 |
| 2013-08-23 | 342.56 |
| 2013-08-22 | 342.56 |
| 2013-08-21 | 343.38 |
| 2013-08-20 | 349.09 |
| 2013-08-19 | 354.81 |
| 2013-08-16 | 355.63 |
| 2013-08-15 | 362.16 |
| 2013-08-13 | 357.26 |
| 2013-08-12 | 362.16 |
| 2013-08-09 | 356.44 |
| 2013-08-08 | 355.63 |
| 2013-08-07 | 369.51 |
| 2013-08-06 | 371.14 |
| 2013-08-05 | 384.21 |
| 2013-08-02 | 381.76 |
| 2013-08-01 | 397.27 |
| 2013-07-31 | 404.62 |
| 2013-07-30 | 406.25 |
| 2013-07-29 | 406.25 |
| 2013-07-26 | 407.07 |
| 2013-07-25 | 411.97 |
| 2013-07-24 | 420.95 |
| 2013-07-23 | 422.58 |
| 2013-07-22 | 421.77 |
| 2013-07-19 | 420.13 |
| 2013-07-18 | 416.05 |
| 2013-07-17 | 416.05 |
| 2013-07-16 | 418.50 |
| 2013-07-15 | 414.42 |
| 2013-07-12 | 411.15 |
| 2013-07-11 | 404.62 |
| 2013-07-10 | 402.99 |
| 2013-07-09 | 404.62 |
| 2013-07-08 | 409.52 |
| 2013-07-05 | 411.97 |
| 2013-07-04 | 404.62 |
| 2013-07-03 | 407.07 |
| 2013-07-02 | 422.58 |
| 2013-06-28 | 425.85 |
| 2013-06-27 | 420.13 |
| 2013-06-26 | 420.13 |
| 2013-06-25 | 416.05 |
| 2013-06-24 | 411.97 |
| 2013-06-21 | 419.32 |
| 2013-06-20 | 422.58 |
| 2013-06-19 | 433.20 |
| 2013-06-18 | 441.36 |
| 2013-06-17 | 447.08 |
| 2013-06-14 | 440.55 |
| 2013-06-13 | 437.28 |
| 2013-06-11 | 442.18 |
| 2013-06-10 | 451.98 |
| 2013-06-07 | 443.81 |
| 2013-06-06 | 441.36 |
| 2013-06-05 | 438.91 |
| 2013-06-04 | 443.00 |
| 2013-06-03 | 442.18 |
| 2013-05-31 | 453.61 |
| 2013-05-30 | 455.24 |
| 2013-05-29 | 455.24 |
| 2013-05-28 | 460.14 |
| 2013-05-27 | 464.23 |
| 2013-05-24 | 460.96 |
| 2013-05-23 | 451.98 |
| 2013-05-22 | 459.33 |
| 2013-05-21 | 460.14 |
| 2013-05-20 | 474.02 |
| 2013-05-16 | 469.12 |
| 2013-05-15 | 469.94 |
| 2013-05-14 | 471.57 |
| 2013-05-13 | 471.57 |
| 2013-05-10 | 463.41 |
| 2013-05-09 | 477.29 |
| 2013-05-08 | 472.39 |
| 2013-05-07 | 476.47 |
| 2013-05-06 | 481.37 |
| 2013-05-03 | 464.23 |
| 2013-05-02 | 451.98 |
| 2013-04-30 | 464.23 |
| 2013-04-29 | 448.71 |
| 2013-04-26 | 447.89 |
| 2013-04-25 | 447.08 |
| 2013-04-24 | 433.20 |
| 2013-04-23 | 433.20 |
| 2013-04-22 | 434.83 |
| 2013-04-19 | 434.01 |
| 2013-04-18 | 430.75 |
| 2013-04-17 | 430.75 |
| 2013-04-16 | 416.87 |
| 2013-04-15 | 421.77 |
| 2013-04-12 | 429.11 |
| 2013-04-11 | 430.75 |
| 2013-04-10 | 427.48 |
| 2013-04-09 | 425.03 |
| 2013-04-08 | 420.13 |
| 2013-04-05 | 429.11 |
| 2013-04-03 | 445.45 |
| 2013-04-02 | 434.83 |
| 2013-03-28 | 422.58 |
| 2013-03-27 | 420.13 |
| 2013-03-26 | 412.78 |
| 2013-03-25 | 414.42 |
| 2013-03-22 | 413.60 |
| 2013-03-21 | 417.68 |
| 2013-03-20 | 416.05 |
| 2013-03-19 | 416.05 |
| 2013-03-18 | 419.32 |
| 2013-03-15 | 433.20 |
| 2013-03-14 | 432.38 |
| 2013-03-13 | 438.10 |
| 2013-03-12 | 435.65 |
| 2013-03-11 | 438.91 |
| 2013-03-08 | 438.91 |
| 2013-03-07 | 434.83 |
| 2013-03-06 | 442.18 |
| 2013-03-05 | 443.81 |
| 2013-03-04 | 441.36 |
| 2013-03-01 | 446.26 |
| 2013-02-28 | 460.14 |
| 2013-02-27 | 464.10 |
| 2013-02-26 | 447.48 |
| 2013-02-25 | 450.65 |
| 2013-02-22 | 444.32 |
| 2013-02-21 | 437.99 |
| 2013-02-20 | 432.45 |
| 2013-02-19 | 439.57 |
| 2013-02-18 | 445.11 |
| 2013-02-15 | 437.99 |
| 2013-02-14 | 434.03 |
| 2013-02-08 | 439.57 |
| 2013-02-07 | 442.74 |
| 2013-02-06 | 444.32 |
| 2013-02-05 | 445.90 |
| 2013-02-04 | 446.69 |
| 2013-02-01 | 446.69 |
| 2013-01-31 | 447.48 |
| 2013-01-30 | 440.36 |
| 2013-01-29 | 431.66 |
| 2013-01-28 | 434.83 |
| 2013-01-25 | 434.03 |
| 2013-01-24 | 442.74 |
| 2013-01-23 | 424.54 |
| 2013-01-22 | 422.96 |
| 2013-01-21 | 437.99 |
| 2013-01-18 | 442.74 |
| 2013-01-17 | 445.90 |
| 2013-01-16 | 453.81 |
| 2013-01-15 | 456.19 |
| 2013-01-14 | 464.10 |
| 2013-01-11 | 463.31 |
| 2013-01-10 | 464.10 |
| 2013-01-09 | 462.52 |
| 2013-01-08 | 464.89 |
| 2013-01-07 | 465.68 |
| 2013-01-04 | 464.89 |
| 2013-01-03 | 467.26 |
| 2013-01-02 | 459.35 |
| 2012-12-31 | 456.98 |
| 2012-12-28 | 458.56 |
| 2012-12-27 | 458.56 |
| 2012-12-24 | 457.77 |
| 2012-12-21 | 456.19 |
| 2012-12-20 | 459.35 |
| 2012-12-19 | 464.10 |
| 2012-12-18 | 460.93 |
| 2012-12-17 | 460.93 |
| 2012-12-14 | 464.89 |
| 2012-12-13 | 464.89 |
| 2012-12-12 | 465.68 |
| 2012-12-11 | 468.05 |
| 2012-12-10 | 466.47 |
| 2012-12-07 | 472.01 |
| 2012-12-06 | 465.68 |
| 2012-12-05 | 465.68 |
| 2012-12-04 | 466.47 |
| 2012-12-03 | 465.68 |
| 2012-11-30 | 471.22 |
| 2012-11-29 | 469.64 |
| 2012-11-28 | 470.43 |
| 2012-11-27 | 472.01 |
| 2012-11-26 | 465.68 |
| 2012-11-23 | 475.17 |
| 2012-11-22 | 480.71 |
| 2012-11-21 | 483.88 |
| 2012-11-20 | 490.21 |
| 2012-11-19 | 488.62 |
| 2012-11-16 | 469.64 |
| 2012-11-15 | 475.97 |
| 2012-11-14 | 472.80 |
| 2012-11-13 | 468.85 |
| 2012-11-12 | 483.88 |
| 2012-11-09 | 503.26 |
| 2012-11-08 | 510.14 |
| 2012-11-07 | 511.67 |
| 2012-11-06 | 520.08 |
| 2012-11-05 | 514.73 |
| 2012-11-02 | 516.26 |
| 2012-11-01 | 504.03 |
| 2012-10-31 | 498.67 |
| 2012-10-30 | 496.38 |
| 2012-10-29 | 494.85 |
| 2012-10-26 | 491.03 |
| 2012-10-25 | 489.50 |
| 2012-10-24 | 491.79 |
| 2012-10-22 | 491.03 |
| 2012-10-19 | 487.97 |
| 2012-10-18 | 481.85 |
| 2012-10-17 | 480.32 |
| 2012-10-16 | 481.09 |
| 2012-10-15 | 476.50 |
| 2012-10-12 | 478.79 |
| 2012-10-11 | 478.79 |
| 2012-10-10 | 479.56 |
| 2012-10-09 | 491.03 |
| 2012-10-08 | 489.50 |
| 2012-10-05 | 487.20 |
| 2012-10-04 | 485.68 |
| 2012-10-03 | 483.38 |
| 2012-09-28 | 491.03 |
| 2012-09-27 | 492.56 |
| 2012-09-26 | 485.68 |
| 2012-09-25 | 489.50 |
| 2012-09-24 | 494.85 |
| 2012-09-21 | 491.03 |
| 2012-09-20 | 478.03 |
| 2012-09-19 | 481.85 |
| 2012-09-18 | 494.09 |
| 2012-09-17 | 493.32 |
| 2012-09-14 | 493.32 |
| 2012-09-13 | 503.26 |
| 2012-09-12 | 475.74 |
| 2012-09-11 | 488.73 |
| 2012-09-10 | 474.97 |
| 2012-09-07 | 465.03 |
| 2012-09-06 | 481.85 |
| 2012-09-05 | 479.56 |
| 2012-09-04 | 530.02 |
| 2012-09-03 | 542.26 |
| 2012-08-31 | 532.32 |
| 2012-08-30 | 536.14 |
| 2012-08-29 | 551.43 |
| 2012-08-28 | 530.02 |
| 2012-08-27 | 537.67 |
| 2012-08-24 | 543.78 |
| 2012-08-23 | 550.67 |
| 2012-08-22 | 542.26 |
| 2012-08-21 | 552.19 |
| 2012-08-20 | 550.67 |
| 2012-08-17 | 560.61 |
| 2012-08-16 | 546.08 |
| 2012-08-15 | 552.96 |
| 2012-08-14 | 556.78 |
| 2012-08-13 | 536.14 |
| 2012-08-10 | 523.14 |
| 2012-08-09 | 523.91 |
| 2012-08-08 | 518.55 |
| 2012-08-07 | 520.08 |
| 2012-08-06 | 528.49 |
| 2012-08-03 | 529.26 |
| 2012-08-02 | 517.02 |
| 2012-08-01 | 521.61 |
| 2012-07-31 | 526.96 |
| 2012-07-30 | 533.84 |
| 2012-07-27 | 539.96 |
| 2012-07-26 | 540.73 |
| 2012-07-25 | 513.97 |
| 2012-07-24 | 506.32 |
| 2012-07-23 | 507.85 |
| 2012-07-20 | 516.26 |
| 2012-07-19 | 512.44 |
| 2012-07-18 | 513.97 |
| 2012-07-17 | 510.91 |
| 2012-07-16 | 508.61 |
| 2012-07-13 | 507.85 |
| 2012-07-12 | 514.73 |
| 2012-07-11 | 510.14 |
| 2012-07-10 | 494.85 |
| 2012-07-09 | 476.50 |
| 2012-07-06 | 481.09 |
| 2012-07-05 | 470.38 |
| 2012-07-04 | 473.44 |
| 2012-07-03 | 464.27 |
| 2012-06-29 | 469.62 |
| 2012-06-28 | 471.91 |
| 2012-06-27 | 484.15 |
| 2012-06-26 | 478.79 |
| 2012-06-25 | 470.38 |
| 2012-06-22 | 468.85 |
| 2012-06-21 | 468.85 |
| 2012-06-20 | 474.21 |
| 2012-06-19 | 473.44 |
| 2012-06-18 | 474.97 |
| 2012-06-15 | 464.27 |
| 2012-06-14 | 461.97 |
| 2012-06-13 | 464.27 |
| 2012-06-12 | 464.27 |
| 2012-06-11 | 458.91 |
| 2012-06-08 | 458.91 |
| 2012-06-07 | 457.39 |
| 2012-06-06 | 450.50 |
| 2012-06-05 | 446.68 |
| 2012-06-04 | 442.86 |
| 2012-06-01 | 451.27 |
| 2012-05-31 | 448.98 |
| 2012-05-30 | 446.68 |
| 2012-05-29 | 448.21 |
| 2012-05-28 | 459.68 |
| 2012-05-25 | 459.68 |
| 2012-05-24 | 468.85 |
| 2012-05-23 | 450.50 |
| 2012-05-22 | 447.45 |
| 2012-05-21 | 435.21 |
| 2012-05-18 | 434.45 |
| 2012-05-17 | 435.98 |
| 2012-05-16 | 442.86 |
| 2012-05-15 | 460.44 |
| 2012-05-14 | 466.56 |
| 2012-05-11 | 474.97 |
| 2012-05-10 | 480.32 |
| 2012-05-09 | 482.62 |
| 2012-05-08 | 481.09 |
| 2012-05-07 | 473.44 |
| 2012-05-04 | 481.85 |
| 2012-05-03 | 475.74 |
| 2012-05-02 | 487.20 |
| 2012-04-30 | 458.15 |
| 2012-04-27 | 485.68 |
| 2012-04-26 | 513.97 |
| 2012-04-25 | 514.73 |
| 2012-04-24 | 514.73 |
| 2012-04-23 | 522.38 |
| 2012-04-20 | 525.43 |
| 2012-04-19 | 520.85 |
| 2012-04-18 | 521.61 |
| 2012-04-17 | 526.96 |
| 2012-04-16 | 530.79 |
| 2012-04-13 | 523.91 |
| 2012-04-12 | 523.14 |
| 2012-04-11 | 511.67 |
| 2012-04-10 | 511.67 |
| 2012-04-05 | 522.38 |
| 2012-04-03 | 521.61 |
| 2012-04-02 | 505.55 |
| 2012-03-30 | 509.38 |
| 2012-03-29 | 533.84 |
| 2012-03-28 | 520.08 |
| 2012-03-27 | 534.61 |
| 2012-03-26 | 549.14 |
| 2012-03-23 | 527.73 |
| 2012-03-22 | 534.61 |
| 2012-03-21 | 537.67 |
| 2012-03-20 | 538.43 |
| 2012-03-19 | 552.96 |
| 2012-03-16 | 559.84 |
| 2012-03-15 | 556.02 |
| 2012-03-14 | 554.49 |
| 2012-03-13 | 551.43 |
| 2012-03-12 | 562.90 |
| 2012-03-09 | 536.90 |
| 2012-03-08 | 523.14 |
| 2012-03-07 | 534.61 |
| 2012-03-06 | 519.32 |
| 2012-03-05 | 527.73 |
| 2012-03-02 | 532.32 |
| 2012-03-01 | 527.11 |
| 2012-02-29 | 515.95 |
| 2012-02-28 | 512.97 |
| 2012-02-27 | 498.84 |
| 2012-02-24 | 497.35 |
| 2012-02-23 | 501.82 |
| 2012-02-22 | 499.58 |
| 2012-02-21 | 476.52 |
| 2012-02-20 | 489.17 |
| 2012-02-17 | 477.27 |
| 2012-02-16 | 483.96 |
| 2012-02-15 | 478.01 |
| 2012-02-14 | 453.46 |
| 2012-02-13 | 503.30 |
| 2012-02-10 | 489.91 |
| 2012-02-09 | 471.32 |
| 2012-02-08 | 460.16 |
| 2012-02-07 | 455.69 |
| 2012-02-06 | 469.83 |
| 2012-02-03 | 450.49 |
| 2012-02-02 | 467.60 |
| 2012-02-01 | 398.41 |
| 2012-01-31 | 388.74 |
| 2012-01-30 | 390.97 |
| 2012-01-27 | 411.06 |
| 2012-01-26 | 402.13 |
| 2012-01-20 | 401.39 |
| 2012-01-19 | 411.80 |
| 2012-01-18 | 393.95 |
| 2012-01-17 | 400.65 |
| 2012-01-16 | 382.79 |
| 2012-01-13 | 400.65 |
| 2012-01-12 | 398.41 |
| 2012-01-11 | 404.36 |
| 2012-01-10 | 413.29 |
| 2012-01-09 | 417.01 |
| 2012-01-06 | 405.11 |
| 2012-01-05 | 398.41 |
| 2012-01-04 | 395.44 |
| 2012-01-03 | 399.16 |
| 2011-12-30 | 399.90 |
| 2011-12-29 | 400.65 |
| 2011-12-28 | 411.06 |
| 2011-12-23 | 397.67 |
| 2011-12-22 | 401.39 |
| 2011-12-21 | 404.36 |
| 2011-12-20 | 393.95 |
| 2011-12-19 | 395.44 |
| 2011-12-16 | 401.39 |
| 2011-12-15 | 402.13 |
| 2011-12-14 | 417.75 |
| 2011-12-13 | 401.39 |
| 2011-12-12 | 411.80 |
| 2011-12-09 | 415.52 |
| 2011-12-08 | 424.45 |
| 2011-12-07 | 409.57 |
| 2011-12-06 | 395.44 |
| 2011-12-05 | 419.24 |
| 2011-12-02 | 412.55 |
| 2011-12-01 | 396.93 |
| 2011-11-30 | 384.28 |
| 2011-11-29 | 395.44 |
| 2011-11-28 | 357.50 |
| 2011-11-25 | 346.34 |
| 2011-11-24 | 351.55 |
| 2011-11-23 | 354.52 |
| 2011-11-22 | 365.68 |
| 2011-11-21 | 358.99 |
| 2011-11-18 | 379.07 |
| 2011-11-17 | 398.41 |
| 2011-11-16 | 403.62 |
| 2011-11-15 | 402.88 |
| 2011-11-14 | 400.65 |
| 2011-11-11 | 388.74 |
| 2011-11-10 | 385.77 |
| 2011-11-09 | 403.62 |
| 2011-11-08 | 409.57 |
| 2011-11-07 | 425.94 |
| 2011-11-04 | 423.05 |
| 2011-11-03 | 431.72 |
| 2011-11-02 | 409.32 |
| 2011-11-01 | 424.49 |
| 2011-10-31 | 427.38 |
| 2011-10-28 | 433.16 |
| 2011-10-27 | 441.83 |
| 2011-10-26 | 436.05 |
| 2011-10-25 | 441.83 |
| 2011-10-24 | 448.33 |
| 2011-10-21 | 418.71 |
| 2011-10-20 | 410.77 |
| 2011-10-19 | 402.10 |
| 2011-10-18 | 380.42 |
| 2011-10-17 | 438.94 |
| 2011-10-14 | 378.26 |
| 2011-10-13 | 387.65 |
| 2011-10-12 | 363.81 |
| 2011-10-11 | 332.74 |
| 2011-10-10 | 320.46 |
| 2011-10-07 | 342.13 |
| 2011-10-06 | 296.62 |
| 2011-10-04 | 289.40 |
| 2011-10-03 | 269.89 |
| 2011-09-30 | 327.69 |
| 2011-09-28 | 347.91 |
| 2011-09-27 | 367.42 |
| 2011-09-26 | 351.53 |
| 2011-09-23 | 407.88 |
| 2011-09-22 | 394.87 |
| 2011-09-21 | 499.63 |
| 2011-09-20 | 532.86 |
| 2011-09-19 | 521.30 |
| 2011-09-16 | 550.92 |
| 2011-09-15 | 514.80 |
| 2011-09-14 | 485.18 |
| 2011-09-12 | 464.23 |
| 2011-09-09 | 480.84 |
| 2011-09-08 | 485.90 |
| 2011-09-07 | 477.95 |
| 2011-09-06 | 441.83 |
| 2011-09-05 | 447.61 |
| 2011-09-02 | 446.17 |
| 2011-09-01 | 415.10 |
| 2011-08-31 | 432.44 |
| 2011-08-30 | 427.38 |
| 2011-08-29 | 394.15 |
| 2011-08-26 | 371.03 |
| 2011-08-25 | 373.92 |
| 2011-08-24 | 368.14 |
| 2011-08-23 | 389.09 |
| 2011-08-22 | 371.75 |
| 2011-08-19 | 385.48 |
| 2011-08-18 | 405.71 |
| 2011-08-17 | 409.32 |
| 2011-08-16 | 437.50 |
| 2011-08-15 | 443.28 |
| 2011-08-12 | 391.26 |
| 2011-08-11 | 381.87 |
| 2011-08-10 | 381.87 |
| 2011-08-09 | 358.75 |
| 2011-08-08 | 365.25 |
| 2011-08-05 | 369.59 |
| 2011-08-04 | 391.26 |
| 2011-08-03 | 381.15 |
| 2011-08-02 | 375.37 |
| 2011-08-01 | 371.75 |
| 2011-07-29 | 335.63 |
| 2011-07-28 | 339.97 |
| 2011-07-27 | 339.24 |
| 2011-07-26 | 344.30 |
| 2011-07-25 | 339.97 |
| 2011-07-22 | 345.02 |
| 2011-07-21 | 345.02 |
| 2011-07-20 | 332.74 |
| 2011-07-19 | 336.35 |
| 2011-07-18 | 345.75 |
| 2011-07-15 | 342.13 |
| 2011-07-14 | 349.36 |
| 2011-07-13 | 351.53 |
| 2011-07-12 | 345.75 |
| 2011-07-11 | 362.36 |
| 2011-07-08 | 371.75 |
| 2011-07-07 | 365.25 |
| 2011-07-06 | 345.02 |
| 2011-07-05 | 346.47 |
| 2011-07-04 | 333.47 |
| 2011-06-30 | 318.29 |
| 2011-06-29 | 315.40 |
| 2011-06-28 | 316.13 |
| 2011-06-27 | 311.79 |
| 2011-06-24 | 294.45 |
| 2011-06-23 | 296.62 |
| 2011-06-22 | 297.34 |
| 2011-06-21 | 312.51 |
| 2011-06-20 | 295.18 |
| 2011-06-17 | 312.51 |
| 2011-06-16 | 339.24 |
| 2011-06-15 | 343.58 |
| 2011-06-14 | 339.97 |
| 2011-06-13 | 354.42 |
| 2011-06-10 | 361.64 |
| 2011-06-09 | 353.69 |
| 2011-06-08 | 355.14 |
| 2011-06-07 | 366.70 |
| 2011-06-03 | 371.75 |
| 2011-06-02 | 371.75 |
| 2011-06-01 | 362.36 |
| 2011-05-31 | 350.08 |
| 2011-05-30 | 363.81 |
| 2011-05-27 | 351.53 |
| 2011-05-26 | 352.25 |
| 2011-05-25 | 356.58 |
| 2011-05-24 | 342.86 |
| 2011-05-23 | 355.86 |
| 2011-05-20 | 366.70 |
| 2011-05-19 | 369.59 |
| 2011-05-18 | 373.92 |
| 2011-05-17 | 364.53 |
| 2011-05-16 | 356.58 |
| 2011-05-13 | 355.14 |
| 2011-05-12 | 358.03 |
| 2011-05-11 | 373.20 |
| 2011-05-09 | 340.69 |
| 2011-05-06 | 337.08 |
| 2011-05-05 | 324.07 |
| 2011-05-04 | 326.96 |
| 2011-05-03 | 324.07 |
| 2011-04-29 | 334.19 |
| 2011-04-28 | 329.85 |
| 2011-04-27 | 316.13 |
| 2011-04-26 | 328.41 |
| 2011-04-21 | 329.85 |
| 2011-04-20 | 335.63 |
| 2011-04-19 | 337.80 |
| 2011-04-18 | 341.41 |
| 2011-04-15 | 336.35 |
| 2011-04-14 | 337.08 |
| 2011-04-13 | 335.63 |
| 2011-04-12 | 338.52 |
| 2011-04-11 | 347.91 |
| 2011-04-08 | 336.35 |
| 2011-04-07 | 348.64 |
| 2011-04-06 | 352.97 |
| 2011-04-04 | 347.91 |
| 2011-04-01 | 358.03 |
| 2011-03-31 | 365.98 |
| 2011-03-30 | 366.70 |
| 2011-03-29 | 376.81 |
| 2011-03-28 | 387.65 |
| 2011-03-25 | 401.37 |
| 2011-03-24 | 378.26 |
| 2011-03-23 | 391.26 |
| 2011-03-22 | 390.90 |
| 2011-03-21 | 382.95 |
| 2011-03-18 | 366.18 |
| 2011-03-17 | 366.18 |
| 2011-03-16 | 388.25 |
| 2011-03-15 | 394.43 |
| 2011-03-14 | 362.65 |
| 2011-03-11 | 366.18 |
| 2011-03-10 | 359.11 |
| 2011-03-09 | 359.11 |
| 2011-03-08 | 356.47 |
| 2011-03-07 | 352.05 |
| 2011-03-04 | 353.82 |
| 2011-03-03 | 357.35 |
| 2011-03-02 | 334.39 |
| 2011-03-01 | 327.33 |
| 2011-02-28 | 308.79 |
| 2011-02-25 | 321.15 |
| 2011-02-24 | 308.79 |
| 2011-02-23 | 335.28 |
| 2011-02-22 | 352.05 |
| 2011-02-21 | 384.72 |
| 2011-02-18 | 373.24 |
| 2011-02-17 | 341.46 |
| 2011-02-16 | 344.99 |
| 2011-02-15 | 339.69 |
| 2011-02-14 | 336.16 |
| 2011-02-11 | 337.04 |
| 2011-02-10 | 355.58 |
| 2011-02-09 | 322.03 |
| 2011-02-08 | 296.43 |
| 2011-02-07 | 286.72 |
| 2011-02-02 | 298.19 |
| 2011-02-01 | 290.25 |
| 2011-01-31 | 280.54 |
| 2011-01-28 | 275.24 |
| 2011-01-27 | 274.35 |
| 2011-01-26 | 296.43 |
| 2011-01-25 | 306.14 |
| 2011-01-24 | 279.65 |
| 2011-01-21 | 256.70 |
| 2011-01-20 | 246.81 |
| 2011-01-19 | 258.46 |
| 2011-01-18 | 233.39 |
| 2011-01-17 | 221.73 |
| 2011-01-14 | 216.08 |
| 2011-01-13 | 208.67 |
| 2011-01-12 | 214.32 |
| 2011-01-11 | 198.42 |
| 2011-01-10 | 182.53 |
| 2011-01-07 | 184.30 |
| 2011-01-06 | 188.54 |
| 2011-01-05 | 188.54 |
| 2011-01-04 | 176.53 |
| 2011-01-03 | 171.23 |
| 2010-12-31 | 162.75 |
| 2010-12-30 | 163.46 |
| 2010-12-29 | 159.93 |
| 2010-12-28 | 154.28 |
| 2010-12-24 | 169.11 |
| 2010-12-23 | 161.70 |
| 2010-12-22 | 144.04 |
| 2010-12-21 | 143.33 |
| 2010-12-20 | 134.15 |
| 2010-12-17 | 123.20 |
| 2010-12-16 | 120.02 |
| 2010-12-15 | 131.32 |
| 2010-12-14 | 126.73 |
| 2010-12-13 | 125.32 |
| 2010-12-10 | 124.97 |
| 2010-12-09 | 125.32 |
| 2010-12-08 | 129.91 |
| 2010-12-07 | 124.97 |
| 2010-12-06 | 126.38 |
| 2010-12-03 | 115.43 |
| 2010-12-02 | 116.49 |
| 2010-12-01 | 109.07 |
| 2010-11-30 | 110.84 |
| 2010-11-29 | 104.48 |
| 2010-11-26 | 103.07 |
| 2010-11-25 | 108.72 |
| 2010-11-24 | 103.07 |
| 2010-11-23 | 102.72 |
| 2010-11-22 | 108.72 |
| 2010-11-19 | 106.95 |
| 2010-11-18 | 98.83 |
| 2010-11-17 | 88.94 |
| 2010-11-16 | 88.24 |
| 2010-11-15 | 86.12 |
| 2010-11-12 | 84.00 |
| 2010-11-11 | 86.47 |
| 2010-11-10 | 87.88 |
| 2010-11-09 | 92.12 |
| 2010-11-08 | 92.47 |
| 2010-11-05 | 91.06 |
| 2010-11-04 | 94.24 |
| 2010-11-03 | 92.47 |
| 2010-11-02 | 95.30 |
| 2010-11-01 | 95.30 |
| 2010-10-29 | 94.24 |
| 2010-10-28 | 98.66 |
| 2010-10-27 | 99.34 |
| 2010-10-26 | 101.74 |
| 2010-10-25 | 101.40 |
| 2010-10-22 | 97.29 |
| 2010-10-21 | 92.83 |
| 2010-10-20 | 82.90 |
| 2010-10-19 | 85.30 |
| 2010-10-18 | 83.58 |
| 2010-10-15 | 84.27 |
| 2010-10-14 | 85.98 |
| 2010-10-13 | 85.30 |
| 2010-10-12 | 83.58 |
| 2010-10-11 | 79.82 |
| 2010-10-08 | 77.76 |
| 2010-10-07 | 76.39 |
| 2010-10-06 | 76.05 |
| 2010-10-05 | 78.79 |
| 2010-10-04 | 80.50 |
| 2010-09-30 | 73.99 |
| 2010-09-29 | 72.28 |
| 2010-09-28 | 70.74 |
| 2010-09-27 | 71.25 |
| 2010-09-24 | 71.08 |
| 2010-09-22 | 71.60 |
| 2010-09-21 | 73.65 |
| 2010-09-20 | 78.10 |
| 2010-09-17 | 70.57 |
| 2010-09-16 | 62.69 |
| 2010-09-15 | 60.64 |
| 2010-09-14 | 57.73 |
| 2010-09-13 | 56.70 |
| 2010-09-10 | 55.50 |
| 2010-09-09 | 45.91 |
| 2010-09-08 | 47.28 |
| 2010-09-07 | 40.43 |
| 2010-09-06 | 39.57 |
| 2010-09-03 | 39.06 |
| 2010-09-02 | 39.57 |
| 2010-09-01 | 39.57 |
| 2010-08-31 | 35.29 |
| 2010-08-30 | 35.29 |
| 2010-08-27 | 35.29 |
| 2010-08-26 | 34.43 |
| 2010-08-25 | 33.58 |
| 2010-08-24 | 38.72 |
| 2010-08-23 | 38.89 |
| 2010-08-20 | 38.72 |
| 2010-08-19 | 37.86 |
| 2010-08-18 | 39.06 |
| 2010-08-17 | 40.77 |
| 2010-08-16 | 38.72 |
| 2010-08-13 | 41.29 |
| 2010-08-12 | 40.43 |
| 2010-08-11 | 42.31 |
| 2010-08-10 | 42.14 |
| 2010-08-09 | 43.68 |
| 2010-08-06 | 40.26 |
| 2010-08-05 | 40.94 |
| 2010-08-04 | 40.43 |
| 2010-08-03 | 38.72 |
| 2010-08-02 | 37.52 |
| 2010-07-30 | 37.86 |
| 2010-07-29 | 37.69 |
| 2010-07-28 | 38.03 |
| 2010-07-27 | 38.54 |
| 2010-07-26 | 38.54 |
| 2010-07-23 | 38.03 |
| 2010-07-22 | 37.69 |
| 2010-07-21 | 38.03 |
| 2010-07-20 | 37.00 |
| 2010-07-19 | 37.00 |
| 2010-07-16 | 37.52 |
| 2010-07-15 | 38.37 |
| 2010-07-14 | 41.46 |
| 2010-07-13 | 36.49 |
| 2010-07-12 | 38.37 |
| 2010-07-09 | 39.23 |
| 2010-07-08 | 41.11 |
| 2010-07-07 | 40.26 |
| 2010-07-06 | 40.60 |
| 2010-07-05 | 37.17 |
| 2010-07-02 | 38.72 |
| 2010-06-30 | 38.72 |
| 2010-06-29 | 37.86 |
| 2010-06-28 | 37.69 |
| 2010-06-25 | 37.35 |
| 2010-06-24 | 38.54 |
| 2010-06-23 | 39.06 |
| 2010-06-22 | 38.89 |
| 2010-06-21 | 38.89 |
| 2010-06-18 | 38.72 |
| 2010-06-17 | 37.00 |
| 2010-06-15 | 36.15 |
| 2010-06-14 | 37.00 |
| 2010-06-11 | 37.86 |
| 2010-06-10 | 38.72 |
| 2010-06-09 | 40.43 |
| 2010-06-08 | 41.63 |
| 2010-06-07 | 39.06 |
| 2010-06-04 | 40.94 |
| 2010-06-03 | 39.91 |
| 2010-06-02 | 41.29 |
| 2010-06-01 | 39.06 |
| 2010-05-31 | 39.57 |
| 2010-05-28 | 39.74 |
| 2010-05-27 | 40.77 |
| 2010-05-26 | 42.83 |
| 2010-05-25 | 45.91 |
| 2010-05-24 | 45.57 |
| 2010-05-20 | 41.29 |
| 2010-05-19 | 44.03 |
| 2010-05-18 | 43.85 |
| 2010-05-17 | 43.34 |
| 2010-05-14 | 53.96 |
| 2010-05-13 | 48.99 |
| 2010-05-12 | 45.57 |
| 2010-05-11 | 45.57 |
| 2010-05-10 | 43.85 |
| 2010-05-07 | 41.63 |
| 2010-05-06 | 44.37 |
| 2010-05-05 | 47.79 |
| 2010-05-04 | 49.68 |
| 2010-05-03 | 46.42 |
| 2010-04-30 | 49.68 |
| 2010-04-29 | 42.83 |
| 2010-04-28 | 39.91 |
| 2010-04-27 | 39.23 |
| 2010-04-26 | 41.29 |
| 2010-04-23 | 39.06 |
| 2010-04-22 | 42.14 |
| 2010-04-21 | 43.17 |
| 2010-04-20 | 38.89 |
| 2010-04-19 | 38.54 |
| 2010-04-16 | 42.83 |
| 2010-04-15 | 44.37 |
| 2010-04-14 | 47.28 |
| 2010-04-13 | 39.57 |
| 2010-04-12 | 37.00 |
| 2010-04-09 | 47.11 |
| 2010-04-08 | 45.40 |
| 2010-04-07 | 44.20 |
| 2010-04-01 | 42.14 |
| 2010-03-31 | 37.52 |
| 2010-03-30 | 39.06 |
| 2010-03-29 | 39.57 |
| 2010-03-26 | 37.00 |
| 2010-03-25 | 39.06 |
| 2010-03-24 | 34.09 |
| 2010-03-23 | 32.08 |
| 2010-03-22 | 31.08 |
| 2010-03-19 | 25.71 |
| 2010-03-18 | 25.71 |
| 2010-03-17 | 25.71 |
| 2010-03-16 | 26.88 |
| 2010-03-15 | 28.23 |
| 2010-03-12 | 25.04 |
| 2010-03-11 | 22.53 |
| 2010-03-10 | 20.85 |
| 2010-03-09 | 19.68 |
| 2010-03-08 | 19.51 |
| 2010-03-05 | 16.49 |
| 2010-03-04 | 12.97 |
| 2010-03-03 | 12.30 |
| 2010-03-02 | 11.80 |
| 2010-03-01 | 11.30 |
| 2010-02-26 | 11.46 |
| 2010-02-25 | 9.96 |
| 2010-02-24 | 12.97 |
| 2010-02-23 | 17.83 |
| 2010-02-22 | 18.84 |
| 2010-02-19 | 17.33 |
| 2010-02-18 | 17.16 |
| 2010-02-17 | 19.01 |
| 2010-02-12 | 19.34 |
| 2010-02-11 | 20.01 |
| 2010-02-10 | 19.85 |
| 2010-02-09 | 18.17 |
| 2010-02-08 | 18.00 |
| 2010-02-05 | 16.66 |
| 2010-02-04 | 19.85 |
| 2010-02-03 | 20.52 |
| 2010-02-02 | 20.68 |
| 2010-02-01 | 17.33 |
| 2010-01-29 | 19.85 |
| 2010-01-28 | 18.00 |
| 2010-01-27 | 17.16 |
| 2010-01-26 | 18.84 |
| 2010-01-25 | 20.01 |
| 2010-01-22 | 16.66 |
| 2010-01-21 | 18.50 |
| 2010-01-20 | 21.19 |
| 2010-01-19 | 19.01 |
| 2010-01-18 | 19.01 |
| 2010-01-15 | 20.68 |
| 2010-01-14 | 19.01 |
| 2010-01-13 | 15.65 |
| 2010-01-12 | 14.15 |
| 2010-01-11 | 13.98 |
| 2010-01-08 | 13.64 |
| 2010-01-07 | 13.98 |
| 2010-01-06 | 12.30 |
| 2010-01-05 | 9.79 |
| 2010-01-04 | 9.96 |
| 2009-12-31 | 7.27 |
| 2009-12-30 | 9.79 |
| 2009-12-29 | 8.95 |
| 2009-12-28 | 8.95 |
| 2009-12-24 | 7.61 |
| 2009-12-23 | 2.25 |
| 2009-12-22 | 7.78 |
| 2009-12-21 | 6.10 |
| 2009-12-18 | 3.25 |
| 2009-12-17 | 2.41 |
| 2009-12-16 | 3.08 |
| 2009-12-15 | -0.10 |
| 2009-12-14 | -1.11 |
| 2009-12-11 | -2.78 |
| 2009-12-10 | -2.95 |
| 2009-12-09 | -7.48 |
| 2009-12-08 | -6.14 |
| 2009-12-07 | -7.98 |
| 2009-12-04 | -9.49 |
| 2009-12-03 | -9.32 |
| 2009-12-02 | -11.50 |
| 2009-12-01 | -13.51 |
| 2009-11-30 | -17.70 |
| 2009-11-27 | -16.19 |
| 2009-11-26 | -16.02 |
| 2009-11-25 | -15.02 |
| 2009-11-24 | -14.52 |
| 2009-11-23 | -12.50 |
| 2009-11-20 | -11.16 |
| 2009-11-19 | -10.49 |
| 2009-11-18 | -9.15 |
| 2009-11-17 | -8.48 |
| 2009-11-16 | -6.47 |
| 2009-11-13 | -6.47 |
| 2009-11-12 | -6.30 |
| 2009-11-11 | -8.65 |
| 2009-11-10 | -9.32 |
| 2009-11-09 | -8.82 |
| 2009-11-06 | -9.66 |
| 2009-11-05 | -9.66 |
| 2009-11-04 | -9.49 |
| 2009-11-03 | -8.15 |
| 2009-11-02 | -6.97 |
| 2009-10-30 | -1.61 |
| 2009-10-29 | -2.44 |
| 2009-10-28 | -0.78 |
| 2009-10-27 | -0.45 |
| 2009-10-23 | -0.29 |
| 2009-10-22 | -0.62 |
| 2009-10-21 | -2.27 |
| 2009-10-20 | -1.78 |
| 2009-10-19 | -0.78 |
| 2009-10-16 | -0.78 |
| 2009-10-15 | -0.62 |
| 2009-10-14 | -0.78 |
| 2009-10-13 | -1.44 |
| 2009-10-12 | -0.78 |
| 2009-10-09 | -0.78 |
| 2009-10-08 | -1.11 |
| 2009-10-07 | 0.87 |
| 2009-10-06 | -0.95 |
| 2009-10-05 | -1.11 |
| 2009-10-02 | -1.11 |
| 2009-09-30 | -1.11 |
| 2009-09-29 | -2.44 |
| 2009-09-28 | -2.44 |
| 2009-09-25 | 1.70 |
| 2009-09-24 | 1.70 |
| 2009-09-23 | 5.34 |
| 2009-09-22 | 5.83 |
| 2009-09-21 | 1.70 |
| 2009-09-18 | -1.61 |
| 2009-09-17 | -1.61 |
| 2009-09-16 | 0.87 |
| 2009-09-15 | 0.87 |
| 2009-09-14 | 0.04 |
| 2009-09-11 | -0.78 |
| 2009-09-10 | -1.61 |
| 2009-09-09 | -5.58 |
| 2009-09-08 | -2.44 |
| 2009-09-07 | -5.74 |
| 2009-09-04 | -4.09 |
| 2009-09-03 | -5.41 |
| 2009-09-02 | -0.29 |
| 2009-09-01 | -0.12 |
| 2009-08-31 | -2.93 |
| 2009-08-28 | -4.09 |
| 2009-08-27 | -5.74 |
| 2009-08-26 | -5.74 |
| 2009-08-25 | -5.74 |
| 2009-08-24 | -5.74 |
| 2009-08-21 | -5.74 |
| 2009-08-20 | -5.74 |
| 2009-08-19 | -9.05 |
| 2009-08-18 | -7.56 |
| 2009-08-17 | -9.05 |
| 2009-08-14 | -9.05 |
| 2009-08-13 | -9.05 |
| 2009-08-12 | -9.05 |
| 2009-08-11 | -10.04 |
| 2009-08-10 | -9.22 |
| 2009-08-07 | -11.04 |
| 2009-08-06 | -11.20 |
| 2009-08-05 | -11.04 |
| 2009-08-04 | -12.36 |
| 2009-08-03 | -12.36 |
| 2009-07-31 | -12.36 |
| 2009-07-30 | -10.70 |
| 2009-07-29 | -10.70 |
| 2009-07-28 | -10.21 |
| 2009-07-27 | -11.37 |
| 2009-07-24 | -14.01 |
| 2009-07-23 | -14.84 |
| 2009-07-22 | -14.84 |
| 2009-07-21 | -14.67 |
| 2009-07-20 | -14.84 |
| 2009-07-17 | -15.67 |
| 2009-07-16 | -15.67 |
| 2009-07-15 | -16.82 |
| 2009-07-14 | -16.99 |
| 2009-07-13 | -17.32 |
| 2009-07-10 | -17.32 |
| 2009-07-09 | -17.32 |
| 2009-07-08 | -17.32 |
| 2009-07-07 | -17.98 |
| 2009-07-06 | -18.64 |
| 2009-07-03 | -18.64 |
| 2009-07-02 | -18.15 |
| 2009-06-30 | -21.12 |
| 2009-06-29 | -19.96 |
| 2009-06-26 | -19.80 |
| 2009-06-25 | -20.46 |
| 2009-06-24 | -20.96 |
| 2009-06-23 | -20.63 |
| 2009-06-22 | -18.81 |
| 2009-06-19 | -17.65 |
| 2009-06-18 | -17.82 |
| 2009-06-17 | -17.32 |
| 2009-06-16 | -20.46 |
| 2009-06-15 | -19.30 |
| 2009-06-12 | -19.80 |
| 2009-06-11 | -18.81 |
| 2009-06-10 | -18.97 |
| 2009-06-09 | -19.47 |
| 2009-06-08 | -18.64 |
| 2009-06-05 | -17.32 |
| 2009-06-04 | -17.32 |
| 2009-06-03 | -16.99 |
| 2009-06-02 | -17.32 |
| 2009-06-01 | -17.32 |
| 2009-05-29 | -17.98 |
| 2009-05-27 | -17.32 |
| 2009-05-26 | -17.32 |
| 2009-05-25 | -17.32 |
| 2009-05-22 | -17.48 |
| 2009-05-21 | -16.16 |
| 2009-05-20 | -16.16 |
| 2009-05-19 | -14.67 |
| 2009-05-18 | -15.67 |
| 2009-05-15 | -16.49 |
| 2009-05-14 | -17.98 |
| 2009-05-13 | -14.34 |
| 2009-05-12 | -16.49 |
| 2009-05-11 | -16.49 |
| 2009-05-08 | -15.83 |
| 2009-05-07 | -14.01 |
| 2009-05-06 | -14.84 |
| 2009-05-05 | -15.17 |
| 2009-05-04 | -15.17 |
| 2009-04-30 | -15.00 |
| 2009-04-29 | -15.00 |
| 2009-04-28 | -15.67 |
| 2009-04-27 | -9.88 |
| 2009-04-24 | -12.52 |
| 2009-04-23 | -11.37 |
| 2009-04-22 | -12.03 |
| 2009-04-21 | -13.85 |
| 2009-04-20 | -14.84 |
| 2009-04-17 | -17.32 |
| 2009-04-16 | -17.32 |
| 2009-04-15 | -17.98 |
| 2009-04-14 | -18.97 |
| 2009-04-09 | -21.45 |
| 2009-04-08 | -22.94 |
| 2009-04-07 | -20.79 |
| 2009-04-06 | -21.62 |
| 2009-04-03 | -20.79 |
| 2009-04-02 | -22.11 |
| 2009-04-01 | -23.93 |
| 2009-03-31 | -24.93 |
| 2009-03-30 | -23.44 |
| 2009-03-27 | -22.28 |
| 2009-03-26 | -22.94 |
| 2009-03-25 | -22.61 |
| 2009-03-24 | -22.61 |
| 2009-03-23 | -24.60 |
| 2009-03-20 | -23.60 |
| 2009-03-19 | -22.11 |
| 2009-03-18 | -23.44 |
| 2009-03-17 | -24.60 |
| 2009-03-16 | -24.93 |
| 2009-03-13 | -28.40 |
| 2009-03-12 | -27.90 |
| 2009-03-11 | -29.72 |
| 2009-03-10 | -29.89 |
| 2009-03-09 | -29.72 |
| 2009-03-06 | -29.72 |
| 2009-03-05 | -30.71 |
| 2009-03-04 | -29.72 |
| 2009-03-03 | -27.24 |
| 2009-03-02 | -26.41 |
| 2009-02-27 | -25.26 |
| 2009-02-26 | -26.58 |
| 2009-02-25 | -22.28 |
| 2009-02-24 | -22.28 |
| 2009-02-23 | -17.15 |
| 2009-02-20 | -15.33 |
| 2009-02-19 | -15.50 |
| 2009-02-18 | -14.01 |
| 2009-02-17 | -14.84 |
| 2009-02-16 | -14.67 |
| 2009-02-13 | -13.68 |
| 2009-02-12 | -14.84 |
| 2009-02-11 | -8.22 |
| 2009-02-10 | -6.24 |
| 2009-02-09 | -5.91 |
| 2009-02-06 | -5.74 |
| 2009-02-05 | -5.08 |
| 2009-02-04 | -5.58 |
| 2009-02-03 | -5.58 |
| 2009-02-02 | -3.10 |
| 2009-01-30 | -1.28 |
| 2009-01-29 | -0.45 |
| 2009-01-23 | -0.78 |
| 2009-01-22 | -0.78 |
| 2009-01-21 | -1.11 |
| 2009-01-20 | 0.04 |
| 2009-01-19 | 0.04 |
| 2009-01-16 | -1.11 |
| 2009-01-15 | -3.26 |
| 2009-01-14 | -1.61 |
| 2009-01-13 | -2.27 |
| 2009-01-12 | -1.61 |
| 2009-01-09 | -1.61 |
| 2009-01-08 | -2.44 |
| 2009-01-07 | -1.61 |
| 2009-01-06 | -2.44 |
| 2009-01-05 | -1.44 |
| 2009-01-02 | -4.92 |
| 2008-12-31 | -4.92 |
| 2008-12-30 | -4.92 |
| 2008-12-29 | -4.09 |
| 2008-12-24 | -4.09 |
| 2008-12-23 | -4.09 |
| 2008-12-22 | -2.44 |
| 2008-12-19 | -1.61 |
| 2008-12-18 | -0.78 |
| 2008-12-17 | -0.78 |
| 2008-12-16 | 4.01 |
| 2008-12-15 | 2.52 |
| 2008-12-12 | 0.71 |
| 2008-12-11 | 0.87 |
| 2008-12-10 | 0.87 |
| 2008-12-09 | -0.78 |
| 2008-12-08 | -0.78 |
| 2008-12-05 | -3.76 |
| 2008-12-04 | -1.44 |
| 2008-12-03 | -1.61 |
| 2008-12-02 | -2.77 |
| 2008-12-01 | -1.44 |
| 2008-11-28 | -3.26 |
| 2008-11-27 | 1.20 |
| 2008-11-26 | 1.04 |
| 2008-11-25 | 1.70 |
| 2008-11-24 | 2.52 |
| 2008-11-21 | 1.70 |
| 2008-11-20 | 4.67 |
| 2008-11-19 | 4.18 |
| 2008-11-18 | 3.68 |
| 2008-11-17 | 5.83 |
| 2008-11-14 | 7.65 |
| 2008-11-13 | 2.36 |
| 2008-11-12 | -0.78 |
| 2008-11-11 | -3.26 |
| 2008-11-10 | -4.92 |
| 2008-11-07 | -6.57 |
| 2008-11-06 | -6.74 |
| 2008-11-05 | -4.75 |
| 2008-11-04 | -5.74 |
| 2008-11-03 | -4.09 |
| 2008-10-31 | -1.28 |
| 2008-10-30 | -13.19 |
| 2008-10-29 | -18.15 |
| 2008-10-28 | -18.94 |
| 2008-10-27 | -22.28 |
| 2008-10-24 | -20.53 |
| 2008-10-23 | -19.89 |
| 2008-10-22 | -19.74 |
| 2008-10-21 | -18.62 |
| 2008-10-20 | -17.35 |
| 2008-10-17 | -17.35 |
| 2008-10-16 | -17.35 |
| 2008-10-15 | -16.56 |
| 2008-10-14 | -17.03 |
| 2008-10-13 | -22.12 |
| 2008-10-10 | -22.44 |
| 2008-10-09 | -20.69 |
| 2008-10-08 | -22.91 |
| 2008-10-06 | -14.97 |
| 2008-10-03 | -14.97 |
| 2008-10-02 | -15.60 |
| 2008-09-30 | -10.83 |
| 2008-09-29 | -16.40 |
| 2008-09-26 | -14.81 |
| 2008-09-25 | -12.11 |
| 2008-09-24 | -11.95 |
| 2008-09-23 | -11.95 |
| 2008-09-22 | -10.20 |
| 2008-09-19 | -11.95 |
| 2008-09-18 | -12.58 |
| 2008-09-17 | -2.25 |
| 2008-09-16 | -4.32 |
| 2008-09-12 | -0.03 |
| 2008-09-11 | -3.21 |
| 2008-09-10 | 2.83 |
| 2008-09-09 | 4.42 |
| 2008-09-08 | 6.49 |
| 2008-09-05 | 5.22 |
| 2008-09-04 | 10.94 |
| 2008-09-03 | 11.42 |
| 2008-09-02 | 13.64 |
| 2008-09-01 | 14.75 |
| 2008-08-29 | 15.71 |
| 2008-08-28 | 19.20 |
| 2008-08-27 | 16.50 |
| 2008-08-26 | 19.84 |
| 2008-08-25 | 19.68 |
| 2008-08-21 | 21.91 |
| 2008-08-20 | 23.97 |
| 2008-08-19 | 21.11 |
| 2008-08-18 | 23.97 |
| 2008-08-15 | 23.66 |
| 2008-08-14 | 23.81 |
| 2008-08-13 | 23.97 |
| 2008-08-12 | 18.41 |
| 2008-08-11 | 24.45 |
| 2008-08-08 | 24.45 |
| 2008-08-07 | 25.24 |
| 2008-08-05 | 20.95 |
| 2008-08-04 | 21.27 |
| 2008-08-01 | 21.91 |
| 2008-07-31 | 19.52 |
| 2008-07-30 | 16.82 |
| 2008-07-29 | 16.82 |
| 2008-07-28 | 20.79 |
| 2008-07-25 | 22.86 |
| 2008-07-24 | 22.07 |
| 2008-07-23 | 23.02 |
| 2008-07-22 | 19.20 |
| 2008-07-21 | 23.50 |
| 2008-07-18 | 20.16 |
| 2008-07-17 | 20.00 |
| 2008-07-16 | 22.38 |
| 2008-07-15 | 24.29 |
| 2008-07-14 | 23.66 |
| 2008-07-11 | 23.18 |
| 2008-07-10 | 26.36 |
| 2008-07-09 | 26.52 |
| 2008-07-08 | 24.61 |
| 2008-07-07 | 27.47 |
| 2008-07-04 | 28.26 |
| 2008-07-03 | 29.06 |
| 2008-07-02 | 29.06 |
| 2008-06-30 | 27.47 |
| 2008-06-27 | 24.29 |
| 2008-06-26 | 26.04 |
| 2008-06-25 | 25.72 |
| 2008-06-24 | 25.72 |
| 2008-06-23 | 25.56 |
| 2008-06-20 | 24.93 |
| 2008-06-19 | 25.56 |
| 2008-06-18 | 25.56 |
| 2008-06-17 | 24.45 |
| 2008-06-16 | 25.24 |
| 2008-06-13 | 24.61 |
| 2008-06-12 | 23.97 |
| 2008-06-11 | 24.77 |
| 2008-06-10 | 27.15 |
| 2008-06-06 | 29.06 |
| 2008-06-05 | 29.54 |
| 2008-06-04 | 33.03 |
| 2008-06-03 | 28.90 |
| 2008-06-02 | 30.33 |
| 2008-05-30 | 26.36 |
| 2008-05-29 | 30.81 |
| 2008-05-28 | 27.47 |
| 2008-05-27 | 28.74 |
| 2008-05-26 | 26.36 |
| 2008-05-23 | 26.99 |
| 2008-05-22 | 26.99 |
| 2008-05-21 | 27.15 |
| 2008-05-20 | 27.63 |
| 2008-05-19 | 27.79 |
| 2008-05-16 | 35.10 |
| 2008-05-15 | 41.46 |
| 2008-05-14 | 42.73 |
| 2008-05-13 | 40.03 |
| 2008-05-09 | 41.46 |
| 2008-05-08 | 40.19 |
| 2008-05-07 | 40.66 |
| 2008-05-06 | 35.10 |
| 2008-05-05 | 38.28 |
| 2008-05-02 | 34.62 |
| 2008-04-30 | 30.33 |
| 2008-04-29 | 27.15 |
| 2008-04-28 | 34.46 |
| 2008-04-25 | 34.30 |
| 2008-04-24 | 31.28 |
| 2008-04-23 | 30.49 |
| 2008-04-22 | 31.92 |
| 2008-04-21 | 32.08 |
| 2008-04-18 | 30.33 |
| 2008-04-17 | 30.81 |
| 2008-04-16 | 29.06 |
| 2008-04-15 | 27.15 |
| 2008-04-14 | 26.99 |
| 2008-04-11 | 30.33 |
| 2008-04-10 | 25.09 |
| 2008-04-09 | 23.18 |
| 2008-04-08 | 23.97 |
| 2008-04-07 | 23.18 |
| 2008-04-03 | 25.40 |
| 2008-04-02 | 27.15 |
| 2008-04-01 | 29.38 |
| 2008-03-31 | 30.33 |
| 2008-03-28 | 22.54 |
| 2008-03-27 | 17.62 |
| 2008-03-26 | 18.89 |
| 2008-03-25 | 14.75 |
| 2008-03-20 | 20.87 |
| 2008-03-19 | 28.37 |
| 2008-03-18 | 27.00 |
| 2008-03-17 | 27.76 |
| 2008-03-14 | 28.22 |
| 2008-03-13 | 28.53 |
| 2008-03-12 | 27.15 |
| 2008-03-11 | 25.16 |
| 2008-03-10 | 20.57 |
| 2008-03-07 | 23.48 |
| 2008-03-06 | 16.28 |
| 2008-03-05 | 14.30 |
| 2008-03-04 | 17.36 |
| 2008-03-03 | 12.92 |
| 2008-02-29 | 12.46 |
| 2008-02-28 | 13.22 |
| 2008-02-27 | 13.99 |
| 2008-02-26 | 13.22 |
| 2008-02-25 | 13.38 |
| 2008-02-22 | 13.84 |
| 2008-02-21 | 13.84 |
| 2008-02-20 | 12.15 |
| 2008-02-19 | 13.99 |
| 2008-02-18 | 17.36 |
| 2008-02-15 | 15.67 |
| 2008-02-14 | 17.81 |
| 2008-02-13 | 18.43 |
| 2008-02-12 | 15.83 |
| 2008-02-11 | 14.45 |
| 2008-02-06 | 13.07 |
| 2008-02-05 | 15.21 |
| 2008-02-04 | 13.53 |
| 2008-02-01 | 15.67 |
| 2008-01-31 | 14.75 |
| 2008-01-30 | 13.53 |
| 2008-01-29 | 13.84 |
| 2008-01-28 | 13.99 |
| 2008-01-25 | 13.99 |
| 2008-01-24 | 13.07 |
| 2008-01-23 | 8.18 |
| 2008-01-22 | 7.10 |
| 2008-01-21 | 9.40 |
| 2008-01-18 | 8.48 |
| 2008-01-17 | 7.10 |
| 2008-01-16 | 9.40 |
| 2008-01-15 | 10.16 |
| 2008-01-14 | 10.16 |
| 2008-01-11 | 10.78 |
| 2008-01-10 | 11.69 |
| 2008-01-09 | 12.61 |
| 2008-01-08 | 11.69 |
| 2008-01-07 | 14.91 |
| 2008-01-04 | 12.92 |
| 2008-01-03 | 11.39 |
| 2008-01-02 | 12.46 |
| 2007-12-31 | 11.85 |
| 2007-12-28 | 10.93 |
| 2007-12-27 | 11.24 |
| 2007-12-24 | 11.39 |
| 2007-12-21 | 11.24 |
| 2007-12-20 | 13.22 |
| 2007-12-19 | 12.31 |
| 2007-12-18 | 12.46 |
| 2007-12-17 | 11.69 |
| 2007-12-14 | 12.31 |
| 2007-12-13 | 12.92 |
| 2007-12-12 | 10.16 |
| 2007-12-11 | 13.53 |
| 2007-12-10 | 12.15 |
| 2007-12-07 | 12.15 |
| 2007-12-06 | 13.99 |
| 2007-12-05 | 12.46 |
| 2007-12-04 | 11.69 |
| 2007-12-03 | 14.60 |
| 2007-11-30 | 14.14 |
| 2007-11-29 | 13.68 |
| 2007-11-28 | 9.40 |
| 2007-11-27 | 9.86 |
| 2007-11-26 | 10.78 |
| 2007-11-23 | 10.62 |
| 2007-11-22 | 11.69 |
| 2007-11-21 | 14.45 |
| 2007-11-20 | 12.77 |
| 2007-11-19 | 13.22 |
| 2007-11-16 | 14.75 |
| 2007-11-15 | 17.81 |
| 2007-11-14 | 17.36 |
| 2007-11-13 | 15.52 |
| 2007-11-12 | 13.99 |
| 2007-11-09 | 16.90 |
| 2007-11-08 | 15.37 |
| 2007-11-07 | 20.11 |
| 2007-11-06 | 18.58 |
| 2007-11-05 | 23.94 |
| 2007-11-02 | 27.45 |
| 2007-11-01 | 27.45 |
| 2007-10-31 | 27.59 |
| 2007-10-30 | 28.80 |
| 2007-10-29 | 28.80 |
| 2007-10-26 | 29.48 |
| 2007-10-25 | 30.15 |
| 2007-10-24 | 28.80 |
| 2007-10-23 | 28.13 |
| 2007-10-22 | 30.83 |
| 2007-10-18 | 28.80 |
| 2007-10-17 | 27.99 |
| 2007-10-16 | 26.78 |
| 2007-10-15 | 27.32 |
| 2007-10-12 | 26.78 |
| 2007-10-11 | 26.38 |
| 2007-10-10 | 24.08 |
| 2007-10-09 | 22.33 |
| 2007-10-08 | 21.38 |
| 2007-10-05 | 27.05 |
| 2007-10-04 | 21.38 |
| 2007-10-03 | 24.22 |
| 2007-10-02 | 26.51 |
| 2007-09-28 | 29.88 |
| 2007-09-27 | 30.15 |
| 2007-09-25 | 28.67 |
| 2007-09-24 | 29.48 |
| 2007-09-21 | 30.83 |
| 2007-09-20 | 30.02 |
| 2007-09-19 | 30.15 |
| 2007-09-18 | 29.88 |
| 2007-09-17 | 29.48 |
| 2007-09-14 | 31.77 |
| 2007-09-13 | 31.23 |
| 2007-09-12 | 30.83 |
| 2007-09-11 | 30.29 |
| 2007-09-10 | 32.04 |
| 2007-09-07 | 33.25 |
| 2007-09-06 | 30.83 |
| 2007-09-05 | 27.45 |
| 2007-09-04 | 25.70 |
| 2007-09-03 | 30.83 |
| 2007-08-31 | 32.31 |
| 2007-08-30 | 33.52 |
| 2007-08-29 | 29.48 |
| 2007-08-28 | 15.18 |
| 2007-08-27 | 14.51 |
| 2007-08-24 | 9.11 |
| 2007-08-23 | 14.37 |
| 2007-08-22 | 14.64 |
| 2007-08-21 | 6.55 |
| 2007-08-20 | 2.50 |
| 2007-08-17 | 3.85 |
| 2007-08-16 | 7.22 |
| 2007-08-15 | 8.17 |
| 2007-08-14 | 10.60 |
| 2007-08-13 | 8.44 |
| 2007-08-10 | 11.27 |
| 2007-08-09 | 18.28 |
| 2007-08-08 | 16.53 |
| 2007-08-07 | 15.99 |
| 2007-08-06 | 18.69 |
| 2007-08-03 | 19.50 |
| 2007-08-02 | 17.74 |
| 2007-08-01 | 17.20 |
| 2007-07-31 | 17.34 |
| 2007-07-30 | 20.04 |
| 2007-07-27 | 19.50 |
| 2007-07-26 | 20.17 |
| 2007-07-25 | 20.31 |
| 2007-07-24 | 18.28 |
| 2007-07-23 | 18.69 |
| 2007-07-20 | 18.96 |
| 2007-07-19 | 21.25 |
| 2007-07-18 | 21.38 |
| 2007-07-17 | 21.12 |
| 2007-07-16 | 21.38 |
| 2007-07-13 | 21.65 |
| 2007-07-12 | 21.52 |
| 2007-07-11 | 20.04 |
| 2007-07-10 | 24.08 |
| 2007-07-09 | 24.35 |
| 2007-07-06 | 24.08 |
| 2007-07-05 | 27.18 |
| 2007-07-04 | 23.41 |
| 2007-07-03 | 22.06 |
| 2007-06-29 | 21.92 |
| 2007-06-28 | 21.38 |
| 2007-06-27 | 20.85 |
| 2007-06-26 | 20.85 |
| 2007-06-25 | 18.69 |
| 2007-06-22 | 18.69 |
| 2007-06-21 | 18.69 |
| 2007-06-20 | 18.15 |
| 2007-06-18 | 19.77 |
| 2007-06-15 | 16.66 |
| 2007-06-14 | 18.01 |
| 2007-06-13 | 20.04 |
| 2007-06-12 | 19.36 |
| 2007-06-11 | 18.69 |
| 2007-06-08 | 19.77 |
| 2007-06-07 | 20.17 |
| 2007-06-06 | 20.04 |
| 2007-06-05 | 21.52 |
| 2007-06-04 | 20.04 |
| 2007-06-01 | 20.85 |
| 2007-05-31 | 20.04 |
| 2007-05-30 | 17.47 |
| 2007-05-29 | 19.77 |
| 2007-05-28 | 17.61 |
| 2007-05-25 | 16.93 |
| 2007-05-23 | 21.38 |
| 2007-05-22 | 21.12 |
| 2007-05-21 | 20.85 |
| 2007-05-18 | 21.38 |
| 2007-05-17 | 21.38 |
| 2007-05-16 | 21.52 |
| 2007-05-15 | 21.38 |
| 2007-05-14 | 21.38 |
| 2007-05-11 | 21.38 |
| 2007-05-10 | 21.79 |
| 2007-05-09 | 20.85 |
| 2007-05-08 | 22.46 |
| 2007-05-07 | 22.87 |
| 2007-05-04 | 22.46 |
| 2007-05-03 | 21.52 |
| 2007-05-02 | 21.38 |
| 2007-04-30 | 21.52 |
| 2007-04-27 | 21.38 |
| 2007-04-26 | 21.38 |
| 2007-04-25 | 21.65 |
| 2007-04-24 | 21.65 |
| 2007-04-23 | 22.06 |
| 2007-04-20 | 21.52 |
| 2007-04-19 | 21.52 |
| 2007-04-18 | 22.60 |
| 2007-04-17 | 21.38 |
| 2007-04-16 | 20.31 |
| 2007-04-13 | 25.70 |
| 2007-04-12 | 26.78 |
| 2007-04-11 | 25.43 |
| 2007-04-10 | 26.64 |
| 2007-04-04 | 26.64 |
| 2007-04-03 | 26.78 |
| 2007-04-02 | 24.08 |
| 2007-03-30 | 21.79 |
| 2007-03-29 | 21.38 |
| 2007-03-28 | 21.38 |
| 2007-03-27 | 15.99 |
| 2007-03-26 | 16.26 |
| 2007-03-23 | 17.61 |
| 2007-03-22 | 21.38 |
| 2007-03-21 | 18.69 |
| 2007-03-20 | 8.57 |
| 2007-03-19 | 8.57 |
| 2007-03-16 | 7.63 |
| 2007-03-15 | 7.63 |
| 2007-03-14 | 5.20 |
| 2007-03-13 | 7.63 |
| 2007-03-12 | 5.20 |
| 2007-03-09 | 4.93 |
| 2007-03-08 | 4.93 |
| 2007-03-07 | 4.53 |
| 2007-03-06 | 2.64 |
| 2007-03-05 | 7.90 |
| 2007-03-02 | 6.95 |
| 2007-03-01 | 9.25 |
| 2007-02-28 | 6.55 |
| 2007-02-27 | 9.25 |
| 2007-02-26 | 11.13 |
| 2007-02-23 | 7.22 |
| 2007-02-22 | 5.20 |
| 2007-02-21 | 6.95 |
| 2007-02-16 | 3.04 |
| 2007-02-15 | 3.85 |
| 2007-02-14 | 4.53 |
| 2007-02-13 | 3.58 |
| 2007-02-12 | 4.53 |
| 2007-02-09 | 7.90 |
| 2007-02-08 | 9.38 |
| 2007-02-07 | 9.25 |
| 2007-02-06 | 8.44 |
| 2007-02-05 | 9.25 |
| 2007-02-02 | 14.37 |
| 2007-02-01 | 15.72 |
| 2007-01-31 | 16.12 |
| 2007-01-30 | 14.64 |
| 2007-01-29 | 17.34 |
| 2007-01-26 | 16.66 |
| 2007-01-25 | 16.12 |
| 2007-01-24 | 17.34 |
| 2007-01-23 | 17.74 |
| 2007-01-22 | 17.34 |
| 2007-01-19 | 14.64 |
| 2007-01-18 | 15.99 |
| 2007-01-17 | 14.91 |
| 2007-01-16 | 17.61 |
| 2007-01-15 | 14.64 |
| 2007-01-12 | 14.64 |
| 2007-01-11 | 14.51 |
| 2007-01-10 | 15.32 |
| 2007-01-09 | 12.21 |
| 2007-01-08 | 10.60 |
| 2007-01-05 | 9.65 |
| 2007-01-04 | 10.33 |
| 2007-01-03 | 7.90 |
| 2007-01-02 | 8.44 |
| 2006-12-29 | 8.71 |
| 2006-12-28 | 8.84 |
| 2006-12-27 | 8.57 |
| 2006-12-22 | 8.98 |
| 2006-12-21 | 9.11 |
| 2006-12-20 | 9.92 |
| 2006-12-19 | 9.11 |
| 2006-12-18 | 9.11 |
| 2006-12-15 | 3.85 |
| 2006-12-14 | 3.18 |
| 2006-12-13 | 2.91 |
| 2006-12-12 | 2.91 |
| 2006-12-11 | 3.85 |
| 2006-12-08 | 4.53 |
| 2006-12-07 | 4.93 |
| 2006-12-06 | 2.77 |
| 2006-12-05 | 4.12 |
| 2006-12-04 | 1.29 |
| 2006-12-01 | 1.29 |
| 2006-11-30 | 1.15 |
| 2006-11-29 | 1.29 |
| 2006-11-28 | 0.34 |
| 2006-11-27 | 0.75 |
| 2006-11-24 | -0.46 |
| 2006-11-23 | -1.54 |
| 2006-11-22 | -2.08 |
| 2006-11-21 | -1.54 |
| 2006-11-20 | -2.62 |
| 2006-11-17 | -2.76 |
| 2006-11-16 | -3.84 |
| 2006-11-15 | -1.81 |
| 2006-11-14 | -1.54 |
| 2006-11-13 | -0.19 |
| 2006-11-10 | -0.60 |
| 2006-11-09 | -0.19 |
| 2006-11-08 | -0.19 |
| 2006-11-07 | -0.19 |
| 2006-11-06 | -0.73 |
| 2006-11-03 | -1.41 |
| 2006-11-02 | -1.54 |
| 2006-11-01 | -1.41 |
| 2006-10-31 | -1.14 |
| 2006-10-27 | -1.14 |
| 2006-10-26 | -0.34 |
| 2006-10-25 | -0.48 |
| 2006-10-24 | -1.27 |
| 2006-10-23 | -1.67 |
| 2006-10-20 | -1.54 |
| 2006-10-19 | -1.80 |
| 2006-10-18 | -1.01 |
| 2006-10-17 | -1.80 |
| 2006-10-16 | -1.01 |
| 2006-10-13 | -2.47 |
| 2006-10-12 | -1.80 |
| 2006-10-11 | -1.80 |
| 2006-10-10 | -1.80 |
| 2006-10-09 | -2.33 |
| 2006-10-06 | -1.14 |
| 2006-10-05 | -1.14 |
| 2006-10-04 | -1.80 |
| 2006-10-03 | -0.74 |
| 2006-09-29 | -0.87 |
| 2006-09-28 | -0.74 |
| 2006-09-27 | -1.01 |
| 2006-09-26 | -1.80 |
| 2006-09-25 | -0.34 |
| 2006-09-22 | -0.21 |
| 2006-09-21 | 0.06 |
| 2006-09-20 | 1.12 |
| 2006-09-19 | -0.87 |
| 2006-09-18 | 0.45 |
| 2006-09-15 | -0.87 |
| 2006-09-14 | -0.61 |
| 2006-09-13 | -1.80 |
| 2006-09-12 | -1.67 |
| 2006-09-11 | -1.93 |
| 2006-09-08 | -2.47 |
| 2006-09-07 | -0.48 |
| 2006-09-06 | -0.48 |
| 2006-09-05 | -0.48 |
| 2006-09-04 | -0.48 |
| 2006-09-01 | -0.74 |
| 2006-08-31 | -0.61 |
| 2006-08-30 | -4.32 |
| 2006-08-29 | -5.78 |
| 2006-08-28 | -7.91 |
| 2006-08-25 | -7.77 |
| 2006-08-24 | -7.77 |
| 2006-08-23 | -7.38 |
| 2006-08-22 | -7.38 |
| 2006-08-21 | -7.24 |
| 2006-08-18 | -8.44 |
| 2006-08-17 | -10.30 |
| 2006-08-16 | -10.69 |
| 2006-08-15 | -11.09 |
| 2006-08-14 | -9.76 |
| 2006-08-11 | -8.84 |
| 2006-08-10 | -8.70 |
| 2006-08-09 | -7.38 |
| 2006-08-08 | -7.11 |
| 2006-08-07 | -9.76 |
| 2006-08-04 | -7.11 |
| 2006-08-03 | -5.25 |
| 2006-08-02 | -2.86 |
| 2006-08-01 | -3.00 |
| 2006-07-31 | -2.60 |
| 2006-07-28 | -2.07 |
| 2006-07-27 | -0.87 |
| 2006-07-26 | -0.61 |
| 2006-07-25 | -0.48 |
| 2006-07-24 | -0.74 |
| 2006-07-21 | -0.48 |
| 2006-07-20 | 1.52 |
| 2006-07-19 | 2.84 |
| 2006-07-18 | 2.84 |
| 2006-07-17 | 1.52 |
| 2006-07-14 | 1.52 |
| 2006-07-13 | 2.18 |
| 2006-07-12 | 1.52 |
| 2006-07-11 | 2.18 |
| 2006-07-10 | 0.19 |
| 2006-07-07 | 0.85 |
| 2006-07-06 | 2.18 |
| 2006-07-05 | 2.18 |
| 2006-07-04 | 2.84 |
| 2006-07-03 | 3.51 |
| 2006-06-30 | 2.18 |
| 2006-06-29 | 0.19 |
| 2006-06-28 | -0.48 |
| 2006-06-27 | 0.85 |
| 2006-06-26 | 0.19 |
| 2006-06-23 | 0.19 |
| 2006-06-22 | 1.52 |
| 2006-06-21 | -1.14 |
| 2006-06-20 | -1.14 |
| 2006-06-19 | 0.85 |
| 2006-06-16 | 0.85 |
| 2006-06-15 | 0.85 |
| 2006-06-14 | 1.52 |
| 2006-06-13 | 1.52 |
| 2006-06-12 | 6.16 |
| 2006-06-09 | 5.50 |
| 2006-06-08 | 3.51 |
| 2006-06-07 | 4.17 |
| 2006-06-06 | 4.83 |
| 2006-06-05 | 4.17 |
| 2006-06-02 | 6.16 |
| 2006-06-01 | 3.51 |
| 2006-05-30 | 2.84 |
| 2006-05-29 | 6.16 |
| 2006-05-26 | 6.82 |
| 2006-05-25 | 8.15 |
| 2006-05-24 | 8.15 |
| 2006-05-23 | 7.49 |
| 2006-05-22 | 8.81 |
| 2006-05-19 | 10.14 |
| 2006-05-18 | 8.15 |
| 2006-05-17 | 8.15 |
| 2006-05-16 | 9.48 |
| 2006-05-15 | 10.14 |
| 2006-05-12 | 14.12 |
| 2006-05-11 | 16.11 |
| 2006-05-10 | 18.77 |
| 2006-05-09 | 18.77 |
| 2006-05-08 | 20.76 |
| 2006-05-04 | 19.43 |
| 2006-05-03 | 19.43 |
| 2006-05-02 | 19.43 |
| 2006-04-28 | 15.45 |
| 2006-04-27 | 16.78 |
| 2006-04-26 | 15.45 |
| 2006-04-25 | 16.78 |
| 2006-04-24 | 16.78 |
| 2006-04-21 | 16.78 |
| 2006-04-20 | 16.78 |
| 2006-04-19 | 15.45 |
| 2006-04-18 | 19.43 |
| 2006-04-13 | 16.11 |
| 2006-04-12 | 16.78 |
| 2006-04-11 | 17.44 |
| 2006-04-10 | 17.44 |
| 2006-04-07 | 17.44 |
| 2006-04-06 | 22.75 |
| 2006-04-04 | 13.46 |
| 2006-04-03 | 14.12 |
| 2006-03-31 | 12.79 |
| 2006-03-30 | 8.81 |
| 2006-03-29 | 9.48 |
| 2006-03-28 | 8.81 |
| 2006-03-27 | 8.81 |
| 2006-03-24 | 8.81 |
| 2006-03-23 | 8.15 |
| 2006-03-22 | 7.49 |
| 2006-03-21 | 8.15 |
| 2006-03-20 | 8.15 |
| 2006-03-17 | 7.49 |
| 2006-03-16 | 7.49 |
| 2006-03-15 | 7.49 |
| 2006-03-14 | 8.15 |
| 2006-03-13 | 8.15 |
| 2006-03-10 | 8.81 |
| 2006-03-09 | 10.14 |
| 2006-03-08 | 10.14 |
| 2006-03-07 | 10.80 |
| 2006-03-06 | 10.80 |
| 2006-03-03 | 10.80 |
| 2006-03-02 | 11.47 |
| 2006-03-01 | 10.80 |
| 2006-02-28 | 16.78 |
| 2006-02-27 | 17.44 |
| 2006-02-24 | 17.44 |
| 2006-02-23 | 18.10 |
| 2006-02-22 | 17.44 |
| 2006-02-21 | 17.44 |
| 2006-02-20 | 17.44 |
| 2006-02-17 | 18.10 |
| 2006-02-16 | 18.10 |
| 2006-02-15 | 17.44 |
| 2006-02-14 | 18.10 |
| 2006-02-13 | 18.10 |
| 2006-02-10 | 22.08 |
| 2006-02-09 | 22.75 |
| 2006-02-08 | 26.06 |
| 2006-02-07 | 20.76 |
| 2006-02-06 | 25.40 |
| 2006-02-03 | 24.07 |
| 2006-02-02 | 20.76 |
| 2006-02-01 | 18.77 |
| 2006-01-27 | 19.43 |
| 2006-01-26 | 19.43 |
| 2006-01-25 | 18.77 |
| 2006-01-24 | 16.11 |
| 2006-01-23 | 16.78 |
| 2006-01-20 | 14.12 |
| 2006-01-19 | 14.79 |
| 2006-01-18 | 16.11 |
| 2006-01-17 | 16.11 |
| 2006-01-16 | 15.45 |
| 2006-01-13 | 15.45 |
| 2006-01-12 | 17.44 |
| 2006-01-11 | 16.78 |
| 2006-01-10 | 19.43 |
| 2006-01-09 | 20.09 |
| 2006-01-06 | 21.42 |
| 2006-01-05 | 20.76 |
| 2006-01-04 | 20.76 |
| 2006-01-03 | 19.43 |
| 2005-12-30 | 20.09 |
| 2005-12-29 | 19.43 |
| 2005-12-28 | 18.10 |
| 2005-12-23 | 16.78 |
| 2005-12-22 | 16.11 |
| 2005-12-21 | 16.11 |
| 2005-12-20 | 16.78 |
| 2005-12-19 | 16.78 |
| 2005-12-16 | 15.45 |
| 2005-12-15 | 15.45 |
| 2005-12-14 | 15.45 |
| 2005-12-13 | 16.11 |
| 2005-12-12 | 14.12 |
| 2005-12-09 | 13.46 |
| 2005-12-08 | 11.47 |
| 2005-12-07 | 14.12 |
| 2005-12-06 | 12.79 |
| 2005-12-05 | 15.45 |
| 2005-12-02 | 16.11 |
| 2005-12-01 | 14.79 |
| 2005-11-30 | 12.13 |
| 2005-11-29 | 13.46 |
| 2005-11-28 | 15.45 |
| 2005-11-25 | 16.78 |
| 2005-11-24 | 16.78 |
| 2005-11-23 | 15.45 |
| 2005-11-22 | 13.46 |
| 2005-11-21 | 14.79 |
| 2005-11-18 | 14.79 |
| 2005-11-17 | 18.10 |
| 2005-11-16 | 17.44 |
| 2005-11-15 | 12.79 |
| 2005-11-14 | 12.13 |
| 2005-11-11 | 14.79 |
| 2005-11-10 | 14.12 |
| 2005-11-09 | 12.79 |
| 2005-11-08 | 14.12 |
| 2005-11-07 | 13.46 |
| 2005-11-04 | 12.13 |
| 2005-11-03 | 12.79 |
| 2005-11-02 | 8.15 |
| 2005-11-01 | 5.50 |
| 2005-10-31 | 4.83 |
| 2005-10-28 | 3.51 |
| 2005-10-27 | 3.51 |
| 2005-10-26 | 2.86 |
| 2005-10-25 | 3.51 |
| 2005-10-24 | 2.21 |
| 2005-10-21 | 5.45 |
| 2005-10-20 | 5.45 |
| 2005-10-19 | 6.74 |
| 2005-10-18 | 8.03 |
| 2005-10-17 | 7.39 |
| 2005-10-14 | 6.09 |
| 2005-10-13 | 6.09 |
| 2005-10-12 | 6.74 |
| 2005-10-10 | 6.74 |
| 2005-10-07 | 7.39 |
| 2005-10-06 | 10.62 |
| 2005-10-05 | 7.39 |
| 2005-10-04 | 7.39 |
| 2005-10-03 | 6.09 |
| 2005-09-30 | 4.15 |
| 2005-09-29 | 5.45 |
| 2005-09-28 | 3.51 |
| 2005-09-27 | 3.51 |
| 2005-09-26 | 2.86 |
| 2005-09-23 | 3.51 |
| 2005-09-22 | 3.51 |
| 2005-09-21 | 4.15 |
| 2005-09-20 | 4.15 |
| 2005-09-16 | 4.15 |
| 2005-09-15 | 4.15 |
| 2005-09-14 | 3.51 |
| 2005-09-13 | 2.86 |
| 2005-09-12 | 3.51 |
| 2005-09-09 | 6.74 |
| 2005-09-08 | 6.09 |
| 2005-09-07 | 4.80 |
| 2005-09-06 | 8.03 |
| 2005-09-05 | 17.74 |
| 2005-09-02 | 17.74 |
| 2005-09-01 | 15.80 |
| 2005-08-31 | 17.09 |
| 2005-08-30 | 16.44 |
| 2005-08-29 | 16.44 |
| 2005-08-26 | 17.74 |
| 2005-08-25 | 17.09 |
| 2005-08-24 | 17.74 |
| 2005-08-23 | 18.38 |
| 2005-08-22 | 19.68 |
| 2005-08-19 | 18.38 |
| 2005-08-18 | 17.74 |
| 2005-08-17 | 19.03 |
| 2005-08-16 | 19.03 |
| 2005-08-15 | 18.38 |
| 2005-08-12 | 17.74 |
| 2005-08-11 | 17.74 |
| 2005-08-10 | 20.97 |
| 2005-08-09 | 17.74 |
| 2005-08-08 | 21.62 |
| 2005-08-05 | 19.68 |
| 2005-08-04 | 15.80 |
| 2005-08-03 | 15.15 |
| 2005-08-02 | 14.50 |
| 2005-08-01 | 13.86 |
| 2005-07-29 | 13.86 |
| 2005-07-28 | 12.56 |
| 2005-07-27 | 11.92 |
| 2005-07-26 | 10.62 |
| 2005-07-25 | 11.27 |
| 2005-07-22 | 12.56 |
| 2005-07-21 | 11.27 |
| 2005-07-20 | 11.27 |
| 2005-07-19 | 9.33 |
| 2005-07-18 | 11.27 |
| 2005-07-15 | 11.27 |
| 2005-07-14 | 9.97 |
| 2005-07-13 | 9.97 |
| 2005-07-12 | 10.62 |
| 2005-07-11 | 11.27 |
| 2005-07-08 | 8.68 |
| 2005-07-07 | 9.97 |
| 2005-07-06 | 11.92 |
| 2005-07-05 | 11.92 |
| 2005-07-04 | 10.62 |
| 2005-06-30 | 10.62 |
| 2005-06-29 | 9.97 |
| 2005-06-28 | 9.33 |
| 2005-06-27 | 9.97 |
| 2005-06-24 | 9.97 |
| 2005-06-23 | 8.68 |
| 2005-06-22 | 8.68 |
| 2005-06-21 | 9.33 |
| 2005-06-20 | 9.97 |
| 2005-06-17 | 11.27 |
| 2005-06-16 | 10.62 |
| 2005-06-15 | 9.97 |
| 2005-06-14 | 10.62 |
| 2005-06-13 | 9.97 |
| 2005-06-10 | 9.97 |
| 2005-06-09 | 10.62 |
| 2005-06-08 | 10.62 |
| 2005-06-07 | 9.97 |
| 2005-06-06 | 10.62 |
| 2005-06-03 | 9.97 |
| 2005-06-02 | 10.62 |
| 2005-06-01 | 11.27 |
| 2005-05-31 | 11.92 |
| 2005-05-30 | 11.92 |
| 2005-05-27 | 9.97 |
| 2005-05-26 | 10.62 |
| 2005-05-25 | 9.97 |
| 2005-05-24 | 9.97 |
| 2005-05-23 | 10.62 |
| 2005-05-20 | 10.62 |
| 2005-05-19 | 9.97 |
| 2005-05-18 | 10.62 |
| 2005-05-17 | 11.27 |
| 2005-05-13 | 9.97 |
| 2005-05-12 | 10.62 |
| 2005-05-11 | 9.33 |
| 2005-05-10 | 9.33 |
| 2005-05-09 | 8.68 |
| 2005-05-06 | 10.62 |
| 2005-05-05 | 9.97 |
| 2005-05-04 | 11.27 |
| 2005-05-03 | 11.27 |
| 2005-04-29 | 10.62 |
| 2005-04-28 | 9.33 |
| 2005-04-27 | 10.62 |
| 2005-04-26 | 8.68 |
| 2005-04-25 | 9.97 |
| 2005-04-22 | 8.68 |
| 2005-04-21 | 9.33 |
| 2005-04-20 | 9.97 |
| 2005-04-19 | 9.33 |
| 2005-04-18 | 9.97 |
| 2005-04-15 | 11.27 |
| 2005-04-14 | 13.21 |
| 2005-04-13 | 11.92 |
| 2005-04-12 | 14.50 |
| 2005-04-11 | 13.86 |
| 2005-04-08 | 15.15 |
| 2005-04-07 | 15.80 |
| 2005-04-06 | 10.62 |
| 2005-04-04 | 10.62 |
| 2005-04-01 | 9.97 |
| 2005-03-31 | 11.27 |
| 2005-03-30 | 12.56 |
| 2005-03-29 | 14.50 |
| 2005-03-24 | 16.44 |
| 2005-03-23 | 13.86 |
| 2005-03-22 | 14.50 |
| 2005-03-21 | 14.50 |
| 2005-03-18 | 13.21 |
| 2005-03-17 | 15.28 |
| 2005-03-16 | 15.28 |
| 2005-03-15 | 14.65 |
| 2005-03-14 | 14.65 |
| 2005-03-11 | 13.38 |
| 2005-03-10 | 10.85 |
| 2005-03-09 | 11.48 |
| 2005-03-08 | 10.21 |
| 2005-03-07 | 12.75 |
| 2005-03-04 | 10.21 |
| 2005-03-03 | 11.48 |
| 2005-03-02 | 12.11 |
| 2005-03-01 | 14.01 |
| 2005-02-28 | 14.65 |
| 2005-02-25 | 15.28 |
| 2005-02-24 | 13.38 |
| 2005-02-23 | 14.65 |
| 2005-02-22 | 15.28 |
| 2005-02-21 | 15.28 |
| 2005-02-18 | 15.91 |
| 2005-02-17 | 15.28 |
| 2005-02-16 | 15.28 |
| 2005-02-15 | 12.11 |
| 2005-02-14 | 13.38 |
| 2005-02-08 | 15.91 |
| 2005-02-07 | 16.55 |
| 2005-02-04 | 15.91 |
| 2005-02-03 | 15.28 |
| 2005-02-02 | 14.01 |
| 2005-02-01 | 12.75 |
| 2005-01-31 | 14.65 |
| 2005-01-28 | 12.75 |
| 2005-01-27 | 12.75 |
| 2005-01-26 | 10.85 |
| 2005-01-25 | 9.58 |
| 2005-01-24 | 9.58 |
| 2005-01-21 | 8.31 |
| 2005-01-20 | 7.68 |
| 2005-01-19 | 8.31 |
| 2005-01-18 | 7.68 |
| 2005-01-17 | 6.41 |
| 2005-01-14 | 5.78 |
| 2005-01-13 | 7.05 |
| 2005-01-12 | 6.41 |
| 2005-01-11 | 9.58 |
| 2005-01-10 | 6.41 |
| 2005-01-07 | 5.78 |
| 2005-01-06 | 8.95 |
| 2005-01-05 | 10.21 |
| 2005-01-04 | 10.21 |
| 2005-01-03 | 10.85 |
| 2004-12-31 | 10.21 |
| 2004-12-30 | 10.21 |
| 2004-12-29 | 10.21 |
| 2004-12-28 | 8.95 |
| 2004-12-24 | 8.31 |
| 2004-12-23 | 8.95 |
| 2004-12-22 | 6.41 |
| 2004-12-21 | 5.78 |
| 2004-12-20 | 5.78 |
| 2004-12-17 | 5.15 |
| 2004-12-16 | 4.51 |
| 2004-12-15 | 5.78 |
| 2004-12-14 | 5.15 |
| 2004-12-13 | 1.98 |
| 2004-12-10 | 0.71 |
| 2004-12-09 | 0.71 |
| 2004-12-08 | 0.71 |
| 2004-12-07 | 1.34 |
| 2004-12-06 | 1.34 |
| 2004-12-03 | 0.71 |
| 2004-12-02 | 1.98 |
| 2004-12-01 | 0.71 |
| 2004-11-30 | 2.61 |
| 2004-11-29 | 1.34 |
| 2004-11-26 | 1.98 |
| 2004-11-25 | 0.71 |
| 2004-11-24 | -1.19 |
| 2004-11-23 | -0.56 |
| 2004-11-22 | 0.08 |
| 2004-11-19 | 0.71 |
| 2004-11-18 | 0.71 |
| 2004-11-17 | -0.56 |
| 2004-11-16 | 1.98 |
| 2004-11-15 | 3.24 |
| 2004-11-12 | 1.98 |
| 2004-11-11 | 2.61 |
| 2004-11-10 | 2.61 |
| 2004-11-09 | 2.61 |
| 2004-11-08 | 1.98 |
| 2004-11-05 | 2.86 |
| 2004-11-04 | 2.86 |
| 2004-11-03 | 3.47 |
| 2004-11-02 | 1.65 |
| 2004-11-01 | 1.04 |
| 2004-10-29 | 1.04 |
| 2004-10-28 | 0.43 |
| 2004-10-27 | -0.18 |
| 2004-10-26 | -0.79 |
| 2004-10-25 | -0.79 |
| 2004-10-21 | 0.43 |
| 2004-10-20 | 0.43 |
| 2004-10-19 | -0.18 |
| 2004-10-18 | -0.18 |
| 2004-10-15 | -0.18 |
| 2004-10-14 | 0.43 |
| 2004-10-13 | 2.26 |
| 2004-10-12 | 2.86 |
| 2004-10-11 | 2.86 |
| 2004-10-08 | 2.86 |
| 2004-10-07 | 3.47 |
| 2004-10-06 | 2.26 |
| 2004-10-05 | 2.86 |
| 2004-10-04 | 4.08 |
| 2004-09-30 | 2.26 |
| 2004-09-28 | 2.86 |
| 2004-09-27 | 1.65 |
| 2004-09-24 | 2.26 |
| 2004-09-23 | 3.47 |
| 2004-09-22 | 3.47 |
| 2004-09-21 | 5.91 |
| 2004-09-20 | 7.13 |
| 2004-09-17 | 5.91 |
| 2004-09-16 | 6.52 |
| 2004-09-15 | 5.30 |
| 2004-09-14 | 4.08 |
| 2004-09-13 | 4.08 |
| 2004-09-10 | 4.69 |
| 2004-09-09 | 4.69 |
| 2004-09-08 | 5.30 |
| 2004-09-07 | 4.69 |
| 2004-09-06 | 2.86 |
| 2004-09-03 | 2.26 |
| 2004-09-02 | 4.69 |
| 2004-09-01 | 3.47 |
| 2004-08-31 | 3.47 |
| 2004-08-30 | 2.26 |
| 2004-08-27 | 3.47 |
| 2004-08-26 | 3.47 |
| 2004-08-25 | 2.26 |
| 2004-08-24 | 1.65 |
| 2004-08-23 | 4.08 |
| 2004-08-20 | 4.08 |
| 2004-08-19 | 3.47 |
| 2004-08-18 | 2.86 |
| 2004-08-17 | 0.43 |
| 2004-08-16 | -0.79 |
| 2004-08-13 | -0.79 |
| 2004-08-12 | -0.18 |
| 2004-08-11 | 2.26 |
| 2004-08-10 | 2.26 |
| 2004-08-09 | 2.26 |
| 2004-08-06 | 1.04 |
| 2004-08-05 | 4.69 |
| 2004-08-04 | 5.30 |
| 2004-08-03 | 4.69 |
| 2004-08-02 | 4.69 |
| 2004-07-30 | 3.47 |
| 2004-07-29 | 4.08 |
| 2004-07-28 | 7.13 |
| 2004-07-27 | 5.91 |
| 2004-07-26 | 4.69 |
| 2004-07-23 | 4.69 |
| 2004-07-22 | 4.08 |
| 2004-07-21 | 5.30 |
| 2004-07-20 | 4.69 |
| 2004-07-19 | 2.26 |
| 2004-07-16 | 2.86 |
| 2004-07-15 | 2.86 |
| 2004-07-14 | 3.47 |
| 2004-07-13 | 2.26 |
| 2004-07-12 | 4.08 |
| 2004-07-09 | 4.08 |
| 2004-07-08 | 5.30 |
| 2004-07-07 | 2.86 |
| 2004-07-06 | 4.08 |
| 2004-07-05 | 2.86 |
| 2004-07-02 | 3.47 |
| 2004-06-30 | 4.08 |
| 2004-06-29 | 4.08 |
| 2004-06-28 | 4.08 |
| 2004-06-25 | 2.26 |
| 2004-06-24 | 2.26 |
| 2004-06-23 | 1.65 |
| 2004-06-21 | -0.18 |
| 2004-06-18 | 1.04 |
| 2004-06-17 | 1.65 |
| 2004-06-16 | 2.26 |
| 2004-06-15 | 2.26 |
| 2004-06-14 | 2.86 |
| 2004-06-11 | 4.08 |
| 2004-06-10 | 4.08 |
| 2004-06-09 | 5.30 |
| 2004-06-08 | 6.52 |
| 2004-06-07 | 5.30 |
| 2004-06-04 | 3.47 |
| 2004-06-03 | 2.86 |
| 2004-06-02 | 4.08 |
| 2004-06-01 | 1.65 |
| 2004-05-31 | 1.65 |
| 2004-05-28 | 1.65 |
| 2004-05-27 | 1.04 |
| 2004-05-25 | 0.43 |
| 2004-05-24 | 1.04 |
| 2004-05-21 | -0.18 |
| 2004-05-20 | -0.79 |
| 2004-05-19 | 0.43 |
| 2004-05-18 | 0.43 |
| 2004-05-17 | -2.61 |
| 2004-05-14 | -2.61 |
| 2004-05-13 | 2.26 |
| 2004-05-12 | 2.26 |
| 2004-05-11 | -0.79 |
| 2004-05-10 | 2.26 |
| 2004-05-07 | 4.08 |
| 2004-05-06 | 4.69 |
| 2004-05-05 | 4.69 |
| 2004-05-04 | 7.13 |
| 2004-05-03 | 5.30 |
| 2004-04-30 | 5.30 |
| 2004-04-29 | 4.69 |
| 2004-04-28 | 5.30 |
| 2004-04-27 | 4.08 |
| 2004-04-26 | 3.47 |
| 2004-04-23 | 3.47 |
| 2004-04-22 | 1.04 |
| 2004-04-21 | -1.40 |
| 2004-04-20 | 2.26 |
| 2004-04-19 | 2.86 |
| 2004-04-16 | 2.86 |
| 2004-04-15 | 3.47 |
| 2004-04-14 | 4.69 |
| 2004-04-13 | 4.08 |
| 2004-04-08 | 2.26 |
| 2004-04-07 | 2.26 |
| 2004-04-06 | 3.47 |
| 2004-04-02 | 4.08 |
| 2004-04-01 | 3.47 |
| 2004-03-31 | 4.08 |
| 2004-03-30 | 4.69 |
| 2004-03-29 | 2.86 |
| 2004-03-26 | 5.30 |
| 2004-03-25 | 6.52 |
| 2004-03-24 | 6.52 |
| 2004-03-23 | 6.52 |
| 2004-03-22 | 6.52 |
| 2004-03-19 | 7.11 |
| 2004-03-18 | 6.52 |
| 2004-03-17 | 7.11 |
| 2004-03-16 | 7.11 |
| 2004-03-15 | 6.52 |
| 2004-03-12 | 6.52 |
| 2004-03-11 | 8.30 |
| 2004-03-10 | 6.52 |
| 2004-03-09 | 7.11 |
| 2004-03-08 | 7.71 |
| 2004-03-05 | 6.52 |
| 2004-03-04 | 8.30 |
| 2004-03-03 | 8.30 |
| 2004-03-02 | 8.30 |
| 2004-03-01 | 9.49 |
| 2004-02-27 | 6.52 |
| 2004-02-26 | 6.52 |
| 2004-02-25 | 5.33 |
| 2004-02-24 | 5.33 |
| 2004-02-23 | 5.33 |
| 2004-02-20 | 6.52 |
| 2004-02-19 | 4.73 |
| 2004-02-18 | 5.33 |
| 2004-02-17 | 7.11 |
| 2004-02-16 | 8.90 |
| 2004-02-13 | 8.90 |
| 2004-02-12 | 7.11 |
| 2004-02-11 | 7.11 |
| 2004-02-10 | 8.30 |
| 2004-02-09 | 8.90 |
| 2004-02-06 | 8.30 |
| 2004-02-05 | 7.11 |
| 2004-02-04 | 7.11 |
| 2004-02-03 | 7.11 |
| 2004-02-02 | 2.35 |
| 2004-01-30 | 6.52 |
| 2004-01-29 | 8.30 |
| 2004-01-28 | 8.90 |
| 2004-01-27 | 11.87 |
| 2004-01-26 | 11.87 |
| 2004-01-21 | 10.68 |
| 2004-01-20 | 9.49 |
| 2004-01-19 | 7.11 |
| 2004-01-16 | 5.92 |
| 2004-01-15 | 7.11 |
| 2004-01-14 | 11.28 |
| 2004-01-13 | 4.14 |
| 2004-01-12 | 3.54 |
| 2004-01-09 | 4.73 |
| 2004-01-08 | 2.35 |
| 2004-01-07 | 3.54 |
| 2004-01-06 | -1.22 |
| 2004-01-05 | -4.19 |
| 2004-01-02 | -4.79 |
| 2003-12-31 | -5.38 |
| 2003-12-30 | -5.38 |
| 2003-12-29 | -5.38 |
| 2003-12-24 | -4.79 |
| 2003-12-23 | -7.76 |
| 2003-12-22 | -7.76 |
| 2003-12-19 | -8.95 |
| 2003-12-18 | -8.95 |
| 2003-12-17 | -8.95 |
| 2003-12-16 | -9.55 |
| 2003-12-15 | -9.55 |
| 2003-12-12 | -9.55 |
| 2003-12-11 | -9.55 |
| 2003-12-10 | -8.95 |
| 2003-12-09 | -8.36 |
| 2003-12-08 | -10.15 |
| 2003-12-05 | -8.36 |
| 2003-12-04 | -8.36 |
| 2003-12-03 | -8.95 |
| 2003-12-02 | -7.17 |
| 2003-12-01 | -8.36 |
| 2003-11-28 | -10.15 |
| 2003-11-27 | -9.55 |
| 2003-11-26 | -8.36 |
| 2003-11-25 | -8.95 |
| 2003-11-24 | -10.15 |
| 2003-11-21 | -10.15 |
| 2003-11-20 | -7.76 |
| 2003-11-19 | -6.57 |
| 2003-11-18 | -5.98 |
| 2003-11-17 | -6.57 |
| 2003-11-14 | -5.98 |
| 2003-11-13 | -5.38 |
| 2003-11-12 | -7.17 |
| 2003-11-11 | -7.17 |
| 2003-11-10 | -6.57 |
| 2003-11-07 | -5.38 |
| 2003-11-06 | -7.76 |
| 2003-11-05 | -3.00 |
| 2003-11-04 | -0.03 |
| 2003-11-03 | -0.03 |
| 2003-10-31 | 46.74 |
| 2003-10-30 | 46.16 |
| 2003-10-29 | 46.16 |
| 2003-10-28 | 46.16 |
| 2003-10-27 | 46.16 |
| 2003-10-24 | 46.74 |
| 2003-10-23 | 45.58 |
| 2003-10-22 | 51.40 |
| 2003-10-21 | 53.73 |
| 2003-10-20 | 50.24 |
| 2003-10-17 | 48.49 |
| 2003-10-16 | 46.74 |
| 2003-10-15 | 43.83 |
| 2003-10-14 | 41.50 |
| 2003-10-13 | 39.17 |
| 2003-10-10 | 38.59 |
| 2003-10-09 | 38.59 |
| 2003-10-08 | 38.59 |
| 2003-10-07 | 38.01 |
| 2003-10-06 | 38.01 |
| 2003-10-03 | 38.59 |
| 2003-10-02 | 39.17 |
| 2003-09-30 | 40.34 |
| 2003-09-29 | 39.76 |
| 2003-09-26 | 38.01 |
| 2003-09-25 | 38.01 |
| 2003-09-24 | 38.01 |
| 2003-09-23 | 24.03 |
| 2003-09-22 | 20.54 |
| 2003-09-19 | 21.70 |
| 2003-09-18 | 21.70 |
| 2003-09-17 | 19.96 |
| 2003-09-16 | 19.37 |
| 2003-09-15 | 21.12 |
| 2003-09-11 | 20.54 |
| 2003-09-10 | 18.21 |
| 2003-09-09 | 21.12 |
| 2003-09-08 | 21.12 |
| 2003-09-05 | 21.12 |
| 2003-09-04 | 21.70 |
| 2003-09-03 | 23.45 |
| 2003-09-02 | 15.30 |
| 2003-09-01 | 15.30 |
| 2003-08-29 | 14.13 |
| 2003-08-28 | 11.80 |
| 2003-08-27 | 12.97 |
| 2003-08-26 | 11.22 |
| 2003-08-25 | 11.80 |
| 2003-08-22 | 15.88 |
| 2003-08-21 | 16.46 |
| 2003-08-20 | 14.13 |
| 2003-08-19 | 13.55 |
| 2003-08-18 | 11.22 |
| 2003-08-15 | 9.48 |
| 2003-08-14 | 11.22 |
| 2003-08-13 | 8.89 |
| 2003-08-12 | 8.89 |
| 2003-08-11 | 7.73 |
| 2003-08-08 | 8.31 |
| 2003-08-07 | 7.73 |
| 2003-08-06 | 7.73 |
| 2003-08-05 | 8.31 |
| 2003-08-04 | 9.48 |
| 2003-08-01 | 9.48 |
| 2003-07-31 | 11.22 |
| 2003-07-30 | 8.31 |
| 2003-07-29 | 7.15 |
| 2003-07-28 | 6.56 |
| 2003-07-25 | 5.40 |
| 2003-07-24 | 4.23 |
| 2003-07-23 | 6.56 |
| 2003-07-22 | 7.15 |
| 2003-07-21 | 7.15 |
| 2003-07-18 | 7.73 |
| 2003-07-17 | 7.15 |
| 2003-07-16 | 8.31 |
| 2003-07-15 | 7.73 |
| 2003-07-14 | 7.15 |
| 2003-07-11 | 4.23 |
| 2003-07-10 | 4.82 |
| 2003-07-09 | 4.82 |
| 2003-07-08 | 3.65 |
| 2003-07-07 | 4.23 |
| 2003-07-04 | 4.23 |
| 2003-07-03 | 4.23 |
| 2003-07-02 | 5.40 |
| 2003-06-30 | 3.65 |
| 2003-06-27 | 2.49 |
| 2003-06-26 | 1.32 |
| 2003-06-25 | 1.32 |
| 2003-06-24 | -0.42 |
| 2003-06-23 | 1.32 |
| 2003-06-20 | 3.07 |
| 2003-06-19 | 2.49 |
| 2003-06-18 | 3.07 |
| 2003-06-17 | 1.32 |
| 2003-06-16 | 0.16 |
| 2003-06-13 | 1.32 |
| 2003-06-12 | 4.23 |
| 2003-06-11 | 4.23 |
| 2003-06-10 | 3.07 |
| 2003-06-09 | 3.65 |
| 2003-06-06 | 5.98 |
| 2003-06-05 | 7.15 |
| 2003-06-03 | 5.40 |
| 2003-06-02 | 5.98 |
| 2003-05-30 | 7.73 |
| 2003-05-29 | 8.31 |
| 2003-05-28 | 8.89 |
| 2003-05-27 | 7.15 |
| 2003-05-26 | 8.31 |
| 2003-05-23 | 7.15 |
| 2003-05-22 | 6.56 |
| 2003-05-21 | 6.56 |
| 2003-05-20 | 7.15 |
| 2003-05-19 | 6.56 |
| 2003-05-16 | 6.56 |
| 2003-05-15 | 5.98 |
| 2003-05-14 | 4.82 |
| 2003-05-13 | 6.56 |
| 2003-05-12 | 5.40 |
| 2003-05-09 | 4.23 |
| 2003-05-07 | 4.82 |
| 2003-05-06 | 7.15 |
| 2003-05-05 | 7.15 |
| 2003-05-02 | 4.23 |
| 2003-04-30 | 4.23 |
| 2003-04-29 | 3.65 |
| 2003-04-28 | 1.91 |
| 2003-04-25 | 1.32 |
| 2003-04-24 | 1.32 |
| 2003-04-23 | 1.32 |
| 2003-04-22 | 3.65 |
| 2003-04-17 | 5.40 |
| 2003-04-16 | 8.31 |
| 2003-04-15 | 8.89 |
| 2003-04-14 | 8.89 |
| 2003-04-11 | 5.40 |
| 2003-04-10 | 3.65 |
| 2003-04-09 | 2.49 |
| 2003-04-08 | 8.31 |
| 2003-04-07 | 8.89 |
| 2003-04-04 | 10.06 |
| 2003-04-03 | 10.06 |
| 2003-04-02 | 10.64 |
| 2003-04-01 | 10.06 |
| 2003-03-31 | 9.48 |
| 2003-03-28 | 8.89 |
| 2003-03-27 | 8.89 |
| 2003-03-26 | 9.48 |
| 2003-03-25 | 7.15 |
| 2003-03-24 | 7.73 |
| 2003-03-21 | 8.87 |
| 2003-03-20 | 7.16 |
| 2003-03-19 | 8.30 |
| 2003-03-18 | 6.02 |
| 2003-03-17 | 3.74 |
| 2003-03-14 | 4.88 |
| 2003-03-13 | 5.45 |
| 2003-03-12 | 2.03 |
| 2003-03-11 | -4.81 |
| 2003-03-10 | -2.53 |
| 2003-03-07 | -4.24 |
| 2003-03-06 | -3.67 |
| 2003-03-05 | -2.53 |
| 2003-03-04 | -2.53 |
| 2003-03-03 | -0.25 |
| 2003-02-28 | -1.96 |
| 2003-02-27 | -0.25 |
| 2003-02-26 | 0.32 |
| 2003-02-25 | 0.32 |
| 2003-02-24 | 0.32 |
| 2003-02-21 | 0.32 |
| 2003-02-20 | 0.89 |
| 2003-02-19 | -0.25 |
| 2003-02-18 | -0.82 |
| 2003-02-17 | -0.25 |
| 2003-02-14 | -1.39 |
| 2003-02-13 | -1.39 |
| 2003-02-12 | -3.67 |
| 2003-02-11 | -3.10 |
| 2003-02-10 | -3.10 |
| 2003-02-07 | -2.53 |
| 2003-02-06 | -1.96 |
| 2003-02-05 | -0.25 |
| 2003-02-04 | -0.25 |
| 2003-01-30 | -0.82 |
| 2003-01-29 | -1.39 |
| 2003-01-28 | -3.10 |
| 2003-01-27 | -3.67 |
| 2003-01-24 | -3.10 |
| 2003-01-23 | -3.67 |
| 2003-01-22 | -0.25 |
| 2003-01-21 | 0.89 |
| 2003-01-20 | 2.60 |
| 2003-01-17 | 3.17 |
| 2003-01-16 | 2.60 |
| 2003-01-15 | 3.17 |
| 2003-01-14 | 3.74 |
| 2003-01-13 | 3.74 |
| 2003-01-10 | 3.17 |
| 2003-01-09 | 3.17 |
| 2003-01-08 | 3.17 |
| 2003-01-07 | 3.17 |
| 2003-01-06 | 4.31 |
| 2003-01-03 | 4.31 |
| 2003-01-02 | 3.74 |
| 2002-12-31 | -0.82 |
| 2002-12-30 | -5.95 |
| 2002-12-27 | -4.24 |
| 2002-12-24 | -4.81 |
| 2002-12-23 | -4.81 |
| 2002-12-20 | -3.67 |
| 2002-12-19 | -2.53 |
| 2002-12-18 | -3.10 |
| 2002-12-17 | -3.10 |
| 2002-12-16 | -0.25 |
| 2002-12-13 | 0.32 |
| 2002-12-12 | 0.32 |
| 2002-12-11 | 0.89 |
| 2002-12-10 | 0.89 |
| 2002-12-09 | 2.03 |
| 2002-12-06 | 0.89 |
| 2002-12-05 | -0.25 |
| 2002-12-04 | -1.96 |
| 2002-12-03 | 0.32 |
| 2002-12-02 | 0.32 |
| 2002-11-29 | 3.17 |
| 2002-11-28 | 0.89 |
| 2002-11-27 | -0.82 |
| 2002-11-26 | -0.25 |
| 2002-11-25 | -2.53 |
| 2002-11-22 | -3.10 |
| 2002-11-21 | -1.96 |
| 2002-11-20 | -0.82 |
| 2002-11-19 | -0.25 |
| 2002-11-18 | -3.10 |
| 2002-11-15 | -0.82 |
| 2002-11-14 | -3.10 |
| 2002-11-13 | -3.10 |
| 2002-11-12 | -3.10 |
| 2002-11-11 | -4.81 |
| 2002-11-08 | -4.24 |
| 2002-11-07 | -3.10 |
| 2002-11-06 | -1.96 |
| 2002-11-05 | -0.25 |
| 2002-11-04 | 0.89 |
| 2002-11-01 | -5.95 |
| 2002-10-31 | -4.81 |
| 2002-10-30 | -0.25 |
| 2002-10-29 | -4.24 |
| 2002-10-28 | -1.96 |
| 2002-10-25 | -0.82 |
| 2002-10-24 | -5.38 |
| 2002-10-23 | -7.09 |
| 2002-10-22 | -7.66 |
| 2002-10-21 | -8.23 |
| 2002-10-18 | -4.81 |
| 2002-10-17 | -4.81 |
| 2002-10-16 | -7.09 |
| 2002-10-15 | -8.80 |
| 2002-10-11 | -11.08 |
| 2002-10-10 | -12.79 |
| 2002-10-09 | -10.17 |
| 2002-10-08 | -12.43 |
| 2002-10-07 | -12.43 |
| 2002-10-04 | -11.30 |
| 2002-10-03 | -9.60 |
| 2002-10-02 | -11.30 |
| 2002-09-30 | -11.86 |
| 2002-09-27 | -9.04 |
| 2002-09-26 | -9.60 |
| 2002-09-25 | -10.17 |
| 2002-09-24 | -9.60 |
| 2002-09-23 | -11.86 |
| 2002-09-20 | -13.56 |
| 2002-09-19 | -11.30 |
| 2002-09-18 | -8.47 |
| 2002-09-17 | -9.60 |
| 2002-09-16 | -10.73 |
| 2002-09-13 | -9.60 |
| 2002-09-12 | -9.04 |
| 2002-09-11 | -10.17 |
| 2002-09-10 | -12.43 |
| 2002-09-09 | -12.99 |
| 2002-09-06 | -13.56 |
| 2002-09-05 | -11.30 |
| 2002-09-04 | -10.73 |
| 2002-09-03 | -10.17 |
| 2002-09-02 | -9.60 |
| 2002-08-30 | -9.04 |
| 2002-08-29 | -10.73 |
| 2002-08-28 | -8.47 |
| 2002-08-27 | -6.78 |
| 2002-08-26 | -6.78 |
| 2002-08-23 | -5.65 |
| 2002-08-22 | -5.65 |
| 2002-08-21 | -6.21 |
| 2002-08-20 | -6.78 |
| 2002-08-19 | -5.65 |
| 2002-08-16 | -7.34 |
| 2002-08-15 | -6.21 |
| 2002-08-14 | -9.60 |
| 2002-08-13 | -7.34 |
| 2002-08-12 | -8.47 |
| 2002-08-09 | -6.78 |
| 2002-08-08 | -7.34 |
| 2002-08-07 | -7.91 |
| 2002-08-06 | -11.30 |
| 2002-08-05 | -12.99 |
| 2002-08-02 | -10.73 |
| 2002-08-01 | -10.17 |
| 2002-07-31 | -9.60 |
| 2002-07-30 | -7.34 |
| 2002-07-29 | -8.47 |
| 2002-07-26 | -9.60 |
| 2002-07-25 | -3.95 |
| 2002-07-24 | -3.39 |
| 2002-07-23 | -1.13 |
| 2002-07-22 | -3.39 |
| 2002-07-19 | -0.56 |
| 2002-07-18 | -1.69 |
| 2002-07-17 | -1.69 |
| 2002-07-16 | -1.69 |
| 2002-07-15 | 1.13 |
| 2002-07-12 | 2.26 |
| 2002-07-11 | 2.26 |
| 2002-07-10 | 5.08 |
| 2002-07-09 | 3.39 |
| 2002-07-08 | 3.39 |
| 2002-07-05 | 3.95 |
| 2002-07-04 | 5.65 |
| 2002-07-03 | 2.82 |
| 2002-07-02 | 1.69 |
| 2002-06-28 | -0.56 |
| 2002-06-27 | -3.95 |
| 2002-06-26 | -4.52 |
| 2002-06-25 | -3.39 |
| 2002-06-24 | -5.65 |
| 2002-06-21 | -2.26 |
| 2002-06-20 | 1.13 |
| 2002-06-19 | 1.13 |
| 2002-06-18 | 3.39 |
| 2002-06-17 | 3.39 |
| 2002-06-14 | 3.95 |
| 2002-06-13 | 5.65 |
| 2002-06-12 | 2.82 |
| 2002-06-11 | 2.82 |
| 2002-06-10 | 6.21 |
| 2002-06-07 | 3.95 |
| 2002-06-06 | 3.39 |
| 2002-06-05 | 1.69 |
| 2002-06-04 | 1.69 |
| 2002-06-03 | 1.13 |
| 2002-05-31 | 2.82 |
| 2002-05-30 | 5.65 |
| 2002-05-29 | 7.34 |
| 2002-05-28 | 6.21 |
| 2002-05-27 | 6.21 |
| 2002-05-24 | 6.78 |
| 2002-05-23 | 6.21 |
| 2002-05-22 | 8.47 |
| 2002-05-21 | 9.60 |
| 2002-05-17 | 11.30 |
| 2002-05-16 | 12.99 |
| 2002-05-15 | 5.65 |
| 2002-05-14 | 2.82 |
| 2002-05-13 | 2.82 |
| 2002-05-10 | 3.39 |
| 2002-05-09 | 5.08 |
| 2002-05-08 | 3.39 |
| 2002-05-07 | 1.13 |
| 2002-05-06 | 2.82 |
| 2002-05-03 | 3.95 |
| 2002-05-02 | 3.95 |
| 2002-04-30 | 0.56 |
| 2002-04-29 | 1.13 |
| 2002-04-26 | 0.56 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 1.13 |
| 2002-04-23 | 1.13 |
| 2002-04-22 | 0.56 |
| 2002-04-19 | 1.13 |
| 2002-04-18 | 1.69 |
| 2002-04-17 | 1.69 |
| 2002-04-16 | 2.26 |
| 2002-04-15 | 3.95 |
| 2002-04-12 | 1.13 |
| 2002-04-11 | 1.13 |
| 2002-04-10 | 1.69 |
| 2002-04-09 | 3.39 |
| 2002-04-08 | 4.52 |
| 2002-04-04 | 2.26 |
| 2002-04-03 | 2.82 |
| 2002-04-02 | 2.82 |
| 2002-03-28 | 3.95 |
| 2002-03-27 | 3.95 |
| 2002-03-26 | 1.13 |
| 2002-03-25 | -0.56 |
| 2002-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy