Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-02-24 | 6.94 |
| 2026-02-23 | 6.94 |
| 2026-02-20 | 4.70 |
| 2026-02-16 | 3.95 |
| 2026-02-13 | 4.70 |
| 2026-02-12 | 3.21 |
| 2026-02-11 | -0.91 |
| 2026-02-10 | -2.40 |
| 2026-02-09 | -3.90 |
| 2026-02-06 | -3.15 |
| 2026-02-05 | -3.90 |
| 2026-02-04 | -2.40 |
| 2026-02-03 | -6.52 |
| 2026-02-02 | -10.26 |
| 2026-01-30 | -1.28 |
| 2026-01-29 | 1.71 |
| 2026-01-28 | -6.14 |
| 2026-01-27 | -11.00 |
| 2026-01-26 | -14.74 |
| 2026-01-23 | -18.86 |
| 2026-01-22 | -18.86 |
| 2026-01-21 | -18.86 |
| 2026-01-20 | -20.35 |
| 2026-01-19 | -24.09 |
| 2026-01-16 | -24.09 |
| 2026-01-15 | -22.97 |
| 2026-01-14 | -24.47 |
| 2026-01-13 | -25.59 |
| 2026-01-12 | -24.09 |
| 2026-01-09 | -22.97 |
| 2026-01-08 | -22.22 |
| 2026-01-07 | -23.34 |
| 2026-01-06 | -22.60 |
| 2026-01-05 | -24.47 |
| 2026-01-02 | -27.08 |
| 2025-12-31 | -25.96 |
| 2025-12-30 | -26.71 |
| 2025-12-29 | -27.08 |
| 2025-12-24 | -25.59 |
| 2025-12-23 | -25.96 |
| 2025-12-22 | -26.34 |
| 2025-12-19 | -25.59 |
| 2025-12-18 | -27.08 |
| 2025-12-17 | -26.34 |
| 2025-12-16 | -27.46 |
| 2025-12-15 | -26.71 |
| 2025-12-12 | -22.97 |
| 2025-12-11 | -24.84 |
| 2025-12-10 | -23.72 |
| 2025-12-09 | -24.09 |
| 2025-12-08 | -16.24 |
| 2025-12-05 | -14.37 |
| 2025-12-04 | -12.87 |
| 2025-12-03 | -12.50 |
| 2025-12-02 | -9.88 |
| 2025-12-01 | -11.75 |
| 2025-11-28 | -11.00 |
| 2025-11-27 | -9.51 |
| 2025-11-26 | -9.88 |
| 2025-11-25 | -9.13 |
| 2025-11-24 | -8.01 |
| 2025-11-21 | -11.00 |
| 2025-11-20 | -9.13 |
| 2025-11-19 | -11.75 |
| 2025-11-18 | -9.13 |
| 2025-11-17 | -6.14 |
| 2025-11-14 | -6.52 |
| 2025-11-13 | -6.52 |
| 2025-11-12 | -8.76 |
| 2025-11-11 | -13.25 |
| 2025-11-10 | -13.62 |
| 2025-11-07 | -15.49 |
| 2025-11-06 | -16.24 |
| 2025-11-05 | -16.24 |
| 2025-11-04 | -17.36 |
| 2025-11-03 | -15.87 |
| 2025-10-31 | -18.86 |
| 2025-10-30 | -18.48 |
| 2025-10-28 | -14.00 |
| 2025-10-27 | -12.87 |
| 2025-10-24 | -15.12 |
| 2025-10-23 | -15.12 |
| 2025-10-22 | -13.62 |
| 2025-10-21 | -13.62 |
| 2025-10-20 | -14.74 |
| 2025-10-17 | -14.37 |
| 2025-10-16 | -11.38 |
| 2025-10-15 | -9.51 |
| 2025-10-14 | -11.38 |
| 2025-10-13 | -10.63 |
| 2025-10-10 | -11.38 |
| 2025-10-09 | -11.75 |
| 2025-10-08 | -13.62 |
| 2025-10-06 | -12.50 |
| 2025-10-03 | -12.13 |
| 2025-10-02 | -9.88 |
| 2025-09-30 | -6.89 |
| 2025-09-29 | -8.01 |
| 2025-09-26 | -6.14 |
| 2025-09-25 | -8.01 |
| 2025-09-24 | -3.90 |
| 2025-09-23 | -8.01 |
| 2025-09-22 | -8.39 |
| 2025-09-19 | -5.77 |
| 2025-09-18 | -7.26 |
| 2025-09-17 | -3.90 |
| 2025-09-16 | -4.64 |
| 2025-09-15 | -3.90 |
| 2025-09-12 | -2.78 |
| 2025-09-11 | -8.00 |
| 2025-09-10 | -7.25 |
| 2025-09-09 | -8.37 |
| 2025-09-08 | -12.09 |
| 2025-09-05 | -12.84 |
| 2025-09-04 | -14.70 |
| 2025-09-03 | -13.21 |
| 2025-09-02 | -12.84 |
| 2025-09-01 | -8.74 |
| 2025-08-29 | -15.82 |
| 2025-08-28 | -17.68 |
| 2025-08-27 | -18.05 |
| 2025-08-26 | -14.33 |
| 2025-08-25 | -14.33 |
| 2025-08-22 | -19.92 |
| 2025-08-21 | -18.05 |
| 2025-08-20 | -17.68 |
| 2025-08-19 | -17.68 |
| 2025-08-18 | -17.31 |
| 2025-08-15 | -12.09 |
| 2025-08-14 | -16.19 |
| 2025-08-13 | -17.31 |
| 2025-08-12 | -17.31 |
| 2025-08-11 | -22.90 |
| 2025-08-08 | -25.88 |
| 2025-08-07 | -26.25 |
| 2025-08-06 | -27.37 |
| 2025-08-05 | -26.62 |
| 2025-08-04 | -28.48 |
| 2025-08-01 | -28.48 |
| 2025-07-31 | -27.74 |
| 2025-07-30 | -25.13 |
| 2025-07-29 | -23.27 |
| 2025-07-28 | -22.90 |
| 2025-07-25 | -23.27 |
| 2025-07-24 | -24.01 |
| 2025-07-23 | -25.50 |
| 2025-07-22 | -26.62 |
| 2025-07-21 | -28.11 |
| 2025-07-18 | -29.60 |
| 2025-07-17 | -28.86 |
| 2025-07-16 | -28.48 |
| 2025-07-15 | -28.11 |
| 2025-07-14 | -26.25 |
| 2025-07-11 | -27.74 |
| 2025-07-10 | -26.99 |
| 2025-07-09 | -30.35 |
| 2025-07-08 | -30.72 |
| 2025-07-07 | -32.21 |
| 2025-07-04 | -32.58 |
| 2025-07-03 | -31.84 |
| 2025-07-02 | -32.21 |
| 2025-06-30 | -33.70 |
| 2025-06-27 | -32.21 |
| 2025-06-26 | -33.33 |
| 2025-06-25 | -33.70 |
| 2025-06-24 | -37.42 |
| 2025-06-23 | -38.14 |
| 2025-06-20 | -38.50 |
| 2025-06-19 | -38.85 |
| 2025-06-18 | -37.07 |
| 2025-06-17 | -35.99 |
| 2025-06-16 | -35.63 |
| 2025-06-13 | -37.42 |
| 2025-06-12 | -37.07 |
| 2025-06-11 | -37.78 |
| 2025-06-10 | -39.57 |
| 2025-06-09 | -39.93 |
| 2025-06-06 | -39.57 |
| 2025-06-05 | -40.28 |
| 2025-06-04 | -40.28 |
| 2025-06-03 | -39.57 |
| 2025-06-02 | -39.57 |
| 2025-05-30 | -38.85 |
| 2025-05-29 | -37.78 |
| 2025-05-28 | -38.85 |
| 2025-05-27 | -38.85 |
| 2025-05-26 | -38.85 |
| 2025-05-23 | -38.14 |
| 2025-05-22 | -37.78 |
| 2025-05-21 | -37.42 |
| 2025-05-20 | -37.78 |
| 2025-05-19 | -38.50 |
| 2025-05-16 | -38.85 |
| 2025-05-15 | -38.50 |
| 2025-05-14 | -37.42 |
| 2025-05-13 | -37.42 |
| 2025-05-12 | -36.71 |
| 2025-05-09 | -38.85 |
| 2025-05-08 | -38.85 |
| 2025-05-07 | -38.14 |
| 2025-05-06 | -38.50 |
| 2025-05-02 | -38.14 |
| 2025-04-30 | -38.50 |
| 2025-04-29 | -39.57 |
| 2025-04-28 | -38.50 |
| 2025-04-25 | -35.99 |
| 2025-04-24 | -36.71 |
| 2025-04-23 | -35.99 |
| 2025-04-22 | -34.56 |
| 2025-04-17 | -34.92 |
| 2025-04-16 | -37.78 |
| 2025-04-15 | -38.14 |
| 2025-04-14 | -35.99 |
| 2025-04-11 | -37.78 |
| 2025-04-10 | -39.21 |
| 2025-04-09 | -39.21 |
| 2025-04-08 | -39.93 |
| 2025-04-07 | -41.00 |
| 2025-04-03 | -35.28 |
| 2025-04-02 | -35.63 |
| 2025-04-01 | -35.28 |
| 2025-03-31 | -33.13 |
| 2025-03-28 | -29.20 |
| 2025-03-27 | -29.20 |
| 2025-03-26 | -30.63 |
| 2025-03-25 | -31.34 |
| 2025-03-24 | -30.27 |
| 2025-03-21 | -30.27 |
| 2025-03-20 | -28.48 |
| 2025-03-19 | -26.34 |
| 2025-03-18 | -25.62 |
| 2025-03-17 | -24.91 |
| 2025-03-14 | -27.77 |
| 2025-03-13 | -30.99 |
| 2025-03-12 | -29.56 |
| 2025-03-11 | -29.20 |
| 2025-03-10 | -28.84 |
| 2025-03-07 | -27.41 |
| 2025-03-06 | -24.19 |
| 2025-03-05 | -26.70 |
| 2025-03-04 | -27.77 |
| 2025-03-03 | -27.77 |
| 2025-02-28 | -28.84 |
| 2025-02-27 | -24.91 |
| 2025-02-26 | -26.70 |
| 2025-02-25 | -32.06 |
| 2025-02-24 | -32.42 |
| 2025-02-21 | -37.07 |
| 2025-02-20 | -37.78 |
| 2025-02-19 | -35.28 |
| 2025-02-18 | -37.07 |
| 2025-02-17 | -35.99 |
| 2025-02-14 | -35.99 |
| 2025-02-13 | -37.42 |
| 2025-02-12 | -36.71 |
| 2025-02-11 | -39.21 |
| 2025-02-10 | -38.14 |
| 2025-02-07 | -38.85 |
| 2025-02-06 | -39.21 |
| 2025-02-05 | -39.93 |
| 2025-02-04 | -38.14 |
| 2025-02-03 | -39.21 |
| 2025-01-28 | -37.78 |
| 2025-01-27 | -37.78 |
| 2025-01-24 | -38.50 |
| 2025-01-23 | -38.14 |
| 2025-01-22 | -38.50 |
| 2025-01-21 | -37.42 |
| 2025-01-20 | -37.78 |
| 2025-01-17 | -38.50 |
| 2025-01-16 | -39.93 |
| 2025-01-15 | -40.64 |
| 2025-01-14 | -40.28 |
| 2025-01-13 | -42.07 |
| 2025-01-10 | -41.36 |
| 2025-01-09 | -40.28 |
| 2025-01-08 | -39.93 |
| 2025-01-07 | -39.93 |
| 2025-01-06 | -39.57 |
| 2025-01-03 | -39.21 |
| 2025-01-02 | -39.21 |
| 2024-12-31 | -36.71 |
| 2024-12-30 | -37.42 |
| 2024-12-27 | -36.71 |
| 2024-12-24 | -38.50 |
| 2024-12-23 | -38.85 |
| 2024-12-20 | -39.21 |
| 2024-12-19 | -38.50 |
| 2024-12-18 | -37.42 |
| 2024-12-17 | -36.71 |
| 2024-12-16 | -37.42 |
| 2024-12-13 | -35.28 |
| 2024-12-12 | -32.77 |
| 2024-12-11 | -33.49 |
| 2024-12-10 | -33.13 |
| 2024-12-09 | -33.49 |
| 2024-12-06 | -34.20 |
| 2024-12-05 | -35.28 |
| 2024-12-04 | -36.35 |
| 2024-12-03 | -35.28 |
| 2024-12-02 | -34.92 |
| 2024-11-29 | -34.20 |
| 2024-11-28 | -35.99 |
| 2024-11-27 | -34.56 |
| 2024-11-26 | -36.71 |
| 2024-11-25 | -35.99 |
| 2024-11-22 | -35.99 |
| 2024-11-21 | -32.77 |
| 2024-11-20 | -31.70 |
| 2024-11-19 | -31.70 |
| 2024-11-18 | -32.06 |
| 2024-11-15 | -33.13 |
| 2024-11-14 | -31.34 |
| 2024-11-13 | -28.84 |
| 2024-11-12 | -27.41 |
| 2024-11-11 | -24.19 |
| 2024-11-08 | -22.40 |
| 2024-11-07 | -19.54 |
| 2024-11-06 | -22.76 |
| 2024-11-05 | -21.33 |
| 2024-11-04 | -25.62 |
| 2024-11-01 | -24.91 |
| 2024-10-31 | -26.70 |
| 2024-10-30 | -25.62 |
| 2024-10-29 | -25.98 |
| 2024-10-28 | -23.12 |
| 2024-10-25 | -24.91 |
| 2024-10-24 | -25.62 |
| 2024-10-23 | -23.83 |
| 2024-10-22 | -23.12 |
| 2024-10-21 | -22.05 |
| 2024-10-18 | -19.90 |
| 2024-10-17 | -21.69 |
| 2024-10-16 | -15.97 |
| 2024-10-15 | -20.26 |
| 2024-10-14 | -13.82 |
| 2024-10-10 | -17.76 |
| 2024-10-09 | -20.26 |
| 2024-10-08 | -16.33 |
| 2024-10-07 | 4.06 |
| 2024-10-04 | -9.53 |
| 2024-10-03 | -12.39 |
| 2024-10-02 | -10.25 |
| 2024-09-30 | -24.55 |
| 2024-09-27 | -29.56 |
| 2024-09-26 | -34.92 |
| 2024-09-25 | -42.43 |
| 2024-09-24 | -43.86 |
| 2024-09-23 | -47.08 |
| 2024-09-20 | -47.08 |
| 2024-09-19 | -47.79 |
| 2024-09-17 | -49.94 |
| 2024-09-16 | -49.59 |
| 2024-09-13 | -49.59 |
| 2024-09-12 | -50.29 |
| 2024-09-11 | -50.64 |
| 2024-09-10 | -50.64 |
| 2024-09-09 | -47.84 |
| 2024-09-05 | -47.14 |
| 2024-09-04 | -47.84 |
| 2024-09-03 | -47.14 |
| 2024-09-02 | -46.44 |
| 2024-08-30 | -46.44 |
| 2024-08-29 | -48.54 |
| 2024-08-28 | -49.59 |
| 2024-08-27 | -47.14 |
| 2024-08-26 | -47.49 |
| 2024-08-23 | -47.84 |
| 2024-08-22 | -47.49 |
| 2024-08-21 | -46.44 |
| 2024-08-20 | -44.34 |
| 2024-08-19 | -42.24 |
| 2024-08-16 | -44.69 |
| 2024-08-15 | -43.64 |
| 2024-08-14 | -43.99 |
| 2024-08-13 | -43.99 |
| 2024-08-12 | -43.99 |
| 2024-08-09 | -43.64 |
| 2024-08-08 | -44.34 |
| 2024-08-07 | -44.69 |
| 2024-08-06 | -45.04 |
| 2024-08-05 | -45.39 |
| 2024-08-02 | -46.09 |
| 2024-08-01 | -45.39 |
| 2024-07-31 | -43.64 |
| 2024-07-30 | -45.74 |
| 2024-07-29 | -43.29 |
| 2024-07-26 | -43.64 |
| 2024-07-25 | -43.99 |
| 2024-07-24 | -42.24 |
| 2024-07-23 | -41.89 |
| 2024-07-22 | -39.79 |
| 2024-07-19 | -36.64 |
| 2024-07-18 | -33.48 |
| 2024-07-17 | -33.83 |
| 2024-07-16 | -33.83 |
| 2024-07-15 | -33.48 |
| 2024-07-12 | -33.48 |
| 2024-07-11 | -35.23 |
| 2024-07-10 | -35.23 |
| 2024-07-09 | -34.88 |
| 2024-07-08 | -34.18 |
| 2024-07-05 | -29.98 |
| 2024-07-04 | -28.58 |
| 2024-07-03 | -29.28 |
| 2024-07-02 | -31.03 |
| 2024-06-28 | -31.38 |
| 2024-06-27 | -30.33 |
| 2024-06-26 | -28.93 |
| 2024-06-25 | -29.63 |
| 2024-06-24 | -28.97 |
| 2024-06-21 | -29.97 |
| 2024-06-20 | -28.31 |
| 2024-06-19 | -25.32 |
| 2024-06-18 | -28.97 |
| 2024-06-17 | -26.98 |
| 2024-06-14 | -25.65 |
| 2024-06-13 | -26.31 |
| 2024-06-12 | -24.32 |
| 2024-06-11 | -24.32 |
| 2024-06-07 | -22.00 |
| 2024-06-06 | -23.99 |
| 2024-06-05 | -24.65 |
| 2024-06-04 | -23.66 |
| 2024-06-03 | -25.98 |
| 2024-05-31 | -29.97 |
| 2024-05-30 | -29.63 |
| 2024-05-29 | -27.64 |
| 2024-05-28 | -27.97 |
| 2024-05-27 | -28.64 |
| 2024-05-24 | -30.30 |
| 2024-05-23 | -28.97 |
| 2024-05-22 | -25.98 |
| 2024-05-21 | -28.97 |
| 2024-05-20 | -29.30 |
| 2024-05-17 | -27.64 |
| 2024-05-16 | -32.62 |
| 2024-05-14 | -37.60 |
| 2024-05-13 | -36.60 |
| 2024-05-10 | -36.60 |
| 2024-05-09 | -40.92 |
| 2024-05-08 | -42.91 |
| 2024-05-07 | -38.60 |
| 2024-05-06 | -39.26 |
| 2024-05-03 | -37.27 |
| 2024-05-02 | -37.93 |
| 2024-04-30 | -43.91 |
| 2024-04-29 | -40.92 |
| 2024-04-26 | -45.23 |
| 2024-04-25 | -49.55 |
| 2024-04-24 | -49.22 |
| 2024-04-23 | -49.88 |
| 2024-04-22 | -50.21 |
| 2024-04-19 | -48.22 |
| 2024-04-18 | -47.89 |
| 2024-04-17 | -47.89 |
| 2024-04-16 | -48.22 |
| 2024-04-15 | -48.22 |
| 2024-04-12 | -45.90 |
| 2024-04-11 | -44.57 |
| 2024-04-10 | -42.91 |
| 2024-04-09 | -41.91 |
| 2024-04-08 | -41.58 |
| 2024-04-05 | -44.24 |
| 2024-04-03 | -41.58 |
| 2024-04-02 | -42.25 |
| 2024-03-28 | -42.25 |
| 2024-03-27 | -42.25 |
| 2024-03-26 | -39.26 |
| 2024-03-25 | -38.26 |
| 2024-03-22 | -38.93 |
| 2024-03-21 | -37.27 |
| 2024-03-20 | -39.59 |
| 2024-03-19 | -37.27 |
| 2024-03-18 | -37.27 |
| 2024-03-15 | -35.61 |
| 2024-03-14 | -35.28 |
| 2024-03-13 | -35.28 |
| 2024-03-12 | -32.95 |
| 2024-03-11 | -37.60 |
| 2024-03-08 | -36.94 |
| 2024-03-07 | -37.93 |
| 2024-03-06 | -36.60 |
| 2024-03-05 | -37.27 |
| 2024-03-04 | -35.94 |
| 2024-03-01 | -34.28 |
| 2024-02-29 | -33.28 |
| 2024-02-28 | -30.63 |
| 2024-02-27 | -27.64 |
| 2024-02-26 | -27.31 |
| 2024-02-23 | -34.61 |
| 2024-02-22 | -36.60 |
| 2024-02-21 | -36.94 |
| 2024-02-20 | -40.25 |
| 2024-02-19 | -41.25 |
| 2024-02-16 | -39.59 |
| 2024-02-15 | -45.57 |
| 2024-02-14 | -44.90 |
| 2024-02-09 | -43.91 |
| 2024-02-08 | -41.58 |
| 2024-02-07 | -42.91 |
| 2024-02-06 | -40.25 |
| 2024-02-05 | -44.57 |
| 2024-02-02 | -42.58 |
| 2024-02-01 | -41.25 |
| 2024-01-31 | -39.26 |
| 2024-01-30 | -38.93 |
| 2024-01-29 | -34.94 |
| 2024-01-26 | -35.28 |
| 2024-01-25 | -35.28 |
| 2024-01-24 | -38.26 |
| 2024-01-23 | -39.26 |
| 2024-01-22 | -38.93 |
| 2024-01-19 | -34.94 |
| 2024-01-18 | -31.62 |
| 2024-01-17 | -32.62 |
| 2024-01-16 | -30.96 |
| 2024-01-15 | -29.63 |
| 2024-01-12 | -25.32 |
| 2024-01-11 | -25.32 |
| 2024-01-10 | -23.66 |
| 2024-01-09 | -23.00 |
| 2024-01-08 | -24.32 |
| 2024-01-05 | -24.65 |
| 2024-01-04 | -28.64 |
| 2024-01-03 | -26.98 |
| 2024-01-02 | -17.02 |
| 2023-12-29 | -14.70 |
| 2023-12-28 | -12.71 |
| 2023-12-27 | -16.02 |
| 2023-12-22 | -17.68 |
| 2023-12-21 | -19.68 |
| 2023-12-20 | -19.34 |
| 2023-12-19 | -20.67 |
| 2023-12-18 | -22.33 |
| 2023-12-15 | -21.34 |
| 2023-12-14 | -24.65 |
| 2023-12-13 | -25.98 |
| 2023-12-12 | -19.68 |
| 2023-12-11 | -21.34 |
| 2023-12-08 | -20.01 |
| 2023-12-07 | -16.36 |
| 2023-12-06 | -15.36 |
| 2023-12-05 | -18.02 |
| 2023-12-04 | -16.69 |
| 2023-12-01 | -14.70 |
| 2023-11-30 | -13.04 |
| 2023-11-29 | -13.04 |
| 2023-11-28 | -13.04 |
| 2023-11-27 | -9.72 |
| 2023-11-24 | -6.07 |
| 2023-11-23 | -5.07 |
| 2023-11-22 | -12.37 |
| 2023-11-21 | -11.38 |
| 2023-11-20 | -15.36 |
| 2023-11-17 | -15.03 |
| 2023-11-16 | -13.70 |
| 2023-11-15 | -12.04 |
| 2023-11-14 | -17.35 |
| 2023-11-13 | -15.36 |
| 2023-11-10 | -18.35 |
| 2023-11-09 | -17.35 |
| 2023-11-08 | -13.04 |
| 2023-11-07 | -14.03 |
| 2023-11-06 | -12.04 |
| 2023-11-03 | -14.37 |
| 2023-11-02 | -13.37 |
| 2023-11-01 | -13.70 |
| 2023-10-31 | -11.38 |
| 2023-10-30 | -10.05 |
| 2023-10-27 | -10.71 |
| 2023-10-26 | -13.04 |
| 2023-10-25 | -10.05 |
| 2023-10-24 | -14.37 |
| 2023-10-20 | -12.71 |
| 2023-10-19 | -14.70 |
| 2023-10-18 | -12.37 |
| 2023-10-17 | -7.06 |
| 2023-10-16 | -6.07 |
| 2023-10-13 | -4.41 |
| 2023-10-12 | -0.76 |
| 2023-10-11 | 0.57 |
| 2023-10-10 | 0.57 |
| 2023-10-09 | 2.89 |
| 2023-10-06 | 3.89 |
| 2023-10-05 | 2.89 |
| 2023-10-04 | 3.56 |
| 2023-10-03 | 5.55 |
| 2023-09-29 | 8.54 |
| 2023-09-28 | 3.56 |
| 2023-09-27 | 2.89 |
| 2023-09-26 | 3.89 |
| 2023-09-25 | 4.55 |
| 2023-09-22 | 6.21 |
| 2023-09-21 | 4.22 |
| 2023-09-20 | 5.22 |
| 2023-09-19 | 5.88 |
| 2023-09-18 | 7.21 |
| 2023-09-15 | 5.55 |
| 2023-09-14 | 8.16 |
| 2023-09-13 | 7.51 |
| 2023-09-12 | 7.84 |
| 2023-09-11 | 7.18 |
| 2023-09-07 | 10.78 |
| 2023-09-06 | 12.74 |
| 2023-09-05 | 5.88 |
| 2023-09-04 | 8.82 |
| 2023-08-31 | 0.65 |
| 2023-08-30 | 2.94 |
| 2023-08-29 | 6.20 |
| 2023-08-28 | 4.24 |
| 2023-08-25 | 7.51 |
| 2023-08-24 | 5.88 |
| 2023-08-23 | 4.57 |
| 2023-08-22 | 8.16 |
| 2023-08-21 | 8.16 |
| 2023-08-18 | 11.11 |
| 2023-08-17 | 13.72 |
| 2023-08-16 | 15.35 |
| 2023-08-15 | 14.37 |
| 2023-08-14 | 15.68 |
| 2023-08-11 | 15.03 |
| 2023-08-10 | 13.72 |
| 2023-08-09 | 17.97 |
| 2023-08-08 | 16.33 |
| 2023-08-07 | 19.60 |
| 2023-08-04 | 22.54 |
| 2023-08-03 | 22.87 |
| 2023-08-02 | 24.83 |
| 2023-08-01 | 23.52 |
| 2023-07-31 | 29.73 |
| 2023-07-28 | 27.12 |
| 2023-07-27 | 24.18 |
| 2023-07-26 | 22.22 |
| 2023-07-25 | 22.22 |
| 2023-07-24 | 10.12 |
| 2023-07-21 | 14.37 |
| 2023-07-20 | 17.97 |
| 2023-07-19 | 15.35 |
| 2023-07-18 | 13.39 |
| 2023-07-14 | 14.70 |
| 2023-07-13 | 14.05 |
| 2023-07-12 | 13.39 |
| 2023-07-11 | 15.03 |
| 2023-07-10 | 16.99 |
| 2023-07-07 | 19.60 |
| 2023-07-06 | 19.93 |
| 2023-07-05 | 21.89 |
| 2023-07-04 | 22.54 |
| 2023-07-03 | 22.22 |
| 2023-06-30 | 19.93 |
| 2023-06-29 | 22.54 |
| 2023-06-28 | 26.46 |
| 2023-06-27 | 28.10 |
| 2023-06-26 | 24.64 |
| 2023-06-23 | 24.95 |
| 2023-06-21 | 26.21 |
| 2023-06-20 | 28.10 |
| 2023-06-19 | 32.19 |
| 2023-06-16 | 30.62 |
| 2023-06-15 | 32.82 |
| 2023-06-14 | 28.10 |
| 2023-06-13 | 29.36 |
| 2023-06-12 | 29.67 |
| 2023-06-09 | 27.47 |
| 2023-06-08 | 25.89 |
| 2023-06-07 | 18.03 |
| 2023-06-06 | 20.86 |
| 2023-06-05 | 17.40 |
| 2023-06-02 | 19.60 |
| 2023-06-01 | 11.42 |
| 2023-05-31 | 10.47 |
| 2023-05-30 | 13.62 |
| 2023-05-29 | 13.62 |
| 2023-05-25 | 21.17 |
| 2023-05-24 | 21.49 |
| 2023-05-23 | 26.84 |
| 2023-05-22 | 32.19 |
| 2023-05-19 | 30.93 |
| 2023-05-18 | 29.67 |
| 2023-05-17 | 32.50 |
| 2023-05-16 | 33.13 |
| 2023-05-15 | 38.17 |
| 2023-05-12 | 36.91 |
| 2023-05-11 | 41.95 |
| 2023-05-10 | 42.26 |
| 2023-05-09 | 41.63 |
| 2023-05-08 | 42.26 |
| 2023-05-05 | 39.43 |
| 2023-05-04 | 41.63 |
| 2023-05-03 | 33.45 |
| 2023-05-02 | 35.34 |
| 2023-04-28 | 42.58 |
| 2023-04-27 | 44.46 |
| 2023-04-26 | 43.20 |
| 2023-04-25 | 40.37 |
| 2023-04-24 | 42.26 |
| 2023-04-21 | 40.06 |
| 2023-04-20 | 42.26 |
| 2023-04-19 | 44.15 |
| 2023-04-18 | 42.58 |
| 2023-04-17 | 38.48 |
| 2023-04-14 | 42.26 |
| 2023-04-13 | 35.65 |
| 2023-04-12 | 21.17 |
| 2023-04-11 | 20.23 |
| 2023-04-06 | 7.95 |
| 2023-04-04 | 11.42 |
| 2023-04-03 | 11.42 |
| 2023-03-31 | 8.58 |
| 2023-03-30 | 5.44 |
| 2023-03-29 | 1.97 |
| 2023-03-28 | 4.18 |
| 2023-03-27 | 4.18 |
| 2023-03-24 | 5.75 |
| 2023-03-23 | 7.95 |
| 2023-03-22 | 4.81 |
| 2023-03-21 | 2.92 |
| 2023-03-20 | 0.40 |
| 2023-03-17 | -0.23 |
| 2023-03-16 | -3.38 |
| 2023-03-15 | -2.75 |
| 2023-03-14 | -6.52 |
| 2023-03-13 | -1.80 |
| 2023-03-10 | -3.06 |
| 2023-03-09 | -1.80 |
| 2023-03-08 | 0.72 |
| 2023-03-07 | 1.97 |
| 2023-03-06 | 1.35 |
| 2023-03-03 | 1.35 |
| 2023-03-02 | 0.40 |
| 2023-03-01 | -0.23 |
| 2023-02-28 | -4.01 |
| 2023-02-27 | 1.03 |
| 2023-02-24 | 2.60 |
| 2023-02-23 | 3.23 |
| 2023-02-22 | 5.75 |
| 2023-02-21 | 6.07 |
| 2023-02-20 | 5.12 |
| 2023-02-17 | 2.60 |
| 2023-02-16 | 3.86 |
| 2023-02-15 | 4.18 |
| 2023-02-14 | 5.75 |
| 2023-02-13 | 5.44 |
| 2023-02-10 | 8.90 |
| 2023-02-09 | 11.73 |
| 2023-02-08 | 12.68 |
| 2023-02-07 | 14.56 |
| 2023-02-06 | 14.56 |
| 2023-02-03 | 17.08 |
| 2023-02-02 | 20.54 |
| 2023-02-01 | 20.86 |
| 2023-01-31 | 15.19 |
| 2023-01-30 | 13.30 |
| 2023-01-27 | 21.49 |
| 2023-01-26 | 22.12 |
| 2023-01-20 | 17.08 |
| 2023-01-19 | 12.05 |
| 2023-01-18 | 7.33 |
| 2023-01-17 | 9.84 |
| 2023-01-16 | 7.64 |
| 2023-01-13 | 8.58 |
| 2023-01-12 | 7.01 |
| 2023-01-11 | 8.58 |
| 2023-01-10 | 12.05 |
| 2023-01-09 | 15.19 |
| 2023-01-06 | 15.51 |
| 2023-01-05 | 12.99 |
| 2023-01-04 | 12.99 |
| 2023-01-03 | 9.53 |
| 2022-12-30 | 6.70 |
| 2022-12-29 | 3.23 |
| 2022-12-28 | 4.81 |
| 2022-12-23 | 6.70 |
| 2022-12-22 | 7.64 |
| 2022-12-21 | 8.58 |
| 2022-12-20 | 8.90 |
| 2022-12-19 | 14.88 |
| 2022-12-16 | 16.14 |
| 2022-12-15 | 15.82 |
| 2022-12-14 | 13.93 |
| 2022-12-13 | 15.19 |
| 2022-12-12 | 16.77 |
| 2022-12-09 | 18.03 |
| 2022-12-08 | 10.16 |
| 2022-12-07 | 7.64 |
| 2022-12-06 | 12.68 |
| 2022-12-05 | 13.93 |
| 2022-12-02 | 9.53 |
| 2022-12-01 | 8.27 |
| 2022-11-30 | 13.30 |
| 2022-11-29 | 10.16 |
| 2022-11-28 | 5.44 |
| 2022-11-25 | 8.27 |
| 2022-11-24 | 3.86 |
| 2022-11-23 | -0.54 |
| 2022-11-22 | 1.35 |
| 2022-11-21 | 2.60 |
| 2022-11-18 | 5.44 |
| 2022-11-17 | 4.81 |
| 2022-11-16 | 6.07 |
| 2022-11-15 | 9.21 |
| 2022-11-14 | 3.86 |
| 2022-11-11 | -4.32 |
| 2022-11-10 | -14.08 |
| 2022-11-09 | -13.13 |
| 2022-11-08 | -16.91 |
| 2022-11-07 | -15.02 |
| 2022-11-04 | -17.54 |
| 2022-11-03 | -24.15 |
| 2022-11-02 | -23.52 |
| 2022-11-01 | -27.61 |
| 2022-10-31 | -30.13 |
| 2022-10-28 | -28.55 |
| 2022-10-27 | -25.09 |
| 2022-10-26 | -26.04 |
| 2022-10-25 | -27.61 |
| 2022-10-24 | -18.48 |
| 2022-10-21 | -15.65 |
| 2022-10-20 | -13.13 |
| 2022-10-19 | -11.56 |
| 2022-10-18 | -15.34 |
| 2022-10-17 | -14.39 |
| 2022-10-14 | -12.82 |
| 2022-10-13 | -14.08 |
| 2022-10-12 | -11.24 |
| 2022-10-11 | -9.99 |
| 2022-10-10 | -7.47 |
| 2022-10-07 | -4.63 |
| 2022-10-06 | -3.06 |
| 2022-10-05 | 0.72 |
| 2022-10-03 | -3.69 |
| 2022-09-30 | -8.41 |
| 2022-09-29 | -5.58 |
| 2022-09-28 | 0.40 |
| 2022-09-27 | 3.55 |
| 2022-09-26 | 2.60 |
| 2022-09-23 | 2.60 |
| 2022-09-22 | 5.75 |
| 2022-09-21 | 6.38 |
| 2022-09-20 | 13.62 |
| 2022-09-19 | 13.62 |
| 2022-09-16 | 18.34 |
| 2022-09-15 | 19.89 |
| 2022-09-14 | 12.76 |
| 2022-09-13 | 15.24 |
| 2022-09-09 | 16.17 |
| 2022-09-08 | 13.38 |
| 2022-09-07 | 15.55 |
| 2022-09-06 | 17.10 |
| 2022-09-05 | 15.86 |
| 2022-09-02 | 15.55 |
| 2022-09-01 | 17.72 |
| 2022-08-31 | 15.24 |
| 2022-08-30 | 14.31 |
| 2022-08-29 | 14.31 |
| 2022-08-26 | 13.69 |
| 2022-08-25 | 9.98 |
| 2022-08-24 | 7.81 |
| 2022-08-23 | 7.81 |
| 2022-08-22 | 8.43 |
| 2022-08-19 | 5.02 |
| 2022-08-18 | 6.88 |
| 2022-08-17 | 14.00 |
| 2022-08-16 | 10.60 |
| 2022-08-15 | 6.88 |
| 2022-08-12 | 10.91 |
| 2022-08-11 | 10.29 |
| 2022-08-10 | 5.95 |
| 2022-08-09 | 12.45 |
| 2022-08-08 | 10.60 |
| 2022-08-05 | 12.45 |
| 2022-08-04 | 11.53 |
| 2022-08-03 | 11.84 |
| 2022-08-02 | 13.69 |
| 2022-08-01 | 16.17 |
| 2022-07-29 | 17.10 |
| 2022-07-28 | 18.65 |
| 2022-07-27 | 18.34 |
| 2022-07-26 | 19.58 |
| 2022-07-25 | 16.79 |
| 2022-07-22 | 14.62 |
| 2022-07-21 | 16.17 |
| 2022-07-20 | 17.10 |
| 2022-07-19 | 17.10 |
| 2022-07-18 | 17.72 |
| 2022-07-15 | 13.07 |
| 2022-07-14 | 19.89 |
| 2022-07-13 | 18.34 |
| 2022-07-12 | 19.27 |
| 2022-07-11 | 21.44 |
| 2022-07-08 | 26.40 |
| 2022-07-07 | 25.16 |
| 2022-07-06 | 24.23 |
| 2022-07-05 | 24.85 |
| 2022-07-04 | 25.78 |
| 2022-06-30 | 29.18 |
| 2022-06-29 | 28.25 |
| 2022-06-28 | 26.09 |
| 2022-06-27 | 23.30 |
| 2022-06-24 | 19.27 |
| 2022-06-23 | 21.75 |
| 2022-06-22 | 19.89 |
| 2022-06-21 | 19.27 |
| 2022-06-20 | 18.41 |
| 2022-06-17 | 13.81 |
| 2022-06-16 | 12.95 |
| 2022-06-15 | 15.25 |
| 2022-06-14 | 14.38 |
| 2022-06-13 | 14.96 |
| 2022-06-10 | 18.98 |
| 2022-06-09 | 19.56 |
| 2022-06-08 | 18.41 |
| 2022-06-07 | 18.12 |
| 2022-06-06 | 16.68 |
| 2022-06-02 | 15.82 |
| 2022-06-01 | 21.57 |
| 2022-05-31 | 14.96 |
| 2022-05-30 | 13.52 |
| 2022-05-27 | 14.96 |
| 2022-05-26 | 14.67 |
| 2022-05-25 | 14.67 |
| 2022-05-24 | 16.11 |
| 2022-05-23 | 19.27 |
| 2022-05-20 | 18.98 |
| 2022-05-19 | 18.12 |
| 2022-05-18 | 20.99 |
| 2022-05-17 | 22.14 |
| 2022-05-16 | 21.86 |
| 2022-05-13 | 19.84 |
| 2022-05-12 | 14.96 |
| 2022-05-11 | 18.70 |
| 2022-05-10 | 20.71 |
| 2022-05-06 | 24.16 |
| 2022-05-05 | 31.05 |
| 2022-05-04 | 34.50 |
| 2022-05-03 | 35.94 |
| 2022-04-29 | 33.35 |
| 2022-04-28 | 27.60 |
| 2022-04-27 | 25.59 |
| 2022-04-26 | 26.17 |
| 2022-04-25 | 25.31 |
| 2022-04-22 | 30.77 |
| 2022-04-21 | 32.20 |
| 2022-04-20 | 34.21 |
| 2022-04-19 | 42.84 |
| 2022-04-14 | 43.99 |
| 2022-04-13 | 41.97 |
| 2022-04-12 | 35.94 |
| 2022-04-11 | 37.66 |
| 2022-04-08 | 44.85 |
| 2022-04-07 | 38.81 |
| 2022-04-06 | 44.27 |
| 2022-04-04 | 41.11 |
| 2022-04-01 | 34.21 |
| 2022-03-31 | 32.20 |
| 2022-03-30 | 32.49 |
| 2022-03-29 | 29.33 |
| 2022-03-28 | 29.62 |
| 2022-03-25 | 30.48 |
| 2022-03-24 | 38.53 |
| 2022-03-23 | 35.65 |
| 2022-03-22 | 33.64 |
| 2022-03-21 | 26.17 |
| 2022-03-18 | 23.87 |
| 2022-03-17 | 23.58 |
| 2022-03-16 | 11.51 |
| 2022-03-15 | 0.59 |
| 2022-03-14 | 15.25 |
| 2022-03-11 | 21.57 |
| 2022-03-10 | 24.73 |
| 2022-03-09 | 23.58 |
| 2022-03-08 | 22.43 |
| 2022-03-07 | 27.89 |
| 2022-03-04 | 26.17 |
| 2022-03-03 | 31.05 |
| 2022-03-02 | 29.90 |
| 2022-03-01 | 33.07 |
| 2022-02-28 | 29.33 |
| 2022-02-25 | 32.78 |
| 2022-02-24 | 36.23 |
| 2022-02-23 | 41.40 |
| 2022-02-22 | 41.40 |
| 2022-02-21 | 43.12 |
| 2022-02-18 | 42.26 |
| 2022-02-17 | 41.69 |
| 2022-02-16 | 43.41 |
| 2022-02-15 | 38.53 |
| 2022-02-14 | 39.39 |
| 2022-02-11 | 42.26 |
| 2022-02-10 | 43.41 |
| 2022-02-09 | 39.68 |
| 2022-02-08 | 39.39 |
| 2022-02-07 | 35.36 |
| 2022-02-04 | 35.36 |
| 2022-01-31 | 33.07 |
| 2022-01-28 | 33.07 |
| 2022-01-27 | 33.64 |
| 2022-01-26 | 37.38 |
| 2022-01-25 | 35.65 |
| 2022-01-24 | 36.80 |
| 2022-01-21 | 36.51 |
| 2022-01-20 | 34.21 |
| 2022-01-19 | 32.20 |
| 2022-01-18 | 26.46 |
| 2022-01-17 | 24.16 |
| 2022-01-14 | 24.44 |
| 2022-01-13 | 21.57 |
| 2022-01-12 | 27.89 |
| 2022-01-11 | 25.31 |
| 2022-01-10 | 27.89 |
| 2022-01-07 | 26.17 |
| 2022-01-06 | 18.70 |
| 2022-01-05 | 18.41 |
| 2022-01-04 | 17.26 |
| 2022-01-03 | 13.23 |
| 2021-12-31 | 13.81 |
| 2021-12-30 | 11.51 |
| 2021-12-29 | 12.09 |
| 2021-12-28 | 13.81 |
| 2021-12-24 | 11.51 |
| 2021-12-23 | 12.09 |
| 2021-12-22 | 8.35 |
| 2021-12-21 | 8.64 |
| 2021-12-20 | 4.33 |
| 2021-12-17 | 10.65 |
| 2021-12-16 | 10.65 |
| 2021-12-15 | 8.92 |
| 2021-12-14 | 10.65 |
| 2021-12-13 | 11.51 |
| 2021-12-10 | 13.52 |
| 2021-12-09 | 14.67 |
| 2021-12-08 | 11.22 |
| 2021-12-07 | 12.66 |
| 2021-12-06 | 4.33 |
| 2021-12-03 | 6.34 |
| 2021-12-02 | 6.34 |
| 2021-12-01 | 2.03 |
| 2021-11-30 | 1.45 |
| 2021-11-29 | 2.03 |
| 2021-11-26 | 2.03 |
| 2021-11-25 | 3.18 |
| 2021-11-24 | 3.46 |
| 2021-11-23 | 5.48 |
| 2021-11-22 | 4.04 |
| 2021-11-19 | 4.90 |
| 2021-11-18 | 0.59 |
| 2021-11-17 | 4.33 |
| 2021-11-16 | 6.62 |
| 2021-11-15 | 7.20 |
| 2021-11-12 | 8.64 |
| 2021-11-11 | 11.51 |
| 2021-11-10 | 6.05 |
| 2021-11-09 | 0.88 |
| 2021-11-08 | 0.30 |
| 2021-11-05 | -0.85 |
| 2021-11-04 | 2.03 |
| 2021-11-03 | 3.75 |
| 2021-11-02 | 3.46 |
| 2021-11-01 | 6.34 |
| 2021-10-29 | 7.20 |
| 2021-10-28 | 9.50 |
| 2021-10-27 | 13.52 |
| 2021-10-26 | 13.52 |
| 2021-10-25 | 18.70 |
| 2021-10-22 | 27.03 |
| 2021-10-21 | 21.28 |
| 2021-10-20 | 15.53 |
| 2021-10-19 | 16.11 |
| 2021-10-18 | 16.11 |
| 2021-10-15 | 16.97 |
| 2021-10-12 | 24.44 |
| 2021-10-11 | 25.31 |
| 2021-10-08 | 30.77 |
| 2021-10-07 | 41.40 |
| 2021-10-06 | 35.08 |
| 2021-10-05 | 34.79 |
| 2021-10-04 | 38.53 |
| 2021-09-30 | 37.09 |
| 2021-09-29 | 31.63 |
| 2021-09-28 | 30.19 |
| 2021-09-27 | 23.01 |
| 2021-09-24 | 25.59 |
| 2021-09-23 | 29.90 |
| 2021-09-21 | 27.89 |
| 2021-09-20 | 24.44 |
| 2021-09-17 | 28.47 |
| 2021-09-16 | 28.75 |
| 2021-09-15 | 33.55 |
| 2021-09-14 | 38.35 |
| 2021-09-13 | 43.15 |
| 2021-09-10 | 42.58 |
| 2021-09-09 | 40.89 |
| 2021-09-08 | 43.43 |
| 2021-09-07 | 44.84 |
| 2021-09-06 | 47.95 |
| 2021-09-03 | 46.54 |
| 2021-09-02 | 46.25 |
| 2021-09-01 | 45.69 |
| 2021-08-31 | 46.25 |
| 2021-08-30 | 46.54 |
| 2021-08-27 | 46.82 |
| 2021-08-26 | 46.25 |
| 2021-08-25 | 48.80 |
| 2021-08-24 | 46.25 |
| 2021-08-23 | 45.13 |
| 2021-08-20 | 41.74 |
| 2021-08-19 | 38.63 |
| 2021-08-18 | 42.02 |
| 2021-08-17 | 40.33 |
| 2021-08-16 | 43.15 |
| 2021-08-13 | 43.43 |
| 2021-08-12 | 43.71 |
| 2021-08-11 | 44.00 |
| 2021-08-10 | 38.35 |
| 2021-08-09 | 38.07 |
| 2021-08-06 | 34.68 |
| 2021-08-05 | 36.09 |
| 2021-08-04 | 35.24 |
| 2021-08-03 | 33.55 |
| 2021-08-02 | 33.55 |
| 2021-07-30 | 26.21 |
| 2021-07-29 | 25.64 |
| 2021-07-28 | 25.36 |
| 2021-07-27 | 25.93 |
| 2021-07-26 | 33.27 |
| 2021-07-23 | 38.07 |
| 2021-07-22 | 37.78 |
| 2021-07-21 | 35.81 |
| 2021-07-20 | 36.94 |
| 2021-07-19 | 40.04 |
| 2021-07-16 | 42.58 |
| 2021-07-15 | 40.61 |
| 2021-07-14 | 34.11 |
| 2021-07-13 | 34.11 |
| 2021-07-12 | 36.09 |
| 2021-07-09 | 31.57 |
| 2021-07-08 | 30.73 |
| 2021-07-07 | 27.34 |
| 2021-07-06 | 29.31 |
| 2021-07-05 | 29.31 |
| 2021-07-02 | 27.34 |
| 2021-06-30 | 27.62 |
| 2021-06-29 | 28.18 |
| 2021-06-28 | 27.06 |
| 2021-06-25 | 27.34 |
| 2021-06-24 | 29.03 |
| 2021-06-23 | 27.06 |
| 2021-06-22 | 28.33 |
| 2021-06-21 | 29.92 |
| 2021-06-18 | 30.19 |
| 2021-06-17 | 32.85 |
| 2021-06-16 | 33.38 |
| 2021-06-15 | 33.65 |
| 2021-06-11 | 33.92 |
| 2021-06-10 | 34.18 |
| 2021-06-09 | 32.59 |
| 2021-06-08 | 32.85 |
| 2021-06-07 | 31.52 |
| 2021-06-04 | 29.92 |
| 2021-06-03 | 31.79 |
| 2021-06-02 | 32.05 |
| 2021-06-01 | 31.79 |
| 2021-05-31 | 30.99 |
| 2021-05-28 | 30.99 |
| 2021-05-27 | 34.72 |
| 2021-05-26 | 32.85 |
| 2021-05-25 | 29.39 |
| 2021-05-24 | 30.46 |
| 2021-05-21 | 30.19 |
| 2021-05-20 | 29.92 |
| 2021-05-18 | 32.32 |
| 2021-05-17 | 28.59 |
| 2021-05-14 | 27.53 |
| 2021-05-13 | 25.93 |
| 2021-05-12 | 28.59 |
| 2021-05-11 | 31.79 |
| 2021-05-10 | 31.25 |
| 2021-05-07 | 32.59 |
| 2021-05-06 | 33.38 |
| 2021-05-05 | 32.59 |
| 2021-05-04 | 32.32 |
| 2021-05-03 | 29.92 |
| 2021-04-30 | 32.05 |
| 2021-04-29 | 31.79 |
| 2021-04-28 | 31.79 |
| 2021-04-27 | 30.99 |
| 2021-04-26 | 32.05 |
| 2021-04-23 | 37.64 |
| 2021-04-22 | 38.44 |
| 2021-04-21 | 39.77 |
| 2021-04-20 | 38.44 |
| 2021-04-19 | 34.45 |
| 2021-04-16 | 33.65 |
| 2021-04-15 | 32.05 |
| 2021-04-14 | 34.45 |
| 2021-04-13 | 33.12 |
| 2021-04-12 | 33.92 |
| 2021-04-09 | 32.85 |
| 2021-04-08 | 33.65 |
| 2021-04-07 | 35.25 |
| 2021-04-01 | 33.92 |
| 2021-03-31 | 35.25 |
| 2021-03-30 | 35.51 |
| 2021-03-29 | 34.18 |
| 2021-03-26 | 30.19 |
| 2021-03-25 | 28.06 |
| 2021-03-24 | 31.79 |
| 2021-03-23 | 37.11 |
| 2021-03-22 | 36.58 |
| 2021-03-19 | 30.46 |
| 2021-03-18 | 30.46 |
| 2021-03-17 | 29.39 |
| 2021-03-16 | 26.73 |
| 2021-03-15 | 25.13 |
| 2021-03-12 | 22.47 |
| 2021-03-11 | 19.27 |
| 2021-03-10 | 15.55 |
| 2021-03-09 | 14.75 |
| 2021-03-08 | 16.08 |
| 2021-03-05 | 15.55 |
| 2021-03-04 | 17.14 |
| 2021-03-03 | 19.01 |
| 2021-03-02 | 12.88 |
| 2021-03-01 | 12.62 |
| 2021-02-26 | 13.42 |
| 2021-02-25 | 16.88 |
| 2021-02-24 | 9.69 |
| 2021-02-23 | 14.22 |
| 2021-02-22 | 12.35 |
| 2021-02-19 | 9.16 |
| 2021-02-18 | 8.62 |
| 2021-02-17 | 12.09 |
| 2021-02-16 | 12.09 |
| 2021-02-11 | 7.29 |
| 2021-02-10 | 7.83 |
| 2021-02-09 | 7.56 |
| 2021-02-08 | 8.62 |
| 2021-02-05 | 7.56 |
| 2021-02-04 | 6.49 |
| 2021-02-03 | 6.49 |
| 2021-02-02 | 7.03 |
| 2021-02-01 | 7.03 |
| 2021-01-29 | 5.43 |
| 2021-01-28 | 6.49 |
| 2021-01-27 | 7.56 |
| 2021-01-26 | 7.56 |
| 2021-01-25 | 9.96 |
| 2021-01-22 | 11.55 |
| 2021-01-21 | 12.62 |
| 2021-01-20 | 15.81 |
| 2021-01-19 | 16.35 |
| 2021-01-18 | 11.82 |
| 2021-01-15 | 7.83 |
| 2021-01-14 | 8.89 |
| 2021-01-13 | 10.22 |
| 2021-01-12 | 12.62 |
| 2021-01-11 | 8.89 |
| 2021-01-08 | 5.43 |
| 2021-01-07 | 7.83 |
| 2021-01-06 | 8.62 |
| 2021-01-05 | 5.16 |
| 2021-01-04 | 5.16 |
| 2020-12-31 | 10.75 |
| 2020-12-30 | 9.96 |
| 2020-12-29 | 8.09 |
| 2020-12-28 | 3.83 |
| 2020-12-24 | 5.43 |
| 2020-12-23 | 4.90 |
| 2020-12-22 | 5.96 |
| 2020-12-21 | 8.36 |
| 2020-12-18 | 12.88 |
| 2020-12-17 | 12.88 |
| 2020-12-16 | 12.62 |
| 2020-12-15 | 12.62 |
| 2020-12-14 | 14.75 |
| 2020-12-11 | 12.62 |
| 2020-12-10 | 13.42 |
| 2020-12-09 | 13.15 |
| 2020-12-08 | 14.22 |
| 2020-12-07 | 16.08 |
| 2020-12-04 | 18.21 |
| 2020-12-03 | 21.14 |
| 2020-12-02 | 20.87 |
| 2020-12-01 | 24.33 |
| 2020-11-30 | 23.00 |
| 2020-11-27 | 25.40 |
| 2020-11-26 | 24.33 |
| 2020-11-25 | 24.33 |
| 2020-11-24 | 24.60 |
| 2020-11-23 | 23.80 |
| 2020-11-20 | 27.53 |
| 2020-11-19 | 32.32 |
| 2020-11-18 | 29.92 |
| 2020-11-17 | 27.53 |
| 2020-11-16 | 29.12 |
| 2020-11-13 | 32.05 |
| 2020-11-12 | 36.31 |
| 2020-11-11 | 37.64 |
| 2020-11-10 | 35.51 |
| 2020-11-09 | 34.98 |
| 2020-11-06 | 34.18 |
| 2020-11-05 | 27.53 |
| 2020-11-04 | 20.34 |
| 2020-11-03 | 20.07 |
| 2020-11-02 | 20.34 |
| 2020-10-30 | 20.07 |
| 2020-10-29 | 19.01 |
| 2020-10-28 | 19.01 |
| 2020-10-27 | 16.35 |
| 2020-10-23 | 19.81 |
| 2020-10-22 | 22.20 |
| 2020-10-21 | 29.92 |
| 2020-10-20 | 27.53 |
| 2020-10-19 | 28.59 |
| 2020-10-16 | 31.79 |
| 2020-10-15 | 26.99 |
| 2020-10-14 | 28.33 |
| 2020-10-12 | 25.40 |
| 2020-10-09 | 25.13 |
| 2020-10-08 | 25.40 |
| 2020-10-07 | 24.33 |
| 2020-10-06 | 20.60 |
| 2020-10-05 | 15.81 |
| 2020-09-30 | 17.68 |
| 2020-09-29 | 14.48 |
| 2020-09-28 | 17.14 |
| 2020-09-25 | 14.48 |
| 2020-09-24 | 18.74 |
| 2020-09-23 | 23.00 |
| 2020-09-22 | 22.20 |
| 2020-09-21 | 21.94 |
| 2020-09-18 | 25.35 |
| 2020-09-17 | 26.40 |
| 2020-09-16 | 28.50 |
| 2020-09-15 | 29.02 |
| 2020-09-14 | 24.30 |
| 2020-09-11 | 24.30 |
| 2020-09-10 | 24.30 |
| 2020-09-09 | 24.30 |
| 2020-09-08 | 27.18 |
| 2020-09-07 | 25.87 |
| 2020-09-04 | 30.07 |
| 2020-09-03 | 32.43 |
| 2020-09-02 | 31.12 |
| 2020-09-01 | 31.12 |
| 2020-08-31 | 32.43 |
| 2020-08-28 | 36.36 |
| 2020-08-27 | 34.53 |
| 2020-08-26 | 38.46 |
| 2020-08-25 | 36.63 |
| 2020-08-24 | 41.35 |
| 2020-08-21 | 42.13 |
| 2020-08-20 | 38.46 |
| 2020-08-19 | 35.31 |
| 2020-08-18 | 36.36 |
| 2020-08-17 | 37.41 |
| 2020-08-14 | 30.86 |
| 2020-08-13 | 28.23 |
| 2020-08-12 | 27.97 |
| 2020-08-11 | 27.71 |
| 2020-08-10 | 27.97 |
| 2020-08-07 | 25.87 |
| 2020-08-06 | 23.25 |
| 2020-08-05 | 24.04 |
| 2020-08-04 | 26.14 |
| 2020-08-03 | 24.82 |
| 2020-07-31 | 22.73 |
| 2020-07-30 | 21.68 |
| 2020-07-29 | 22.73 |
| 2020-07-28 | 18.53 |
| 2020-07-27 | 20.89 |
| 2020-07-24 | 24.82 |
| 2020-07-23 | 29.81 |
| 2020-07-22 | 29.81 |
| 2020-07-21 | 33.22 |
| 2020-07-20 | 34.27 |
| 2020-07-17 | 29.28 |
| 2020-07-16 | 24.56 |
| 2020-07-15 | 30.07 |
| 2020-07-14 | 27.97 |
| 2020-07-13 | 32.17 |
| 2020-07-10 | 29.54 |
| 2020-07-09 | 34.79 |
| 2020-07-08 | 37.15 |
| 2020-07-07 | 31.38 |
| 2020-07-06 | 35.58 |
| 2020-07-03 | 28.50 |
| 2020-07-02 | 25.87 |
| 2020-06-30 | 14.60 |
| 2020-06-29 | 14.86 |
| 2020-06-26 | 16.04 |
| 2020-06-24 | 16.04 |
| 2020-06-23 | 16.79 |
| 2020-06-22 | 17.04 |
| 2020-06-19 | 19.56 |
| 2020-06-18 | 19.81 |
| 2020-06-17 | 16.79 |
| 2020-06-16 | 17.30 |
| 2020-06-15 | 13.78 |
| 2020-06-12 | 14.78 |
| 2020-06-11 | 13.28 |
| 2020-06-10 | 17.30 |
| 2020-06-09 | 18.80 |
| 2020-06-08 | 15.29 |
| 2020-06-05 | 15.29 |
| 2020-06-04 | 12.52 |
| 2020-06-03 | 12.52 |
| 2020-06-02 | 11.02 |
| 2020-06-01 | 9.51 |
| 2020-05-29 | 3.48 |
| 2020-05-28 | 1.47 |
| 2020-05-27 | 2.23 |
| 2020-05-26 | 5.49 |
| 2020-05-25 | 4.49 |
| 2020-05-22 | 0.72 |
| 2020-05-21 | 8.00 |
| 2020-05-20 | 8.76 |
| 2020-05-19 | 11.77 |
| 2020-05-18 | 10.51 |
| 2020-05-15 | 10.77 |
| 2020-05-14 | 13.03 |
| 2020-05-13 | 14.78 |
| 2020-05-12 | 16.29 |
| 2020-05-11 | 18.80 |
| 2020-05-08 | 18.55 |
| 2020-05-07 | 14.28 |
| 2020-05-06 | 13.53 |
| 2020-05-05 | 13.03 |
| 2020-05-04 | 12.27 |
| 2020-04-29 | 21.82 |
| 2020-04-28 | 19.56 |
| 2020-04-27 | 19.05 |
| 2020-04-24 | 11.52 |
| 2020-04-23 | 14.53 |
| 2020-04-22 | 15.29 |
| 2020-04-21 | 15.04 |
| 2020-04-20 | 19.30 |
| 2020-04-17 | 20.31 |
| 2020-04-16 | 19.56 |
| 2020-04-15 | 22.32 |
| 2020-04-14 | 24.58 |
| 2020-04-09 | 18.30 |
| 2020-04-08 | 16.79 |
| 2020-04-07 | 16.04 |
| 2020-04-06 | 10.77 |
| 2020-04-03 | 10.77 |
| 2020-04-02 | 11.52 |
| 2020-04-01 | 11.52 |
| 2020-03-31 | 14.03 |
| 2020-03-30 | 12.27 |
| 2020-03-27 | 13.53 |
| 2020-03-26 | 7.75 |
| 2020-03-25 | 12.27 |
| 2020-03-24 | 2.98 |
| 2020-03-23 | -3.80 |
| 2020-03-20 | 2.48 |
| 2020-03-19 | -11.34 |
| 2020-03-18 | -4.81 |
| 2020-03-17 | 0.72 |
| 2020-03-16 | 7.75 |
| 2020-03-13 | 16.54 |
| 2020-03-12 | 22.07 |
| 2020-03-11 | 29.35 |
| 2020-03-10 | 27.84 |
| 2020-03-09 | 26.34 |
| 2020-03-06 | 35.88 |
| 2020-03-05 | 41.41 |
| 2020-03-04 | 40.65 |
| 2020-03-03 | 36.38 |
| 2020-03-02 | 40.65 |
| 2020-02-28 | 33.87 |
| 2020-02-27 | 37.64 |
| 2020-02-26 | 37.14 |
| 2020-02-25 | 36.13 |
| 2020-02-24 | 37.89 |
| 2020-02-21 | 40.91 |
| 2020-02-20 | 44.17 |
| 2020-02-19 | 47.18 |
| 2020-02-18 | 44.92 |
| 2020-02-17 | 46.68 |
| 2020-02-14 | 44.17 |
| 2020-02-13 | 42.91 |
| 2020-02-12 | 39.40 |
| 2020-02-11 | 42.16 |
| 2020-02-10 | 36.89 |
| 2020-02-07 | 33.62 |
| 2020-02-06 | 35.63 |
| 2020-02-05 | 33.62 |
| 2020-02-04 | 32.62 |
| 2020-02-03 | 24.83 |
| 2020-01-31 | 29.60 |
| 2020-01-30 | 29.10 |
| 2020-01-29 | 32.37 |
| 2020-01-24 | 40.15 |
| 2020-01-23 | 41.66 |
| 2020-01-22 | 47.44 |
| 2020-01-21 | 46.93 |
| 2020-01-20 | 49.95 |
| 2020-01-17 | 51.96 |
| 2020-01-16 | 51.20 |
| 2020-01-15 | 40.40 |
| 2020-01-14 | 41.91 |
| 2020-01-13 | 42.41 |
| 2020-01-10 | 42.91 |
| 2020-01-09 | 38.39 |
| 2020-01-08 | 37.14 |
| 2020-01-07 | 38.90 |
| 2020-01-06 | 35.63 |
| 2020-01-03 | 35.38 |
| 2020-01-02 | 37.64 |
| 2019-12-31 | 35.38 |
| 2019-12-30 | 35.63 |
| 2019-12-27 | 32.87 |
| 2019-12-24 | 29.85 |
| 2019-12-23 | 29.85 |
| 2019-12-20 | 27.09 |
| 2019-12-19 | 25.08 |
| 2019-12-18 | 24.33 |
| 2019-12-17 | 25.33 |
| 2019-12-16 | 24.08 |
| 2019-12-13 | 19.81 |
| 2019-12-12 | 17.04 |
| 2019-12-11 | 15.79 |
| 2019-12-10 | 15.79 |
| 2019-12-09 | 16.29 |
| 2019-12-06 | 13.03 |
| 2019-12-05 | 10.01 |
| 2019-12-04 | 12.02 |
| 2019-12-03 | 14.78 |
| 2019-12-02 | 12.77 |
| 2019-11-29 | 10.26 |
| 2019-11-28 | 11.02 |
| 2019-11-27 | 11.52 |
| 2019-11-26 | 10.51 |
| 2019-11-25 | 9.01 |
| 2019-11-22 | 7.50 |
| 2019-11-21 | 8.00 |
| 2019-11-20 | 10.26 |
| 2019-11-19 | 13.53 |
| 2019-11-18 | 11.02 |
| 2019-11-15 | 8.00 |
| 2019-11-14 | 8.00 |
| 2019-11-13 | 8.25 |
| 2019-11-12 | 10.26 |
| 2019-11-11 | 7.00 |
| 2019-11-08 | 10.51 |
| 2019-11-07 | 11.02 |
| 2019-11-06 | 9.51 |
| 2019-11-05 | 7.25 |
| 2019-11-04 | 6.50 |
| 2019-11-01 | 5.24 |
| 2019-10-31 | 2.23 |
| 2019-10-30 | 2.23 |
| 2019-10-29 | 2.23 |
| 2019-10-28 | 2.73 |
| 2019-10-25 | 3.48 |
| 2019-10-24 | 2.73 |
| 2019-10-23 | 2.73 |
| 2019-10-22 | 4.23 |
| 2019-10-21 | 5.24 |
| 2019-10-18 | 3.48 |
| 2019-10-17 | -0.79 |
| 2019-10-16 | -1.29 |
| 2019-10-15 | -3.55 |
| 2019-10-14 | -5.31 |
| 2019-10-11 | -6.57 |
| 2019-10-10 | -7.07 |
| 2019-10-09 | -8.32 |
| 2019-10-08 | -7.57 |
| 2019-10-04 | -8.57 |
| 2019-10-03 | -10.33 |
| 2019-10-02 | -11.59 |
| 2019-09-30 | -10.58 |
| 2019-09-27 | -10.08 |
| 2019-09-26 | -8.07 |
| 2019-09-25 | -6.57 |
| 2019-09-24 | -6.57 |
| 2019-09-23 | -6.57 |
| 2019-09-20 | -4.05 |
| 2019-09-19 | -5.06 |
| 2019-09-18 | -5.56 |
| 2019-09-17 | -6.06 |
| 2019-09-16 | -4.09 |
| 2019-09-13 | -3.59 |
| 2019-09-12 | -6.06 |
| 2019-09-11 | -6.56 |
| 2019-09-10 | -6.56 |
| 2019-09-09 | -6.80 |
| 2019-09-06 | -4.58 |
| 2019-09-05 | -6.56 |
| 2019-09-04 | -5.82 |
| 2019-09-03 | -10.02 |
| 2019-09-02 | -8.04 |
| 2019-08-30 | -8.04 |
| 2019-08-29 | -8.78 |
| 2019-08-28 | -8.29 |
| 2019-08-27 | -6.56 |
| 2019-08-26 | -5.32 |
| 2019-08-23 | -4.83 |
| 2019-08-22 | -1.12 |
| 2019-08-21 | -1.61 |
| 2019-08-20 | -3.59 |
| 2019-08-19 | -3.59 |
| 2019-08-16 | -7.05 |
| 2019-08-15 | -11.50 |
| 2019-08-14 | -11.50 |
| 2019-08-13 | -13.73 |
| 2019-08-12 | -8.54 |
| 2019-08-09 | -8.78 |
| 2019-08-08 | -9.77 |
| 2019-08-07 | -9.28 |
| 2019-08-06 | -10.76 |
| 2019-08-05 | -11.75 |
| 2019-08-02 | -5.57 |
| 2019-08-01 | -2.11 |
| 2019-07-31 | 2.34 |
| 2019-07-30 | 0.86 |
| 2019-07-29 | -1.12 |
| 2019-07-26 | 1.11 |
| 2019-07-25 | 1.85 |
| 2019-07-24 | 1.85 |
| 2019-07-23 | 1.35 |
| 2019-07-22 | 2.09 |
| 2019-07-19 | 5.06 |
| 2019-07-18 | 6.79 |
| 2019-07-17 | 8.77 |
| 2019-07-16 | 8.77 |
| 2019-07-15 | 5.80 |
| 2019-07-12 | 4.57 |
| 2019-07-11 | 1.60 |
| 2019-07-10 | -11.75 |
| 2019-07-09 | -13.97 |
| 2019-07-08 | -11.50 |
| 2019-07-05 | -11.25 |
| 2019-07-04 | -10.51 |
| 2019-07-03 | -10.51 |
| 2019-07-02 | -12.49 |
| 2019-06-28 | -14.96 |
| 2019-06-27 | -14.22 |
| 2019-06-26 | -13.73 |
| 2019-06-25 | -14.22 |
| 2019-06-24 | -11.75 |
| 2019-06-21 | -13.97 |
| 2019-06-20 | -12.00 |
| 2019-06-19 | -14.47 |
| 2019-06-18 | -16.94 |
| 2019-06-17 | -17.43 |
| 2019-06-14 | -16.69 |
| 2019-06-13 | -16.00 |
| 2019-06-12 | -18.39 |
| 2019-06-11 | -16.00 |
| 2019-06-10 | -17.92 |
| 2019-06-06 | -20.07 |
| 2019-06-05 | -20.07 |
| 2019-06-04 | -21.74 |
| 2019-06-03 | -20.55 |
| 2019-05-31 | -18.63 |
| 2019-05-30 | -18.87 |
| 2019-05-29 | -19.35 |
| 2019-05-28 | -19.35 |
| 2019-05-27 | -17.92 |
| 2019-05-24 | -17.44 |
| 2019-05-23 | -19.11 |
| 2019-05-22 | -15.76 |
| 2019-05-21 | -15.28 |
| 2019-05-20 | -15.76 |
| 2019-05-17 | -10.98 |
| 2019-05-16 | -5.23 |
| 2019-05-15 | -7.62 |
| 2019-05-14 | -7.86 |
| 2019-05-10 | -6.19 |
| 2019-05-09 | -8.34 |
| 2019-05-08 | -6.91 |
| 2019-05-07 | -4.99 |
| 2019-05-06 | -8.34 |
| 2019-05-03 | -0.68 |
| 2019-05-02 | -0.68 |
| 2019-04-30 | 0.03 |
| 2019-04-29 | 0.75 |
| 2019-04-26 | 3.38 |
| 2019-04-25 | 0.51 |
| 2019-04-24 | 0.99 |
| 2019-04-23 | -1.16 |
| 2019-04-18 | 1.71 |
| 2019-04-17 | 7.45 |
| 2019-04-16 | 6.02 |
| 2019-04-15 | 8.41 |
| 2019-04-12 | 7.69 |
| 2019-04-11 | 6.97 |
| 2019-04-10 | 6.97 |
| 2019-04-09 | 9.13 |
| 2019-04-08 | 5.78 |
| 2019-04-04 | 5.54 |
| 2019-04-03 | 9.37 |
| 2019-04-02 | 6.26 |
| 2019-04-01 | 3.86 |
| 2019-03-29 | 2.19 |
| 2019-03-28 | 1.71 |
| 2019-03-27 | 1.23 |
| 2019-03-26 | -1.88 |
| 2019-03-25 | -4.99 |
| 2019-03-22 | -5.23 |
| 2019-03-21 | -11.45 |
| 2019-03-20 | -9.06 |
| 2019-03-19 | -20.55 |
| 2019-03-18 | -21.27 |
| 2019-03-15 | -24.14 |
| 2019-03-14 | -25.09 |
| 2019-03-13 | -24.62 |
| 2019-03-12 | -24.62 |
| 2019-03-11 | -26.29 |
| 2019-03-08 | -28.21 |
| 2019-03-07 | -23.66 |
| 2019-03-06 | -22.46 |
| 2019-03-05 | -21.27 |
| 2019-03-04 | -22.22 |
| 2019-03-01 | -24.14 |
| 2019-02-28 | -26.05 |
| 2019-02-27 | -25.57 |
| 2019-02-26 | -24.62 |
| 2019-02-25 | -24.38 |
| 2019-02-22 | -25.09 |
| 2019-02-21 | -25.57 |
| 2019-02-20 | -26.05 |
| 2019-02-19 | -27.01 |
| 2019-02-18 | -26.05 |
| 2019-02-15 | -29.16 |
| 2019-02-14 | -27.01 |
| 2019-02-13 | -26.77 |
| 2019-02-12 | -27.49 |
| 2019-02-11 | -26.77 |
| 2019-02-08 | -27.01 |
| 2019-02-04 | -26.77 |
| 2019-02-01 | -26.77 |
| 2019-01-31 | -27.73 |
| 2019-01-30 | -27.01 |
| 2019-01-29 | -28.21 |
| 2019-01-28 | -28.44 |
| 2019-01-25 | -28.68 |
| 2019-01-24 | -29.40 |
| 2019-01-23 | -32.75 |
| 2019-01-22 | -32.27 |
| 2019-01-21 | -31.56 |
| 2019-01-18 | -32.99 |
| 2019-01-17 | -33.95 |
| 2019-01-16 | -33.47 |
| 2019-01-15 | -34.91 |
| 2019-01-14 | -38.50 |
| 2019-01-11 | -37.06 |
| 2019-01-10 | -37.54 |
| 2019-01-09 | -38.02 |
| 2019-01-08 | -38.50 |
| 2019-01-07 | -38.50 |
| 2019-01-04 | -39.21 |
| 2019-01-03 | -39.93 |
| 2019-01-02 | -40.65 |
| 2018-12-31 | -38.50 |
| 2018-12-28 | -40.41 |
| 2018-12-27 | -41.13 |
| 2018-12-24 | -41.85 |
| 2018-12-21 | -39.93 |
| 2018-12-20 | -38.26 |
| 2018-12-19 | -37.30 |
| 2018-12-18 | -37.78 |
| 2018-12-17 | -36.58 |
| 2018-12-14 | -36.34 |
| 2018-12-13 | -36.82 |
| 2018-12-12 | -38.02 |
| 2018-12-11 | -38.26 |
| 2018-12-10 | -38.26 |
| 2018-12-07 | -36.10 |
| 2018-12-06 | -35.39 |
| 2018-12-05 | -33.47 |
| 2018-12-04 | -32.99 |
| 2018-12-03 | -32.27 |
| 2018-11-30 | -34.19 |
| 2018-11-29 | -34.67 |
| 2018-11-28 | -34.19 |
| 2018-11-27 | -35.15 |
| 2018-11-26 | -35.39 |
| 2018-11-23 | -36.58 |
| 2018-11-22 | -35.39 |
| 2018-11-21 | -34.91 |
| 2018-11-20 | -35.15 |
| 2018-11-19 | -34.67 |
| 2018-11-16 | -34.91 |
| 2018-11-15 | -35.39 |
| 2018-11-14 | -34.91 |
| 2018-11-13 | -37.06 |
| 2018-11-12 | -36.58 |
| 2018-11-09 | -37.06 |
| 2018-11-08 | -35.86 |
| 2018-11-07 | -35.39 |
| 2018-11-06 | -34.91 |
| 2018-11-05 | -37.30 |
| 2018-11-02 | -37.54 |
| 2018-11-01 | -39.21 |
| 2018-10-31 | -42.09 |
| 2018-10-30 | -42.33 |
| 2018-10-29 | -44.00 |
| 2018-10-26 | -42.56 |
| 2018-10-25 | -42.80 |
| 2018-10-24 | -42.80 |
| 2018-10-23 | -42.80 |
| 2018-10-22 | -40.89 |
| 2018-10-19 | -42.09 |
| 2018-10-18 | -43.76 |
| 2018-10-16 | -43.52 |
| 2018-10-15 | -43.52 |
| 2018-10-12 | -42.80 |
| 2018-10-11 | -44.24 |
| 2018-10-10 | -42.33 |
| 2018-10-09 | -43.52 |
| 2018-10-08 | -44.24 |
| 2018-10-05 | -42.09 |
| 2018-10-04 | -41.85 |
| 2018-10-03 | -40.89 |
| 2018-10-02 | -41.13 |
| 2018-09-28 | -39.69 |
| 2018-09-27 | -38.97 |
| 2018-09-26 | -38.50 |
| 2018-09-24 | -39.45 |
| 2018-09-21 | -36.10 |
| 2018-09-20 | -38.02 |
| 2018-09-19 | -37.30 |
| 2018-09-18 | -39.69 |
| 2018-09-17 | -41.13 |
| 2018-09-14 | -40.17 |
| 2018-09-13 | -41.37 |
| 2018-09-12 | -42.56 |
| 2018-09-11 | -41.37 |
| 2018-09-10 | -40.65 |
| 2018-09-07 | -38.50 |
| 2018-09-06 | -38.97 |
| 2018-09-05 | -38.26 |
| 2018-09-04 | -36.10 |
| 2018-09-03 | -36.81 |
| 2018-08-31 | -34.45 |
| 2018-08-30 | -33.74 |
| 2018-08-29 | -33.50 |
| 2018-08-28 | -33.03 |
| 2018-08-27 | -35.39 |
| 2018-08-24 | -36.34 |
| 2018-08-23 | -35.87 |
| 2018-08-22 | -35.63 |
| 2018-08-21 | -37.29 |
| 2018-08-20 | -39.42 |
| 2018-08-17 | -40.84 |
| 2018-08-16 | -40.36 |
| 2018-08-15 | -40.60 |
| 2018-08-14 | -38.71 |
| 2018-08-13 | -37.52 |
| 2018-08-10 | -35.16 |
| 2018-08-09 | -36.58 |
| 2018-08-08 | -38.23 |
| 2018-08-07 | -37.76 |
| 2018-08-06 | -40.13 |
| 2018-08-03 | -39.42 |
| 2018-08-02 | -38.94 |
| 2018-08-01 | -37.29 |
| 2018-07-31 | -35.39 |
| 2018-07-30 | -32.55 |
| 2018-07-27 | -32.79 |
| 2018-07-26 | -33.26 |
| 2018-07-25 | -33.03 |
| 2018-07-24 | -33.03 |
| 2018-07-23 | -36.58 |
| 2018-07-20 | -37.29 |
| 2018-07-19 | -37.76 |
| 2018-07-18 | -37.76 |
| 2018-07-17 | -37.52 |
| 2018-07-16 | -37.05 |
| 2018-07-13 | -36.58 |
| 2018-07-12 | -36.34 |
| 2018-07-11 | -37.29 |
| 2018-07-10 | -36.10 |
| 2018-07-09 | -35.63 |
| 2018-07-06 | -37.29 |
| 2018-07-05 | -36.81 |
| 2018-07-04 | -38.00 |
| 2018-07-03 | -36.10 |
| 2018-06-29 | -31.61 |
| 2018-06-28 | -33.97 |
| 2018-06-27 | -32.79 |
| 2018-06-26 | -29.00 |
| 2018-06-25 | -25.93 |
| 2018-06-22 | -21.90 |
| 2018-06-21 | -23.32 |
| 2018-06-20 | -22.85 |
| 2018-06-19 | -23.80 |
| 2018-06-15 | -19.30 |
| 2018-06-14 | -18.12 |
| 2018-06-13 | -16.46 |
| 2018-06-12 | -15.99 |
| 2018-06-11 | -16.70 |
| 2018-06-08 | -15.99 |
| 2018-06-07 | -13.88 |
| 2018-06-06 | -14.11 |
| 2018-06-05 | -15.05 |
| 2018-06-04 | -16.69 |
| 2018-06-01 | -18.57 |
| 2018-05-31 | -19.98 |
| 2018-05-30 | -21.38 |
| 2018-05-29 | -18.10 |
| 2018-05-28 | -16.93 |
| 2018-05-25 | -16.46 |
| 2018-05-24 | -16.69 |
| 2018-05-23 | -16.46 |
| 2018-05-21 | -14.11 |
| 2018-05-18 | -12.94 |
| 2018-05-17 | -14.34 |
| 2018-05-16 | -14.11 |
| 2018-05-15 | -14.11 |
| 2018-05-14 | -14.11 |
| 2018-05-11 | -15.52 |
| 2018-05-10 | -16.46 |
| 2018-05-09 | -17.40 |
| 2018-05-08 | -16.46 |
| 2018-05-07 | -18.10 |
| 2018-05-04 | -17.63 |
| 2018-05-03 | -16.46 |
| 2018-05-02 | -15.28 |
| 2018-04-30 | -19.04 |
| 2018-04-27 | -19.04 |
| 2018-04-26 | -19.51 |
| 2018-04-25 | -18.33 |
| 2018-04-24 | -17.40 |
| 2018-04-23 | -20.92 |
| 2018-04-20 | -20.68 |
| 2018-04-19 | -17.63 |
| 2018-04-18 | -18.33 |
| 2018-04-17 | -18.10 |
| 2018-04-16 | -16.46 |
| 2018-04-13 | -13.64 |
| 2018-04-12 | -12.94 |
| 2018-04-11 | -12.23 |
| 2018-04-10 | -13.41 |
| 2018-04-09 | -16.46 |
| 2018-04-06 | -18.80 |
| 2018-04-04 | -16.93 |
| 2018-04-03 | -14.81 |
| 2018-03-29 | -10.82 |
| 2018-03-28 | -10.82 |
| 2018-03-27 | -5.66 |
| 2018-03-26 | -3.78 |
| 2018-03-23 | -4.02 |
| 2018-03-22 | -0.97 |
| 2018-03-21 | -2.85 |
| 2018-03-20 | -1.44 |
| 2018-03-19 | 0.67 |
| 2018-03-16 | 2.79 |
| 2018-03-15 | 1.38 |
| 2018-03-14 | 1.61 |
| 2018-03-13 | -2.85 |
| 2018-03-12 | -3.32 |
| 2018-03-09 | -4.25 |
| 2018-03-08 | -5.66 |
| 2018-03-07 | -6.84 |
| 2018-03-06 | -6.13 |
| 2018-03-05 | -8.71 |
| 2018-03-02 | -7.77 |
| 2018-03-01 | -7.07 |
| 2018-02-28 | -8.01 |
| 2018-02-27 | -5.90 |
| 2018-02-26 | -4.49 |
| 2018-02-23 | -4.72 |
| 2018-02-22 | -6.13 |
| 2018-02-21 | -4.49 |
| 2018-02-20 | -5.43 |
| 2018-02-15 | -5.66 |
| 2018-02-14 | -7.54 |
| 2018-02-13 | -10.36 |
| 2018-02-12 | -11.06 |
| 2018-02-09 | -14.34 |
| 2018-02-08 | -8.71 |
| 2018-02-07 | -6.84 |
| 2018-02-06 | -4.72 |
| 2018-02-05 | 5.84 |
| 2018-02-02 | 7.71 |
| 2018-02-01 | 14.29 |
| 2018-01-31 | 14.99 |
| 2018-01-30 | 15.69 |
| 2018-01-29 | 19.45 |
| 2018-01-26 | 23.20 |
| 2018-01-25 | 14.99 |
| 2018-01-24 | 16.16 |
| 2018-01-23 | 11.94 |
| 2018-01-22 | 19.21 |
| 2018-01-19 | 1.38 |
| 2018-01-18 | -0.50 |
| 2018-01-17 | 0.44 |
| 2018-01-16 | 1.14 |
| 2018-01-15 | 3.26 |
| 2018-01-12 | 6.31 |
| 2018-01-11 | 6.54 |
| 2018-01-10 | 9.83 |
| 2018-01-09 | 10.30 |
| 2018-01-08 | 11.47 |
| 2018-01-05 | 8.65 |
| 2018-01-04 | 8.18 |
| 2018-01-03 | 2.55 |
| 2018-01-02 | 1.22 |
| 2017-12-29 | -2.21 |
| 2017-12-28 | -3.12 |
| 2017-12-27 | -3.12 |
| 2017-12-22 | -7.46 |
| 2017-12-21 | -7.46 |
| 2017-12-20 | -7.92 |
| 2017-12-19 | -7.46 |
| 2017-12-18 | -7.69 |
| 2017-12-15 | -7.92 |
| 2017-12-14 | -7.46 |
| 2017-12-13 | -7.23 |
| 2017-12-12 | -6.09 |
| 2017-12-11 | -7.00 |
| 2017-12-08 | -6.55 |
| 2017-12-07 | -7.92 |
| 2017-12-06 | -7.92 |
| 2017-12-05 | -5.63 |
| 2017-12-04 | -1.98 |
| 2017-12-01 | -3.12 |
| 2017-11-30 | -5.18 |
| 2017-11-29 | -4.03 |
| 2017-11-28 | -6.55 |
| 2017-11-27 | -7.00 |
| 2017-11-24 | -7.46 |
| 2017-11-23 | -6.55 |
| 2017-11-22 | -4.95 |
| 2017-11-21 | -7.92 |
| 2017-11-20 | -8.15 |
| 2017-11-17 | -8.60 |
| 2017-11-16 | -7.69 |
| 2017-11-15 | -8.15 |
| 2017-11-14 | -9.29 |
| 2017-11-13 | -7.92 |
| 2017-11-10 | -7.23 |
| 2017-11-09 | -4.49 |
| 2017-11-08 | -3.80 |
| 2017-11-07 | 1.22 |
| 2017-11-06 | -0.83 |
| 2017-11-03 | 1.68 |
| 2017-11-02 | 4.88 |
| 2017-11-01 | 5.56 |
| 2017-10-31 | 4.42 |
| 2017-10-30 | 4.42 |
| 2017-10-27 | 4.65 |
| 2017-10-26 | 5.33 |
| 2017-10-25 | 9.45 |
| 2017-10-24 | 8.08 |
| 2017-10-23 | 7.39 |
| 2017-10-20 | 8.31 |
| 2017-10-19 | 8.99 |
| 2017-10-18 | 12.88 |
| 2017-10-17 | 6.93 |
| 2017-10-16 | 8.31 |
| 2017-10-13 | 10.82 |
| 2017-10-12 | 12.42 |
| 2017-10-11 | 9.68 |
| 2017-10-10 | 14.70 |
| 2017-10-09 | 15.39 |
| 2017-10-06 | 19.04 |
| 2017-10-04 | 21.33 |
| 2017-10-03 | 14.25 |
| 2017-09-29 | 15.16 |
| 2017-09-28 | 14.93 |
| 2017-09-27 | 16.53 |
| 2017-09-26 | 13.10 |
| 2017-09-25 | 13.79 |
| 2017-09-22 | 30.24 |
| 2017-09-21 | 36.18 |
| 2017-09-20 | 36.18 |
| 2017-09-19 | 35.95 |
| 2017-09-18 | 26.36 |
| 2017-09-15 | 25.67 |
| 2017-09-14 | 25.21 |
| 2017-09-13 | 16.07 |
| 2017-09-12 | 16.53 |
| 2017-09-11 | 16.53 |
| 2017-09-08 | 16.30 |
| 2017-09-07 | 18.82 |
| 2017-09-06 | -1.52 |
| 2017-09-05 | -2.43 |
| 2017-09-04 | -5.63 |
| 2017-09-01 | -4.95 |
| 2017-08-31 | -2.66 |
| 2017-08-30 | -1.29 |
| 2017-08-29 | -7.46 |
| 2017-08-28 | -6.55 |
| 2017-08-25 | -6.32 |
| 2017-08-24 | -7.00 |
| 2017-08-22 | -8.14 |
| 2017-08-21 | -7.00 |
| 2017-08-18 | -9.06 |
| 2017-08-17 | -7.23 |
| 2017-08-16 | -6.32 |
| 2017-08-15 | -7.23 |
| 2017-08-14 | -4.50 |
| 2017-08-11 | -7.46 |
| 2017-08-10 | -3.81 |
| 2017-08-09 | -0.62 |
| 2017-08-08 | 0.29 |
| 2017-08-07 | -3.59 |
| 2017-08-04 | -1.99 |
| 2017-08-03 | -3.59 |
| 2017-08-02 | -1.31 |
| 2017-08-01 | 1.43 |
| 2017-07-31 | 4.39 |
| 2017-07-28 | 2.80 |
| 2017-07-27 | 3.48 |
| 2017-07-26 | 2.11 |
| 2017-07-25 | 0.97 |
| 2017-07-24 | 2.57 |
| 2017-07-21 | 2.57 |
| 2017-07-20 | 7.81 |
| 2017-07-19 | 2.57 |
| 2017-07-18 | 0.52 |
| 2017-07-17 | 2.80 |
| 2017-07-14 | 2.57 |
| 2017-07-13 | -0.62 |
| 2017-07-12 | -1.31 |
| 2017-07-11 | -0.85 |
| 2017-07-10 | -0.62 |
| 2017-07-07 | 0.29 |
| 2017-07-06 | 1.88 |
| 2017-07-05 | 0.06 |
| 2017-07-04 | -0.17 |
| 2017-07-03 | 1.43 |
| 2017-06-30 | -4.95 |
| 2017-06-29 | -3.36 |
| 2017-06-28 | -6.09 |
| 2017-06-27 | -6.09 |
| 2017-06-26 | -4.73 |
| 2017-06-23 | -7.46 |
| 2017-06-22 | -7.23 |
| 2017-06-21 | -5.87 |
| 2017-06-20 | -5.18 |
| 2017-06-19 | -3.36 |
| 2017-06-16 | -4.50 |
| 2017-06-15 | -6.32 |
| 2017-06-14 | -2.90 |
| 2017-06-13 | 0.06 |
| 2017-06-12 | -1.31 |
| 2017-06-09 | 4.62 |
| 2017-06-08 | 7.13 |
| 2017-06-07 | 2.11 |
| 2017-06-06 | -2.67 |
| 2017-06-05 | -4.50 |
| 2017-06-02 | -5.41 |
| 2017-06-01 | -5.87 |
| 2017-05-31 | -7.69 |
| 2017-05-29 | -3.36 |
| 2017-05-26 | -7.23 |
| 2017-05-25 | -2.90 |
| 2017-05-24 | -11.79 |
| 2017-05-23 | -15.42 |
| 2017-05-22 | -13.38 |
| 2017-05-19 | -11.79 |
| 2017-05-18 | -16.55 |
| 2017-05-17 | -17.23 |
| 2017-05-16 | -16.10 |
| 2017-05-15 | -14.06 |
| 2017-05-12 | -15.19 |
| 2017-05-11 | -13.38 |
| 2017-05-10 | -16.55 |
| 2017-05-09 | -14.51 |
| 2017-05-08 | -18.37 |
| 2017-05-05 | -17.91 |
| 2017-05-04 | -17.01 |
| 2017-05-02 | -11.34 |
| 2017-04-28 | -9.52 |
| 2017-04-27 | -10.88 |
| 2017-04-26 | -6.12 |
| 2017-04-25 | -4.99 |
| 2017-04-24 | -5.22 |
| 2017-04-21 | -3.85 |
| 2017-04-20 | -4.76 |
| 2017-04-19 | -2.95 |
| 2017-04-18 | -2.49 |
| 2017-04-13 | 2.72 |
| 2017-04-12 | -5.90 |
| 2017-04-11 | -7.48 |
| 2017-04-10 | -6.80 |
| 2017-04-07 | -7.94 |
| 2017-04-06 | -5.22 |
| 2017-04-05 | -4.76 |
| 2017-04-03 | -7.48 |
| 2017-03-31 | -7.03 |
| 2017-03-30 | -13.61 |
| 2017-03-29 | -10.66 |
| 2017-03-28 | -9.52 |
| 2017-03-27 | -8.62 |
| 2017-03-24 | -2.72 |
| 2017-03-23 | -3.63 |
| 2017-03-22 | -3.40 |
| 2017-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy