Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-10-15 | 277.82 |
| 2025-10-14 | 278.49 |
| 2025-10-13 | 320.32 |
| 2025-10-10 | 325.04 |
| 2025-10-09 | 333.81 |
| 2025-10-08 | 328.42 |
| 2025-10-06 | 324.71 |
| 2025-10-03 | 311.89 |
| 2025-10-02 | 311.55 |
| 2025-09-30 | 309.53 |
| 2025-09-29 | 305.48 |
| 2025-09-26 | 288.27 |
| 2025-09-25 | 289.29 |
| 2025-09-24 | 293.67 |
| 2025-09-23 | 284.56 |
| 2025-09-22 | 300.42 |
| 2025-09-19 | 304.80 |
| 2025-09-18 | 304.47 |
| 2025-09-17 | 307.17 |
| 2025-09-16 | 298.73 |
| 2025-09-15 | 304.80 |
| 2025-09-12 | 319.98 |
| 2025-09-11 | 319.98 |
| 2025-09-10 | 314.92 |
| 2025-09-09 | 323.36 |
| 2025-09-08 | 329.43 |
| 2025-09-05 | 325.72 |
| 2025-09-04 | 304.47 |
| 2025-09-03 | 319.98 |
| 2025-09-02 | 323.69 |
| 2025-09-01 | 337.53 |
| 2025-08-29 | 338.54 |
| 2025-08-28 | 329.43 |
| 2025-08-27 | 338.54 |
| 2025-08-26 | 352.71 |
| 2025-08-25 | 343.93 |
| 2025-08-22 | 330.44 |
| 2025-08-21 | 325.04 |
| 2025-08-20 | 323.36 |
| 2025-08-19 | 324.71 |
| 2025-08-18 | 339.21 |
| 2025-08-15 | 309.53 |
| 2025-08-14 | 302.78 |
| 2025-08-13 | 299.41 |
| 2025-08-12 | 298.73 |
| 2025-08-11 | 284.56 |
| 2025-08-08 | 285.91 |
| 2025-08-07 | 280.18 |
| 2025-08-06 | 273.43 |
| 2025-08-05 | 262.97 |
| 2025-08-04 | 267.02 |
| 2025-08-01 | 255.55 |
| 2025-07-31 | 251.50 |
| 2025-07-30 | 250.83 |
| 2025-07-29 | 256.23 |
| 2025-07-28 | 259.60 |
| 2025-07-25 | 265.67 |
| 2025-07-24 | 279.17 |
| 2025-07-23 | 269.72 |
| 2025-07-22 | 262.97 |
| 2025-07-21 | 248.81 |
| 2025-07-18 | 247.46 |
| 2025-07-17 | 254.20 |
| 2025-07-16 | 253.53 |
| 2025-07-15 | 254.88 |
| 2025-07-14 | 250.83 |
| 2025-07-11 | 233.29 |
| 2025-07-10 | 240.71 |
| 2025-07-09 | 241.38 |
| 2025-07-08 | 252.18 |
| 2025-07-07 | 244.08 |
| 2025-07-04 | 242.73 |
| 2025-07-03 | 248.13 |
| 2025-07-02 | 266.35 |
| 2025-06-30 | 253.53 |
| 2025-06-27 | 243.41 |
| 2025-06-26 | 235.99 |
| 2025-06-25 | 224.18 |
| 2025-06-24 | 224.18 |
| 2025-06-23 | 220.47 |
| 2025-06-20 | 227.55 |
| 2025-06-19 | 231.94 |
| 2025-06-18 | 237.00 |
| 2025-06-17 | 237.34 |
| 2025-06-16 | 237.34 |
| 2025-06-13 | 233.29 |
| 2025-06-12 | 223.17 |
| 2025-06-11 | 223.17 |
| 2025-06-10 | 213.39 |
| 2025-06-09 | 210.01 |
| 2025-06-06 | 209.34 |
| 2025-06-05 | 202.67 |
| 2025-06-04 | 208.68 |
| 2025-06-03 | 203.34 |
| 2025-06-02 | 199.33 |
| 2025-05-30 | 206.34 |
| 2025-05-29 | 208.68 |
| 2025-05-28 | 197.67 |
| 2025-05-27 | 200.33 |
| 2025-05-26 | 195.66 |
| 2025-05-23 | 199.33 |
| 2025-05-22 | 199.33 |
| 2025-05-21 | 199.33 |
| 2025-05-20 | 194.66 |
| 2025-05-19 | 198.00 |
| 2025-05-16 | 205.34 |
| 2025-05-15 | 203.34 |
| 2025-05-14 | 206.34 |
| 2025-05-13 | 204.34 |
| 2025-05-12 | 208.68 |
| 2025-05-09 | 207.68 |
| 2025-05-08 | 211.01 |
| 2025-05-07 | 219.36 |
| 2025-05-06 | 224.70 |
| 2025-05-02 | 206.01 |
| 2025-04-30 | 206.01 |
| 2025-04-29 | 203.00 |
| 2025-04-28 | 200.00 |
| 2025-04-25 | 199.67 |
| 2025-04-24 | 191.32 |
| 2025-04-23 | 191.66 |
| 2025-04-22 | 196.33 |
| 2025-04-17 | 186.65 |
| 2025-04-16 | 176.64 |
| 2025-04-15 | 188.66 |
| 2025-04-14 | 186.65 |
| 2025-04-11 | 173.97 |
| 2025-04-10 | 170.64 |
| 2025-04-09 | 173.30 |
| 2025-04-08 | 167.97 |
| 2025-04-07 | 156.95 |
| 2025-04-03 | 198.67 |
| 2025-04-02 | 218.69 |
| 2025-04-01 | 207.01 |
| 2025-03-31 | 204.01 |
| 2025-03-28 | 204.34 |
| 2025-03-27 | 222.36 |
| 2025-03-26 | 208.01 |
| 2025-03-25 | 206.34 |
| 2025-03-24 | 213.68 |
| 2025-03-21 | 207.34 |
| 2025-03-20 | 221.69 |
| 2025-03-19 | 223.69 |
| 2025-03-18 | 208.68 |
| 2025-03-17 | 205.01 |
| 2025-03-14 | 209.34 |
| 2025-03-13 | 214.35 |
| 2025-03-12 | 219.02 |
| 2025-03-11 | 209.68 |
| 2025-03-10 | 213.68 |
| 2025-03-07 | 209.01 |
| 2025-03-06 | 199.00 |
| 2025-03-05 | 199.67 |
| 2025-03-04 | 187.65 |
| 2025-03-03 | 191.66 |
| 2025-02-28 | 182.65 |
| 2025-02-27 | 189.32 |
| 2025-02-26 | 191.32 |
| 2025-02-25 | 169.30 |
| 2025-02-24 | 170.97 |
| 2025-02-21 | 169.30 |
| 2025-02-20 | 174.64 |
| 2025-02-19 | 165.30 |
| 2025-02-18 | 168.63 |
| 2025-02-17 | 162.96 |
| 2025-02-14 | 171.97 |
| 2025-02-13 | 168.63 |
| 2025-02-12 | 184.65 |
| 2025-02-11 | 180.31 |
| 2025-02-10 | 176.98 |
| 2025-02-07 | 162.96 |
| 2025-02-06 | 170.30 |
| 2025-02-05 | 164.96 |
| 2025-02-04 | 169.30 |
| 2025-02-03 | 172.30 |
| 2025-01-28 | 176.31 |
| 2025-01-27 | 173.64 |
| 2025-01-24 | 170.30 |
| 2025-01-23 | 162.96 |
| 2025-01-22 | 175.97 |
| 2025-01-21 | 173.64 |
| 2025-01-20 | 179.65 |
| 2025-01-17 | 177.31 |
| 2025-01-16 | 177.64 |
| 2025-01-15 | 178.31 |
| 2025-01-14 | 178.31 |
| 2025-01-13 | 166.96 |
| 2025-01-10 | 168.97 |
| 2025-01-09 | 177.31 |
| 2025-01-08 | 169.30 |
| 2025-01-07 | 170.64 |
| 2025-01-06 | 173.30 |
| 2025-01-03 | 158.29 |
| 2025-01-02 | 160.29 |
| 2024-12-31 | 170.97 |
| 2024-12-30 | 166.63 |
| 2024-12-27 | 166.30 |
| 2024-12-24 | 165.30 |
| 2024-12-23 | 164.63 |
| 2024-12-20 | 146.27 |
| 2024-12-19 | 154.28 |
| 2024-12-18 | 144.61 |
| 2024-12-17 | 139.27 |
| 2024-12-16 | 136.26 |
| 2024-12-13 | 144.27 |
| 2024-12-12 | 152.95 |
| 2024-12-11 | 147.94 |
| 2024-12-10 | 145.61 |
| 2024-12-09 | 151.28 |
| 2024-12-06 | 137.93 |
| 2024-12-05 | 138.27 |
| 2024-12-04 | 135.93 |
| 2024-12-03 | 140.27 |
| 2024-12-02 | 143.27 |
| 2024-11-29 | 128.92 |
| 2024-11-28 | 127.25 |
| 2024-11-27 | 129.59 |
| 2024-11-26 | 119.58 |
| 2024-11-25 | 111.90 |
| 2024-11-22 | 111.90 |
| 2024-11-21 | 125.92 |
| 2024-11-20 | 122.92 |
| 2024-11-19 | 114.91 |
| 2024-11-18 | 111.90 |
| 2024-11-15 | 113.91 |
| 2024-11-14 | 109.57 |
| 2024-11-13 | 120.25 |
| 2024-11-12 | 118.24 |
| 2024-11-11 | 125.25 |
| 2024-11-08 | 124.92 |
| 2024-11-07 | 130.26 |
| 2024-11-06 | 126.92 |
| 2024-11-05 | 127.25 |
| 2024-11-04 | 120.58 |
| 2024-11-01 | 117.91 |
| 2024-10-31 | 111.57 |
| 2024-10-30 | 113.57 |
| 2024-10-29 | 112.90 |
| 2024-10-28 | 117.91 |
| 2024-10-25 | 117.24 |
| 2024-10-24 | 111.24 |
| 2024-10-23 | 125.92 |
| 2024-10-22 | 130.92 |
| 2024-10-21 | 134.59 |
| 2024-10-18 | 129.92 |
| 2024-10-17 | 121.58 |
| 2024-10-16 | 128.25 |
| 2024-10-15 | 129.26 |
| 2024-10-14 | 140.27 |
| 2024-10-10 | 144.94 |
| 2024-10-09 | 132.26 |
| 2024-10-08 | 140.27 |
| 2024-10-07 | 172.97 |
| 2024-10-04 | 166.30 |
| 2024-10-03 | 153.95 |
| 2024-10-02 | 171.97 |
| 2024-09-30 | 159.29 |
| 2024-09-27 | 144.27 |
| 2024-09-26 | 131.93 |
| 2024-09-25 | 112.57 |
| 2024-09-24 | 112.57 |
| 2024-09-23 | 98.89 |
| 2024-09-20 | 101.89 |
| 2024-09-19 | 98.22 |
| 2024-09-17 | 83.54 |
| 2024-09-16 | 83.20 |
| 2024-09-13 | 81.20 |
| 2024-09-12 | 79.20 |
| 2024-09-11 | 78.53 |
| 2024-09-10 | 74.19 |
| 2024-09-09 | 73.53 |
| 2024-09-05 | 75.86 |
| 2024-09-04 | 81.20 |
| 2024-09-03 | 85.21 |
| 2024-09-02 | 85.87 |
| 2024-08-30 | 89.21 |
| 2024-08-29 | 86.21 |
| 2024-08-28 | 81.54 |
| 2024-08-27 | 93.88 |
| 2024-08-26 | 96.89 |
| 2024-08-23 | 97.89 |
| 2024-08-22 | 94.88 |
| 2024-08-21 | 97.89 |
| 2024-08-20 | 98.22 |
| 2024-08-19 | 101.22 |
| 2024-08-16 | 100.56 |
| 2024-08-15 | 101.22 |
| 2024-08-14 | 102.23 |
| 2024-08-13 | 109.23 |
| 2024-08-12 | 108.90 |
| 2024-08-09 | 108.90 |
| 2024-08-08 | 107.90 |
| 2024-08-07 | 110.57 |
| 2024-08-06 | 110.90 |
| 2024-08-05 | 109.57 |
| 2024-08-02 | 117.24 |
| 2024-08-01 | 117.91 |
| 2024-07-31 | 126.92 |
| 2024-07-30 | 119.91 |
| 2024-07-29 | 125.92 |
| 2024-07-26 | 126.25 |
| 2024-07-25 | 122.92 |
| 2024-07-24 | 131.26 |
| 2024-07-23 | 136.60 |
| 2024-07-22 | 143.60 |
| 2024-07-19 | 143.27 |
| 2024-07-18 | 147.94 |
| 2024-07-17 | 148.61 |
| 2024-07-16 | 151.61 |
| 2024-07-15 | 168.97 |
| 2024-07-12 | 172.30 |
| 2024-07-11 | 176.31 |
| 2024-07-10 | 171.64 |
| 2024-07-09 | 177.98 |
| 2024-07-08 | 172.64 |
| 2024-07-05 | 179.98 |
| 2024-07-04 | 177.98 |
| 2024-07-03 | 185.32 |
| 2024-07-02 | 182.65 |
| 2024-06-28 | 183.32 |
| 2024-06-27 | 179.31 |
| 2024-06-26 | 189.32 |
| 2024-06-25 | 185.32 |
| 2024-06-24 | 177.64 |
| 2024-06-21 | 189.99 |
| 2024-06-20 | 190.66 |
| 2024-06-19 | 193.99 |
| 2024-06-18 | 193.99 |
| 2024-06-17 | 188.99 |
| 2024-06-14 | 198.33 |
| 2024-06-13 | 202.34 |
| 2024-06-12 | 198.33 |
| 2024-06-11 | 184.98 |
| 2024-06-07 | 198.00 |
| 2024-06-06 | 187.77 |
| 2024-06-05 | 187.11 |
| 2024-06-04 | 200.64 |
| 2024-06-03 | 204.93 |
| 2024-05-31 | 207.57 |
| 2024-05-30 | 216.81 |
| 2024-05-29 | 222.42 |
| 2024-05-28 | 222.75 |
| 2024-05-27 | 223.74 |
| 2024-05-24 | 209.55 |
| 2024-05-23 | 202.29 |
| 2024-05-22 | 212.85 |
| 2024-05-21 | 213.84 |
| 2024-05-20 | 196.68 |
| 2024-05-17 | 202.95 |
| 2024-05-16 | 201.30 |
| 2024-05-14 | 184.14 |
| 2024-05-13 | 185.46 |
| 2024-05-10 | 190.41 |
| 2024-05-09 | 188.10 |
| 2024-05-08 | 160.38 |
| 2024-05-07 | 157.08 |
| 2024-05-06 | 143.55 |
| 2024-05-03 | 133.98 |
| 2024-05-02 | 134.97 |
| 2024-04-30 | 128.70 |
| 2024-04-29 | 126.06 |
| 2024-04-26 | 131.01 |
| 2024-04-25 | 112.53 |
| 2024-04-24 | 102.30 |
| 2024-04-23 | 104.61 |
| 2024-04-22 | 119.46 |
| 2024-04-19 | 118.47 |
| 2024-04-18 | 122.10 |
| 2024-04-17 | 122.43 |
| 2024-04-16 | 112.53 |
| 2024-04-15 | 117.81 |
| 2024-04-12 | 122.43 |
| 2024-04-11 | 129.36 |
| 2024-04-10 | 127.71 |
| 2024-04-09 | 126.06 |
| 2024-04-08 | 119.13 |
| 2024-04-05 | 115.83 |
| 2024-04-03 | 130.02 |
| 2024-04-02 | 132.33 |
| 2024-03-28 | 142.23 |
| 2024-03-27 | 137.28 |
| 2024-03-26 | 144.54 |
| 2024-03-25 | 131.34 |
| 2024-03-22 | 131.01 |
| 2024-03-21 | 135.96 |
| 2024-03-20 | 133.65 |
| 2024-03-19 | 137.61 |
| 2024-03-18 | 143.88 |
| 2024-03-15 | 145.53 |
| 2024-03-14 | 125.40 |
| 2024-03-13 | 125.73 |
| 2024-03-12 | 128.70 |
| 2024-03-11 | 131.01 |
| 2024-03-08 | 143.22 |
| 2024-03-07 | 135.96 |
| 2024-03-06 | 140.58 |
| 2024-03-05 | 122.76 |
| 2024-03-04 | 132.33 |
| 2024-03-01 | 134.97 |
| 2024-02-29 | 131.67 |
| 2024-02-28 | 128.04 |
| 2024-02-27 | 135.96 |
| 2024-02-26 | 140.58 |
| 2024-02-23 | 128.37 |
| 2024-02-22 | 127.38 |
| 2024-02-21 | 124.41 |
| 2024-02-20 | 116.49 |
| 2024-02-19 | 99.66 |
| 2024-02-16 | 93.39 |
| 2024-02-15 | 87.12 |
| 2024-02-14 | 84.81 |
| 2024-02-09 | 87.45 |
| 2024-02-08 | 90.42 |
| 2024-02-07 | 80.52 |
| 2024-02-06 | 76.56 |
| 2024-02-05 | 71.61 |
| 2024-02-02 | 73.26 |
| 2024-02-01 | 73.59 |
| 2024-01-31 | 72.93 |
| 2024-01-30 | 72.27 |
| 2024-01-29 | 83.82 |
| 2024-01-26 | 86.46 |
| 2024-01-25 | 89.76 |
| 2024-01-24 | 79.20 |
| 2024-01-23 | 75.24 |
| 2024-01-22 | 74.91 |
| 2024-01-19 | 83.16 |
| 2024-01-18 | 85.14 |
| 2024-01-17 | 82.50 |
| 2024-01-16 | 97.02 |
| 2024-01-15 | 96.36 |
| 2024-01-12 | 94.38 |
| 2024-01-11 | 91.08 |
| 2024-01-10 | 95.04 |
| 2024-01-09 | 101.31 |
| 2024-01-08 | 103.95 |
| 2024-01-05 | 102.96 |
| 2024-01-04 | 93.06 |
| 2024-01-03 | 88.11 |
| 2024-01-02 | 87.78 |
| 2023-12-29 | 86.46 |
| 2023-12-28 | 87.45 |
| 2023-12-27 | 79.20 |
| 2023-12-22 | 78.54 |
| 2023-12-21 | 78.21 |
| 2023-12-20 | 76.56 |
| 2023-12-19 | 73.26 |
| 2023-12-18 | 76.56 |
| 2023-12-15 | 79.20 |
| 2023-12-14 | 78.21 |
| 2023-12-13 | 78.21 |
| 2023-12-12 | 81.84 |
| 2023-12-11 | 80.19 |
| 2023-12-08 | 80.85 |
| 2023-12-07 | 86.79 |
| 2023-12-06 | 88.11 |
| 2023-12-05 | 88.44 |
| 2023-12-04 | 91.41 |
| 2023-12-01 | 94.38 |
| 2023-11-30 | 97.02 |
| 2023-11-29 | 98.34 |
| 2023-11-28 | 103.95 |
| 2023-11-27 | 96.69 |
| 2023-11-24 | 99.33 |
| 2023-11-23 | 93.39 |
| 2023-11-22 | 83.49 |
| 2023-11-21 | 84.81 |
| 2023-11-20 | 83.82 |
| 2023-11-17 | 80.19 |
| 2023-11-16 | 86.79 |
| 2023-11-15 | 93.39 |
| 2023-11-14 | 89.43 |
| 2023-11-13 | 93.72 |
| 2023-11-10 | 93.39 |
| 2023-11-09 | 96.69 |
| 2023-11-08 | 94.05 |
| 2023-11-07 | 98.67 |
| 2023-11-06 | 105.93 |
| 2023-11-03 | 102.63 |
| 2023-11-02 | 100.65 |
| 2023-11-01 | 103.95 |
| 2023-10-31 | 105.60 |
| 2023-10-30 | 110.88 |
| 2023-10-27 | 99.33 |
| 2023-10-26 | 85.47 |
| 2023-10-25 | 97.68 |
| 2023-10-24 | 100.32 |
| 2023-10-20 | 76.23 |
| 2023-10-19 | 71.94 |
| 2023-10-18 | 77.55 |
| 2023-10-17 | 84.48 |
| 2023-10-16 | 83.82 |
| 2023-10-13 | 87.78 |
| 2023-10-12 | 94.71 |
| 2023-10-11 | 87.45 |
| 2023-10-10 | 84.81 |
| 2023-10-09 | 84.15 |
| 2023-10-06 | 86.13 |
| 2023-10-05 | 82.50 |
| 2023-10-04 | 86.13 |
| 2023-10-03 | 86.46 |
| 2023-09-29 | 94.38 |
| 2023-09-28 | 87.12 |
| 2023-09-27 | 87.45 |
| 2023-09-26 | 89.10 |
| 2023-09-25 | 91.74 |
| 2023-09-22 | 100.32 |
| 2023-09-21 | 92.40 |
| 2023-09-20 | 93.39 |
| 2023-09-19 | 95.04 |
| 2023-09-18 | 98.01 |
| 2023-09-15 | 100.65 |
| 2023-09-14 | 99.66 |
| 2023-09-13 | 104.28 |
| 2023-09-12 | 111.87 |
| 2023-09-11 | 114.84 |
| 2023-09-07 | 112.53 |
| 2023-09-06 | 116.82 |
| 2023-09-05 | 121.44 |
| 2023-09-04 | 126.06 |
| 2023-08-31 | 122.43 |
| 2023-08-30 | 124.74 |
| 2023-08-29 | 131.01 |
| 2023-08-28 | 127.71 |
| 2023-08-25 | 128.37 |
| 2023-08-24 | 127.05 |
| 2023-08-23 | 129.03 |
| 2023-08-22 | 122.43 |
| 2023-08-21 | 120.45 |
| 2023-08-18 | 123.09 |
| 2023-08-17 | 129.03 |
| 2023-08-16 | 124.08 |
| 2023-08-15 | 130.35 |
| 2023-08-14 | 132.66 |
| 2023-08-11 | 147.51 |
| 2023-08-10 | 155.10 |
| 2023-08-09 | 160.71 |
| 2023-08-08 | 163.35 |
| 2023-08-07 | 152.13 |
| 2023-08-04 | 156.09 |
| 2023-08-03 | 146.19 |
| 2023-08-02 | 147.84 |
| 2023-08-01 | 156.42 |
| 2023-07-31 | 152.79 |
| 2023-07-28 | 150.81 |
| 2023-07-27 | 148.50 |
| 2023-07-26 | 155.43 |
| 2023-07-25 | 153.12 |
| 2023-07-24 | 155.76 |
| 2023-07-21 | 154.77 |
| 2023-07-20 | 151.80 |
| 2023-07-19 | 150.81 |
| 2023-07-18 | 149.82 |
| 2023-07-14 | 146.19 |
| 2023-07-13 | 140.91 |
| 2023-07-12 | 130.68 |
| 2023-07-11 | 108.90 |
| 2023-07-10 | 106.26 |
| 2023-07-07 | 99.33 |
| 2023-07-06 | 102.63 |
| 2023-07-05 | 102.63 |
| 2023-07-04 | 101.97 |
| 2023-07-03 | 97.02 |
| 2023-06-30 | 93.39 |
| 2023-06-29 | 88.11 |
| 2023-06-28 | 91.74 |
| 2023-06-27 | 87.78 |
| 2023-06-26 | 77.55 |
| 2023-06-23 | 71.28 |
| 2023-06-21 | 77.22 |
| 2023-06-20 | 80.19 |
| 2023-06-19 | 83.49 |
| 2023-06-16 | 88.44 |
| 2023-06-15 | 87.12 |
| 2023-06-14 | 133.32 |
| 2023-06-13 | 130.02 |
| 2023-06-12 | 116.04 |
| 2023-06-09 | 115.74 |
| 2023-06-08 | 116.65 |
| 2023-06-07 | 116.65 |
| 2023-06-06 | 113.91 |
| 2023-06-05 | 120.60 |
| 2023-06-02 | 111.79 |
| 2023-06-01 | 109.66 |
| 2023-05-31 | 108.14 |
| 2023-05-30 | 111.18 |
| 2023-05-29 | 114.82 |
| 2023-05-25 | 121.81 |
| 2023-05-24 | 127.59 |
| 2023-05-23 | 130.32 |
| 2023-05-22 | 133.66 |
| 2023-05-19 | 132.14 |
| 2023-05-18 | 132.45 |
| 2023-05-17 | 132.14 |
| 2023-05-16 | 141.87 |
| 2023-05-15 | 139.13 |
| 2023-05-12 | 131.54 |
| 2023-05-11 | 136.70 |
| 2023-05-10 | 139.74 |
| 2023-05-09 | 142.17 |
| 2023-05-08 | 146.12 |
| 2023-05-05 | 144.91 |
| 2023-05-04 | 142.78 |
| 2023-05-03 | 139.13 |
| 2023-05-02 | 140.65 |
| 2023-04-28 | 141.56 |
| 2023-04-27 | 143.99 |
| 2023-04-26 | 137.31 |
| 2023-04-25 | 130.93 |
| 2023-04-24 | 140.35 |
| 2023-04-21 | 148.55 |
| 2023-04-20 | 149.77 |
| 2023-04-19 | 152.81 |
| 2023-04-18 | 152.20 |
| 2023-04-17 | 154.63 |
| 2023-04-14 | 150.98 |
| 2023-04-13 | 150.07 |
| 2023-04-12 | 151.59 |
| 2023-04-11 | 151.29 |
| 2023-04-06 | 140.96 |
| 2023-04-04 | 143.69 |
| 2023-04-03 | 147.03 |
| 2023-03-31 | 146.12 |
| 2023-03-30 | 146.42 |
| 2023-03-29 | 155.54 |
| 2023-03-28 | 154.02 |
| 2023-03-27 | 147.34 |
| 2023-03-24 | 149.16 |
| 2023-03-23 | 150.98 |
| 2023-03-22 | 151.29 |
| 2023-03-21 | 151.29 |
| 2023-03-20 | 145.21 |
| 2023-03-17 | 147.64 |
| 2023-03-16 | 144.91 |
| 2023-03-15 | 152.20 |
| 2023-03-14 | 147.94 |
| 2023-03-13 | 161.62 |
| 2023-03-10 | 178.94 |
| 2023-03-09 | 186.53 |
| 2023-03-08 | 187.45 |
| 2023-03-07 | 185.01 |
| 2023-03-06 | 188.05 |
| 2023-03-03 | 173.16 |
| 2023-03-02 | 172.25 |
| 2023-03-01 | 171.95 |
| 2023-02-28 | 169.82 |
| 2023-02-27 | 166.48 |
| 2023-02-24 | 160.40 |
| 2023-02-23 | 175.59 |
| 2023-02-22 | 171.34 |
| 2023-02-21 | 174.08 |
| 2023-02-20 | 176.51 |
| 2023-02-17 | 174.08 |
| 2023-02-16 | 170.73 |
| 2023-02-15 | 174.99 |
| 2023-02-14 | 179.85 |
| 2023-02-13 | 179.24 |
| 2023-02-10 | 182.58 |
| 2023-02-09 | 190.79 |
| 2023-02-08 | 190.18 |
| 2023-02-07 | 184.10 |
| 2023-02-06 | 178.94 |
| 2023-02-03 | 183.50 |
| 2023-02-02 | 188.96 |
| 2023-02-01 | 192.00 |
| 2023-01-31 | 184.10 |
| 2023-01-30 | 185.32 |
| 2023-01-27 | 195.65 |
| 2023-01-26 | 195.35 |
| 2023-01-20 | 189.88 |
| 2023-01-19 | 181.06 |
| 2023-01-18 | 180.15 |
| 2023-01-17 | 180.15 |
| 2023-01-16 | 185.01 |
| 2023-01-13 | 186.23 |
| 2023-01-12 | 184.41 |
| 2023-01-11 | 181.67 |
| 2023-01-10 | 183.50 |
| 2023-01-09 | 183.50 |
| 2023-01-06 | 186.23 |
| 2023-01-05 | 184.10 |
| 2023-01-04 | 169.52 |
| 2023-01-03 | 168.30 |
| 2022-12-30 | 161.01 |
| 2022-12-29 | 156.76 |
| 2022-12-28 | 155.84 |
| 2022-12-23 | 158.58 |
| 2022-12-22 | 160.40 |
| 2022-12-21 | 159.49 |
| 2022-12-20 | 160.40 |
| 2022-12-19 | 173.16 |
| 2022-12-16 | 171.34 |
| 2022-12-15 | 172.25 |
| 2022-12-14 | 175.29 |
| 2022-12-13 | 171.04 |
| 2022-12-12 | 174.38 |
| 2022-12-09 | 184.41 |
| 2022-12-08 | 162.23 |
| 2022-12-07 | 152.20 |
| 2022-12-06 | 163.44 |
| 2022-12-05 | 166.18 |
| 2022-12-02 | 156.76 |
| 2022-12-01 | 161.31 |
| 2022-11-30 | 161.01 |
| 2022-11-29 | 154.02 |
| 2022-11-28 | 146.73 |
| 2022-11-25 | 144.60 |
| 2022-11-24 | 145.82 |
| 2022-11-23 | 142.47 |
| 2022-11-22 | 138.22 |
| 2022-11-21 | 141.56 |
| 2022-11-18 | 140.04 |
| 2022-11-17 | 145.51 |
| 2022-11-16 | 154.02 |
| 2022-11-15 | 159.49 |
| 2022-11-14 | 153.11 |
| 2022-11-11 | 150.38 |
| 2022-11-10 | 147.64 |
| 2022-11-09 | 151.29 |
| 2022-11-08 | 157.67 |
| 2022-11-07 | 156.76 |
| 2022-11-04 | 145.51 |
| 2022-11-03 | 134.57 |
| 2022-11-02 | 129.11 |
| 2022-11-01 | 124.24 |
| 2022-10-31 | 107.23 |
| 2022-10-28 | 115.13 |
| 2022-10-27 | 127.89 |
| 2022-10-26 | 124.85 |
| 2022-10-25 | 118.47 |
| 2022-10-24 | 125.46 |
| 2022-10-21 | 142.17 |
| 2022-10-20 | 142.47 |
| 2022-10-19 | 146.73 |
| 2022-10-18 | 151.89 |
| 2022-10-17 | 143.08 |
| 2022-10-14 | 148.55 |
| 2022-10-13 | 143.69 |
| 2022-10-12 | 148.86 |
| 2022-10-11 | 141.26 |
| 2022-10-10 | 146.42 |
| 2022-10-07 | 161.31 |
| 2022-10-06 | 163.74 |
| 2022-10-05 | 162.53 |
| 2022-10-03 | 143.08 |
| 2022-09-30 | 137.92 |
| 2022-09-29 | 133.06 |
| 2022-09-28 | 138.52 |
| 2022-09-27 | 146.73 |
| 2022-09-26 | 140.35 |
| 2022-09-23 | 144.60 |
| 2022-09-22 | 152.81 |
| 2022-09-21 | 150.38 |
| 2022-09-20 | 153.72 |
| 2022-09-19 | 148.55 |
| 2022-09-16 | 151.29 |
| 2022-09-15 | 158.58 |
| 2022-09-14 | 164.05 |
| 2022-09-13 | 172.25 |
| 2022-09-09 | 171.95 |
| 2022-09-08 | 167.39 |
| 2022-09-07 | 170.73 |
| 2022-09-06 | 157.67 |
| 2022-09-05 | 153.41 |
| 2022-09-02 | 155.54 |
| 2022-09-01 | 163.14 |
| 2022-08-31 | 169.21 |
| 2022-08-30 | 168.91 |
| 2022-08-29 | 176.20 |
| 2022-08-26 | 177.11 |
| 2022-08-25 | 154.02 |
| 2022-08-24 | 141.56 |
| 2022-08-23 | 154.33 |
| 2022-08-22 | 164.66 |
| 2022-08-19 | 156.45 |
| 2022-08-18 | 156.76 |
| 2022-08-17 | 157.97 |
| 2022-08-16 | 160.71 |
| 2022-08-15 | 161.31 |
| 2022-08-12 | 162.83 |
| 2022-08-11 | 159.19 |
| 2022-08-10 | 145.82 |
| 2022-08-09 | 147.64 |
| 2022-08-08 | 143.69 |
| 2022-08-05 | 143.39 |
| 2022-08-04 | 139.13 |
| 2022-08-03 | 135.18 |
| 2022-08-02 | 141.87 |
| 2022-08-01 | 149.16 |
| 2022-07-29 | 159.19 |
| 2022-07-28 | 166.48 |
| 2022-07-27 | 163.14 |
| 2022-07-26 | 168.30 |
| 2022-07-25 | 162.83 |
| 2022-07-22 | 168.61 |
| 2022-07-21 | 172.56 |
| 2022-07-20 | 177.11 |
| 2022-07-19 | 177.11 |
| 2022-07-18 | 169.21 |
| 2022-07-15 | 161.31 |
| 2022-07-14 | 169.82 |
| 2022-07-13 | 164.05 |
| 2022-07-12 | 164.96 |
| 2022-07-11 | 173.47 |
| 2022-07-08 | 179.54 |
| 2022-07-07 | 175.90 |
| 2022-07-06 | 178.94 |
| 2022-07-05 | 185.32 |
| 2022-07-04 | 181.06 |
| 2022-06-30 | 198.38 |
| 2022-06-29 | 200.81 |
| 2022-06-28 | 214.79 |
| 2022-06-27 | 228.16 |
| 2022-06-24 | 220.87 |
| 2022-06-23 | 207.50 |
| 2022-06-22 | 208.11 |
| 2022-06-21 | 215.40 |
| 2022-06-20 | 223.91 |
| 2022-06-17 | 210.54 |
| 2022-06-16 | 202.94 |
| 2022-06-15 | 245.18 |
| 2022-06-14 | 236.67 |
| 2022-06-13 | 231.20 |
| 2022-06-10 | 215.88 |
| 2022-06-09 | 217.06 |
| 2022-06-08 | 218.23 |
| 2022-06-07 | 215.29 |
| 2022-06-06 | 215.88 |
| 2022-06-02 | 185.53 |
| 2022-06-01 | 191.72 |
| 2022-05-31 | 193.78 |
| 2022-05-30 | 165.20 |
| 2022-05-27 | 167.85 |
| 2022-05-26 | 164.31 |
| 2022-05-25 | 163.43 |
| 2022-05-24 | 170.79 |
| 2022-05-23 | 189.95 |
| 2022-05-20 | 189.06 |
| 2022-05-19 | 193.19 |
| 2022-05-18 | 188.77 |
| 2022-05-17 | 178.75 |
| 2022-05-16 | 167.55 |
| 2022-05-13 | 163.13 |
| 2022-05-12 | 148.99 |
| 2022-05-11 | 158.42 |
| 2022-05-10 | 157.24 |
| 2022-05-06 | 169.62 |
| 2022-05-05 | 174.92 |
| 2022-05-04 | 179.34 |
| 2022-05-03 | 178.46 |
| 2022-04-29 | 178.46 |
| 2022-04-28 | 161.95 |
| 2022-04-27 | 154.00 |
| 2022-04-26 | 139.85 |
| 2022-04-25 | 141.33 |
| 2022-04-22 | 153.70 |
| 2022-04-21 | 148.11 |
| 2022-04-20 | 156.65 |
| 2022-04-19 | 156.95 |
| 2022-04-14 | 161.95 |
| 2022-04-13 | 165.49 |
| 2022-04-12 | 168.14 |
| 2022-04-11 | 168.73 |
| 2022-04-08 | 205.86 |
| 2022-04-07 | 195.84 |
| 2022-04-06 | 218.82 |
| 2022-04-04 | 225.31 |
| 2022-04-01 | 212.93 |
| 2022-03-31 | 217.65 |
| 2022-03-30 | 222.95 |
| 2022-03-29 | 201.73 |
| 2022-03-28 | 207.63 |
| 2022-03-25 | 214.11 |
| 2022-03-24 | 239.45 |
| 2022-03-23 | 225.31 |
| 2022-03-22 | 186.41 |
| 2022-03-21 | 195.25 |
| 2022-03-18 | 191.72 |
| 2022-03-17 | 175.21 |
| 2022-03-16 | 156.95 |
| 2022-03-15 | 127.48 |
| 2022-03-14 | 143.39 |
| 2022-03-11 | 193.78 |
| 2022-03-10 | 207.63 |
| 2022-03-09 | 184.35 |
| 2022-03-08 | 178.16 |
| 2022-03-07 | 196.43 |
| 2022-03-04 | 190.54 |
| 2022-03-03 | 230.61 |
| 2022-03-02 | 224.13 |
| 2022-03-01 | 225.90 |
| 2022-02-28 | 231.79 |
| 2022-02-25 | 232.97 |
| 2022-02-24 | 235.91 |
| 2022-02-23 | 235.91 |
| 2022-02-22 | 214.11 |
| 2022-02-21 | 202.32 |
| 2022-02-18 | 193.78 |
| 2022-02-17 | 206.45 |
| 2022-02-16 | 171.09 |
| 2022-02-15 | 163.43 |
| 2022-02-14 | 163.72 |
| 2022-02-11 | 173.15 |
| 2022-02-10 | 174.62 |
| 2022-02-09 | 166.67 |
| 2022-02-08 | 173.45 |
| 2022-02-07 | 165.49 |
| 2022-02-04 | 175.51 |
| 2022-01-31 | 177.87 |
| 2022-01-28 | 169.91 |
| 2022-01-27 | 176.39 |
| 2022-01-26 | 179.93 |
| 2022-01-25 | 179.63 |
| 2022-01-24 | 186.41 |
| 2022-01-21 | 215.29 |
| 2022-01-20 | 216.47 |
| 2022-01-19 | 206.45 |
| 2022-01-18 | 215.88 |
| 2022-01-17 | 209.98 |
| 2022-01-14 | 230.02 |
| 2022-01-13 | 223.54 |
| 2022-01-12 | 231.79 |
| 2022-01-11 | 220.59 |
| 2022-01-10 | 219.41 |
| 2022-01-07 | 215.88 |
| 2022-01-06 | 228.25 |
| 2022-01-05 | 225.31 |
| 2022-01-04 | 245.34 |
| 2022-01-03 | 270.10 |
| 2021-12-31 | 258.31 |
| 2021-12-30 | 250.06 |
| 2021-12-29 | 268.33 |
| 2021-12-28 | 259.49 |
| 2021-12-24 | 256.54 |
| 2021-12-23 | 261.26 |
| 2021-12-22 | 257.72 |
| 2021-12-21 | 254.18 |
| 2021-12-20 | 226.49 |
| 2021-12-17 | 271.27 |
| 2021-12-16 | 273.04 |
| 2021-12-15 | 244.75 |
| 2021-12-14 | 235.91 |
| 2021-12-13 | 253.59 |
| 2021-12-10 | 277.76 |
| 2021-12-09 | 275.99 |
| 2021-12-08 | 280.11 |
| 2021-12-07 | 282.47 |
| 2021-12-06 | 264.20 |
| 2021-12-03 | 283.06 |
| 2021-12-02 | 287.19 |
| 2021-12-01 | 317.24 |
| 2021-11-30 | 336.69 |
| 2021-11-29 | 387.96 |
| 2021-11-26 | 392.09 |
| 2021-11-25 | 388.55 |
| 2021-11-24 | 373.82 |
| 2021-11-23 | 360.85 |
| 2021-11-22 | 377.35 |
| 2021-11-19 | 344.35 |
| 2021-11-18 | 352.60 |
| 2021-11-17 | 353.19 |
| 2021-11-16 | 354.96 |
| 2021-11-15 | 360.85 |
| 2021-11-12 | 377.35 |
| 2021-11-11 | 362.03 |
| 2021-11-10 | 351.42 |
| 2021-11-09 | 361.44 |
| 2021-11-08 | 344.94 |
| 2021-11-05 | 347.30 |
| 2021-11-04 | 424.50 |
| 2021-11-03 | 384.42 |
| 2021-11-02 | 390.32 |
| 2021-11-01 | 404.46 |
| 2021-10-29 | 433.93 |
| 2021-10-28 | 413.89 |
| 2021-10-27 | 439.23 |
| 2021-10-26 | 452.20 |
| 2021-10-25 | 453.96 |
| 2021-10-22 | 409.77 |
| 2021-10-21 | 419.78 |
| 2021-10-20 | 437.46 |
| 2021-10-19 | 428.03 |
| 2021-10-18 | 396.21 |
| 2021-10-15 | 368.51 |
| 2021-10-12 | 337.87 |
| 2021-10-11 | 324.31 |
| 2021-10-08 | 397.39 |
| 2021-10-07 | 490.80 |
| 2021-10-06 | 488.73 |
| 2021-10-05 | 495.22 |
| 2021-10-04 | 465.16 |
| 2021-09-30 | 472.82 |
| 2021-09-29 | 443.36 |
| 2021-09-28 | 455.73 |
| 2021-09-27 | 436.87 |
| 2021-09-24 | 458.09 |
| 2021-09-23 | 596.88 |
| 2021-09-21 | 585.09 |
| 2021-09-20 | 557.10 |
| 2021-09-17 | 592.46 |
| 2021-09-16 | 573.30 |
| 2021-09-15 | 629.29 |
| 2021-09-14 | 598.35 |
| 2021-09-13 | 605.72 |
| 2021-09-10 | 536.47 |
| 2021-09-09 | 588.04 |
| 2021-09-08 | 638.13 |
| 2021-09-07 | 670.54 |
| 2021-09-06 | 621.92 |
| 2021-09-03 | 685.27 |
| 2021-09-02 | 698.53 |
| 2021-09-01 | 638.13 |
| 2021-08-31 | 689.69 |
| 2021-08-30 | 593.93 |
| 2021-08-27 | 574.78 |
| 2021-08-26 | 607.19 |
| 2021-08-25 | 574.78 |
| 2021-08-24 | 540.89 |
| 2021-08-23 | 535.00 |
| 2021-08-20 | 443.95 |
| 2021-08-19 | 436.28 |
| 2021-08-18 | 400.93 |
| 2021-08-17 | 374.41 |
| 2021-08-16 | 450.43 |
| 2021-08-13 | 430.39 |
| 2021-08-12 | 409.18 |
| 2021-08-11 | 388.55 |
| 2021-08-10 | 391.50 |
| 2021-08-09 | 367.33 |
| 2021-08-06 | 366.16 |
| 2021-08-05 | 337.87 |
| 2021-08-04 | 386.78 |
| 2021-08-03 | 351.42 |
| 2021-08-02 | 389.14 |
| 2021-07-30 | 380.30 |
| 2021-07-29 | 311.35 |
| 2021-07-28 | 281.29 |
| 2021-07-27 | 261.26 |
| 2021-07-26 | 290.13 |
| 2021-07-23 | 258.31 |
| 2021-07-22 | 270.68 |
| 2021-07-21 | 255.95 |
| 2021-07-20 | 235.91 |
| 2021-07-19 | 261.26 |
| 2021-07-16 | 232.97 |
| 2021-07-15 | 242.40 |
| 2021-07-14 | 183.76 |
| 2021-07-13 | 197.02 |
| 2021-07-12 | 218.23 |
| 2021-07-09 | 194.37 |
| 2021-07-08 | 191.13 |
| 2021-07-07 | 174.33 |
| 2021-07-06 | 164.31 |
| 2021-07-05 | 140.74 |
| 2021-07-02 | 99.19 |
| 2021-06-30 | 91.53 |
| 2021-06-29 | 85.93 |
| 2021-06-28 | 73.56 |
| 2021-06-25 | 75.03 |
| 2021-06-24 | 65.01 |
| 2021-06-23 | 65.31 |
| 2021-06-22 | 58.82 |
| 2021-06-21 | 57.35 |
| 2021-06-18 | 57.35 |
| 2021-06-17 | 61.47 |
| 2021-06-16 | 53.52 |
| 2021-06-15 | 65.89 |
| 2021-06-11 | 73.85 |
| 2021-06-10 | 70.97 |
| 2021-06-09 | 70.97 |
| 2021-06-08 | 72.99 |
| 2021-06-07 | 73.56 |
| 2021-06-04 | 69.53 |
| 2021-06-03 | 76.15 |
| 2021-06-02 | 75.58 |
| 2021-06-01 | 75.00 |
| 2021-05-31 | 79.61 |
| 2021-05-28 | 70.11 |
| 2021-05-27 | 72.41 |
| 2021-05-26 | 77.59 |
| 2021-05-25 | 73.27 |
| 2021-05-24 | 73.56 |
| 2021-05-21 | 75.29 |
| 2021-05-20 | 74.43 |
| 2021-05-18 | 78.46 |
| 2021-05-17 | 77.88 |
| 2021-05-14 | 76.15 |
| 2021-05-13 | 77.02 |
| 2021-05-12 | 90.83 |
| 2021-05-11 | 92.56 |
| 2021-05-10 | 100.33 |
| 2021-05-07 | 87.95 |
| 2021-05-06 | 86.23 |
| 2021-05-05 | 94.86 |
| 2021-05-04 | 92.27 |
| 2021-05-03 | 91.70 |
| 2021-04-30 | 95.44 |
| 2021-04-29 | 99.47 |
| 2021-04-28 | 101.77 |
| 2021-04-27 | 100.04 |
| 2021-04-26 | 97.16 |
| 2021-04-23 | 98.89 |
| 2021-04-22 | 94.00 |
| 2021-04-21 | 89.11 |
| 2021-04-20 | 89.97 |
| 2021-04-19 | 93.71 |
| 2021-04-16 | 83.06 |
| 2021-04-15 | 81.33 |
| 2021-04-14 | 75.00 |
| 2021-04-13 | 69.82 |
| 2021-04-12 | 70.68 |
| 2021-04-09 | 79.03 |
| 2021-04-08 | 78.17 |
| 2021-04-07 | 81.62 |
| 2021-04-01 | 70.40 |
| 2021-03-31 | 72.12 |
| 2021-03-30 | 75.58 |
| 2021-03-29 | 73.85 |
| 2021-03-26 | 72.99 |
| 2021-03-25 | 72.70 |
| 2021-03-24 | 71.26 |
| 2021-03-23 | 81.91 |
| 2021-03-22 | 101.77 |
| 2021-03-19 | 92.85 |
| 2021-03-18 | 88.53 |
| 2021-03-17 | 81.91 |
| 2021-03-16 | 62.91 |
| 2021-03-15 | 58.60 |
| 2021-03-12 | 48.52 |
| 2021-03-11 | 53.70 |
| 2021-03-10 | 45.64 |
| 2021-03-09 | 46.51 |
| 2021-03-08 | 60.90 |
| 2021-03-05 | 82.49 |
| 2021-03-04 | 101.77 |
| 2021-03-03 | 113.28 |
| 2021-03-02 | 99.76 |
| 2021-03-01 | 102.35 |
| 2021-02-26 | 75.58 |
| 2021-02-25 | 78.74 |
| 2021-02-24 | 59.17 |
| 2021-02-23 | 69.25 |
| 2021-02-22 | 79.03 |
| 2021-02-19 | 81.33 |
| 2021-02-18 | 82.77 |
| 2021-02-17 | 89.97 |
| 2021-02-16 | 76.44 |
| 2021-02-11 | 66.08 |
| 2021-02-10 | 69.82 |
| 2021-02-09 | 63.49 |
| 2021-02-08 | 64.35 |
| 2021-02-05 | 51.98 |
| 2021-02-04 | 57.16 |
| 2021-02-03 | 58.02 |
| 2021-02-02 | 60.90 |
| 2021-02-01 | 56.58 |
| 2021-01-29 | 54.85 |
| 2021-01-28 | 57.73 |
| 2021-01-27 | 71.84 |
| 2021-01-26 | 77.88 |
| 2021-01-25 | 92.27 |
| 2021-01-22 | 66.08 |
| 2021-01-21 | 73.27 |
| 2021-01-20 | 79.61 |
| 2021-01-19 | 73.56 |
| 2021-01-18 | 64.64 |
| 2021-01-15 | 58.60 |
| 2021-01-14 | 67.81 |
| 2021-01-13 | 75.58 |
| 2021-01-12 | 73.85 |
| 2021-01-11 | 68.96 |
| 2021-01-08 | 79.90 |
| 2021-01-07 | 80.18 |
| 2021-01-06 | 64.64 |
| 2021-01-05 | 72.70 |
| 2021-01-04 | 77.88 |
| 2020-12-31 | 77.02 |
| 2020-12-30 | 77.88 |
| 2020-12-29 | 55.43 |
| 2020-12-28 | 60.61 |
| 2020-12-24 | 43.92 |
| 2020-12-23 | 40.17 |
| 2020-12-22 | 29.81 |
| 2020-12-21 | 36.14 |
| 2020-12-18 | 40.46 |
| 2020-12-17 | 28.09 |
| 2020-12-16 | 20.60 |
| 2020-12-15 | 18.01 |
| 2020-12-14 | 18.59 |
| 2020-12-11 | 18.87 |
| 2020-12-10 | 18.30 |
| 2020-12-09 | 16.00 |
| 2020-12-08 | 15.13 |
| 2020-12-07 | 20.31 |
| 2020-12-04 | 21.18 |
| 2020-12-03 | 20.03 |
| 2020-12-02 | 22.33 |
| 2020-12-01 | 18.87 |
| 2020-11-30 | 16.28 |
| 2020-11-27 | 19.74 |
| 2020-11-26 | 18.59 |
| 2020-11-25 | 19.74 |
| 2020-11-24 | 23.48 |
| 2020-11-23 | 24.92 |
| 2020-11-20 | 20.89 |
| 2020-11-19 | 21.75 |
| 2020-11-18 | 17.44 |
| 2020-11-17 | 11.10 |
| 2020-11-16 | 10.24 |
| 2020-11-13 | 5.63 |
| 2020-11-12 | 10.82 |
| 2020-11-11 | 5.06 |
| 2020-11-10 | -0.70 |
| 2020-11-09 | 2.18 |
| 2020-11-06 | -1.27 |
| 2020-11-05 | -6.74 |
| 2020-11-04 | -7.89 |
| 2020-11-03 | -10.48 |
| 2020-11-02 | -12.50 |
| 2020-10-30 | -15.09 |
| 2020-10-29 | -11.35 |
| 2020-10-28 | -9.91 |
| 2020-10-27 | -3.29 |
| 2020-10-23 | -2.71 |
| 2020-10-22 | -2.14 |
| 2020-10-21 | -0.99 |
| 2020-10-20 | -5.02 |
| 2020-10-19 | -5.02 |
| 2020-10-16 | -2.42 |
| 2020-10-15 | -9.62 |
| 2020-10-14 | -7.89 |
| 2020-10-12 | -10.20 |
| 2020-10-09 | -12.50 |
| 2020-10-08 | -12.79 |
| 2020-10-07 | -13.07 |
| 2020-10-06 | -15.67 |
| 2020-10-05 | -16.82 |
| 2020-09-30 | -14.51 |
| 2020-09-29 | -16.24 |
| 2020-09-28 | -14.80 |
| 2020-09-25 | -16.24 |
| 2020-09-24 | -15.38 |
| 2020-09-23 | -13.65 |
| 2020-09-22 | -12.79 |
| 2020-09-21 | -11.92 |
| 2020-09-18 | -10.20 |
| 2020-09-17 | -11.06 |
| 2020-09-16 | -9.33 |
| 2020-09-15 | -10.48 |
| 2020-09-14 | -9.91 |
| 2020-09-11 | -10.20 |
| 2020-09-10 | -11.35 |
| 2020-09-09 | -9.91 |
| 2020-09-08 | -11.06 |
| 2020-09-07 | -10.77 |
| 2020-09-04 | -10.20 |
| 2020-09-03 | -8.47 |
| 2020-09-02 | -5.59 |
| 2020-09-01 | -6.45 |
| 2020-08-31 | -4.44 |
| 2020-08-28 | -2.14 |
| 2020-08-27 | -3.58 |
| 2020-08-26 | -4.15 |
| 2020-08-25 | -2.71 |
| 2020-08-24 | -2.14 |
| 2020-08-21 | -2.14 |
| 2020-08-20 | -0.70 |
| 2020-08-19 | 0.45 |
| 2020-08-18 | -0.12 |
| 2020-08-17 | 1.03 |
| 2020-08-14 | -0.12 |
| 2020-08-13 | -0.12 |
| 2020-08-12 | -1.27 |
| 2020-08-11 | -2.71 |
| 2020-08-10 | -1.56 |
| 2020-08-07 | -0.41 |
| 2020-08-06 | 0.17 |
| 2020-08-05 | 0.74 |
| 2020-08-04 | 0.74 |
| 2020-08-03 | -0.12 |
| 2020-07-31 | -1.85 |
| 2020-07-30 | -2.14 |
| 2020-07-29 | -0.99 |
| 2020-07-28 | -1.27 |
| 2020-07-27 | -2.42 |
| 2020-07-24 | 0.45 |
| 2020-07-23 | 4.48 |
| 2020-07-22 | 5.06 |
| 2020-07-21 | 8.51 |
| 2020-07-20 | 6.21 |
| 2020-07-17 | 5.06 |
| 2020-07-16 | 2.18 |
| 2020-07-15 | 8.51 |
| 2020-07-14 | 5.92 |
| 2020-07-13 | 13.12 |
| 2020-07-10 | -0.70 |
| 2020-07-09 | 2.76 |
| 2020-07-08 | 3.04 |
| 2020-07-07 | 0.74 |
| 2020-07-06 | 0.17 |
| 2020-07-03 | -5.59 |
| 2020-07-02 | -5.30 |
| 2020-06-30 | -9.33 |
| 2020-06-29 | -12.79 |
| 2020-06-26 | -10.48 |
| 2020-06-24 | -10.77 |
| 2020-06-23 | -9.05 |
| 2020-06-22 | -8.76 |
| 2020-06-19 | -6.74 |
| 2020-06-18 | -4.44 |
| 2020-06-17 | -5.59 |
| 2020-06-16 | -4.44 |
| 2020-06-15 | -7.89 |
| 2020-06-12 | -5.59 |
| 2020-06-11 | -5.02 |
| 2020-06-10 | -4.73 |
| 2020-06-09 | -4.46 |
| 2020-06-08 | -6.61 |
| 2020-06-05 | -7.42 |
| 2020-06-04 | -10.65 |
| 2020-06-03 | -10.38 |
| 2020-06-02 | -12.26 |
| 2020-06-01 | -14.15 |
| 2020-05-29 | -17.11 |
| 2020-05-28 | -17.11 |
| 2020-05-27 | -13.88 |
| 2020-05-26 | -11.73 |
| 2020-05-25 | -13.34 |
| 2020-05-22 | -11.99 |
| 2020-05-21 | -8.50 |
| 2020-05-20 | -9.03 |
| 2020-05-19 | -6.88 |
| 2020-05-18 | -6.34 |
| 2020-05-15 | -7.15 |
| 2020-05-14 | -10.92 |
| 2020-05-13 | -9.03 |
| 2020-05-12 | -8.50 |
| 2020-05-11 | -8.50 |
| 2020-05-08 | -8.76 |
| 2020-05-07 | -10.38 |
| 2020-05-06 | -9.57 |
| 2020-05-05 | -9.84 |
| 2020-05-04 | -11.73 |
| 2020-04-29 | -7.69 |
| 2020-04-28 | -8.76 |
| 2020-04-27 | -9.03 |
| 2020-04-24 | -9.57 |
| 2020-04-23 | -10.11 |
| 2020-04-22 | -10.11 |
| 2020-04-21 | -11.46 |
| 2020-04-20 | -6.61 |
| 2020-04-17 | -10.65 |
| 2020-04-16 | -13.07 |
| 2020-04-15 | -10.11 |
| 2020-04-14 | -8.50 |
| 2020-04-09 | -9.84 |
| 2020-04-08 | -14.42 |
| 2020-04-07 | -17.11 |
| 2020-04-06 | -21.95 |
| 2020-04-03 | -21.95 |
| 2020-04-02 | -20.61 |
| 2020-04-01 | -19.26 |
| 2020-03-31 | -16.84 |
| 2020-03-30 | -18.45 |
| 2020-03-27 | -13.61 |
| 2020-03-26 | -16.30 |
| 2020-03-25 | -17.38 |
| 2020-03-24 | -21.14 |
| 2020-03-23 | -24.37 |
| 2020-03-20 | -18.99 |
| 2020-03-19 | -21.14 |
| 2020-03-18 | -17.92 |
| 2020-03-17 | -16.03 |
| 2020-03-16 | -12.26 |
| 2020-03-13 | -7.15 |
| 2020-03-12 | -4.19 |
| 2020-03-11 | -1.50 |
| 2020-03-10 | -1.77 |
| 2020-03-09 | -1.23 |
| 2020-03-06 | 4.42 |
| 2020-03-05 | 4.96 |
| 2020-03-04 | 3.08 |
| 2020-03-03 | 6.31 |
| 2020-03-02 | 13.57 |
| 2020-02-28 | 9.00 |
| 2020-02-27 | 11.69 |
| 2020-02-26 | 12.50 |
| 2020-02-25 | 12.77 |
| 2020-02-24 | 9.54 |
| 2020-02-21 | 8.73 |
| 2020-02-20 | 10.07 |
| 2020-02-19 | 4.69 |
| 2020-02-18 | 3.62 |
| 2020-02-17 | 4.96 |
| 2020-02-14 | 1.46 |
| 2020-02-13 | 2.00 |
| 2020-02-12 | 3.08 |
| 2020-02-11 | 2.00 |
| 2020-02-10 | 0.12 |
| 2020-02-07 | 0.66 |
| 2020-02-06 | 3.88 |
| 2020-02-05 | 0.66 |
| 2020-02-04 | -1.77 |
| 2020-02-03 | -6.07 |
| 2020-01-31 | -3.92 |
| 2020-01-30 | -4.19 |
| 2020-01-29 | 1.46 |
| 2020-01-24 | 6.04 |
| 2020-01-23 | 6.58 |
| 2020-01-22 | 11.69 |
| 2020-01-21 | 9.54 |
| 2020-01-20 | 11.96 |
| 2020-01-17 | 14.38 |
| 2020-01-16 | 13.84 |
| 2020-01-15 | 14.65 |
| 2020-01-14 | 14.11 |
| 2020-01-13 | 14.92 |
| 2020-01-10 | 14.92 |
| 2020-01-09 | 16.80 |
| 2020-01-08 | 14.65 |
| 2020-01-07 | 16.26 |
| 2020-01-06 | 16.53 |
| 2020-01-03 | 20.03 |
| 2020-01-02 | 21.11 |
| 2019-12-31 | 16.26 |
| 2019-12-30 | 16.00 |
| 2019-12-27 | 17.07 |
| 2019-12-24 | 11.69 |
| 2019-12-23 | 13.84 |
| 2019-12-20 | 13.04 |
| 2019-12-19 | 16.53 |
| 2019-12-18 | 15.73 |
| 2019-12-17 | 10.61 |
| 2019-12-16 | 11.69 |
| 2019-12-13 | 8.19 |
| 2019-12-12 | 6.58 |
| 2019-12-11 | 5.77 |
| 2019-12-10 | 4.69 |
| 2019-12-09 | 6.31 |
| 2019-12-06 | 7.65 |
| 2019-12-05 | 4.69 |
| 2019-12-04 | 3.62 |
| 2019-12-03 | 4.96 |
| 2019-12-02 | 3.88 |
| 2019-11-29 | 7.38 |
| 2019-11-28 | 10.61 |
| 2019-11-27 | 11.69 |
| 2019-11-26 | 10.88 |
| 2019-11-25 | 13.04 |
| 2019-11-22 | 7.38 |
| 2019-11-21 | 8.46 |
| 2019-11-20 | 6.58 |
| 2019-11-19 | 6.85 |
| 2019-11-18 | 4.69 |
| 2019-11-15 | 3.08 |
| 2019-11-14 | 3.35 |
| 2019-11-13 | 4.69 |
| 2019-11-12 | 8.19 |
| 2019-11-11 | 7.65 |
| 2019-11-08 | 11.42 |
| 2019-11-07 | 12.23 |
| 2019-11-06 | 6.31 |
| 2019-11-05 | 8.19 |
| 2019-11-04 | 2.81 |
| 2019-11-01 | -1.23 |
| 2019-10-31 | -0.96 |
| 2019-10-30 | -0.69 |
| 2019-10-29 | 0.66 |
| 2019-10-28 | 0.66 |
| 2019-10-25 | 0.66 |
| 2019-10-24 | 0.66 |
| 2019-10-23 | -0.69 |
| 2019-10-22 | 0.12 |
| 2019-10-21 | 1.19 |
| 2019-10-18 | -0.15 |
| 2019-10-17 | 2.54 |
| 2019-10-16 | 2.54 |
| 2019-10-15 | 3.35 |
| 2019-10-14 | 3.88 |
| 2019-10-11 | 5.50 |
| 2019-10-10 | 3.62 |
| 2019-10-09 | 1.19 |
| 2019-10-08 | -0.15 |
| 2019-10-04 | -1.77 |
| 2019-10-03 | -1.77 |
| 2019-10-02 | -0.42 |
| 2019-09-30 | -1.23 |
| 2019-09-27 | -0.69 |
| 2019-09-26 | 0.66 |
| 2019-09-25 | 0.39 |
| 2019-09-24 | 1.46 |
| 2019-09-23 | 2.27 |
| 2019-09-20 | 3.88 |
| 2019-09-19 | 7.38 |
| 2019-09-18 | 7.65 |
| 2019-09-17 | 7.38 |
| 2019-09-16 | 10.34 |
| 2019-09-13 | 13.57 |
| 2019-09-12 | 9.81 |
| 2019-09-11 | 7.11 |
| 2019-09-10 | 8.73 |
| 2019-09-09 | 7.65 |
| 2019-09-06 | 9.27 |
| 2019-09-05 | 7.11 |
| 2019-09-04 | 6.31 |
| 2019-09-03 | 0.92 |
| 2019-09-02 | 1.46 |
| 2019-08-30 | -0.42 |
| 2019-08-29 | 0.66 |
| 2019-08-28 | 2.27 |
| 2019-08-27 | 4.42 |
| 2019-08-26 | 0.39 |
| 2019-08-23 | 3.08 |
| 2019-08-22 | 3.08 |
| 2019-08-21 | 2.54 |
| 2019-08-20 | 4.96 |
| 2019-08-19 | 6.58 |
| 2019-08-16 | 3.88 |
| 2019-08-15 | 7.65 |
| 2019-08-14 | 9.54 |
| 2019-08-13 | 7.65 |
| 2019-08-12 | 9.00 |
| 2019-08-09 | 7.92 |
| 2019-08-08 | 9.27 |
| 2019-08-07 | 8.19 |
| 2019-08-06 | 6.58 |
| 2019-08-05 | 7.65 |
| 2019-08-02 | 11.96 |
| 2019-08-01 | 13.57 |
| 2019-07-31 | 14.65 |
| 2019-07-30 | 16.00 |
| 2019-07-29 | 16.80 |
| 2019-07-26 | 19.49 |
| 2019-07-25 | 21.11 |
| 2019-07-24 | 21.11 |
| 2019-07-23 | 21.11 |
| 2019-07-22 | 22.45 |
| 2019-07-19 | 24.88 |
| 2019-07-18 | 19.76 |
| 2019-07-17 | 20.30 |
| 2019-07-16 | 18.42 |
| 2019-07-15 | 18.96 |
| 2019-07-12 | 19.23 |
| 2019-07-11 | 18.42 |
| 2019-07-10 | 19.76 |
| 2019-07-09 | 22.19 |
| 2019-07-08 | 23.26 |
| 2019-07-05 | 27.30 |
| 2019-07-04 | 27.84 |
| 2019-07-03 | 30.26 |
| 2019-07-02 | 28.64 |
| 2019-06-28 | 29.18 |
| 2019-06-27 | 29.72 |
| 2019-06-26 | 29.18 |
| 2019-06-25 | 28.91 |
| 2019-06-24 | 35.37 |
| 2019-06-21 | 36.18 |
| 2019-06-20 | 35.37 |
| 2019-06-19 | 35.10 |
| 2019-06-18 | 31.87 |
| 2019-06-17 | 32.41 |
| 2019-06-14 | 34.57 |
| 2019-06-13 | 39.95 |
| 2019-06-12 | 37.26 |
| 2019-06-11 | 40.76 |
| 2019-06-10 | 35.91 |
| 2019-06-06 | 31.61 |
| 2019-06-05 | 31.61 |
| 2019-06-04 | 33.49 |
| 2019-06-03 | 35.10 |
| 2019-05-31 | 32.41 |
| 2019-05-30 | 35.43 |
| 2019-05-29 | 33.92 |
| 2019-05-28 | 33.17 |
| 2019-05-27 | 29.90 |
| 2019-05-24 | 26.38 |
| 2019-05-23 | 25.63 |
| 2019-05-22 | 26.63 |
| 2019-05-21 | 25.63 |
| 2019-05-20 | 26.38 |
| 2019-05-17 | 26.38 |
| 2019-05-16 | 28.89 |
| 2019-05-15 | 30.90 |
| 2019-05-14 | 29.65 |
| 2019-05-10 | 32.92 |
| 2019-05-09 | 28.39 |
| 2019-05-08 | 31.91 |
| 2019-05-07 | 35.93 |
| 2019-05-06 | 34.17 |
| 2019-05-03 | 42.21 |
| 2019-05-02 | 42.71 |
| 2019-04-30 | 43.47 |
| 2019-04-29 | 45.73 |
| 2019-04-26 | 50.25 |
| 2019-04-25 | 48.74 |
| 2019-04-24 | 58.54 |
| 2019-04-23 | 60.80 |
| 2019-04-18 | 68.09 |
| 2019-04-17 | 69.10 |
| 2019-04-16 | 66.08 |
| 2019-04-15 | 66.33 |
| 2019-04-12 | 76.88 |
| 2019-04-11 | 75.13 |
| 2019-04-10 | 81.16 |
| 2019-04-09 | 81.66 |
| 2019-04-08 | 81.66 |
| 2019-04-04 | 72.36 |
| 2019-04-03 | 62.31 |
| 2019-04-02 | 47.99 |
| 2019-04-01 | 40.20 |
| 2019-03-29 | 36.94 |
| 2019-03-28 | 37.44 |
| 2019-03-27 | 43.47 |
| 2019-03-26 | 40.70 |
| 2019-03-25 | 35.68 |
| 2019-03-22 | 36.18 |
| 2019-03-21 | 34.17 |
| 2019-03-20 | 37.44 |
| 2019-03-19 | 42.71 |
| 2019-03-18 | 42.46 |
| 2019-03-15 | 35.93 |
| 2019-03-14 | 30.40 |
| 2019-03-13 | 29.90 |
| 2019-03-12 | 30.15 |
| 2019-03-11 | 30.90 |
| 2019-03-08 | 27.89 |
| 2019-03-07 | 32.16 |
| 2019-03-06 | 34.93 |
| 2019-03-05 | 37.19 |
| 2019-03-04 | 39.45 |
| 2019-03-01 | 38.19 |
| 2019-02-28 | 34.42 |
| 2019-02-27 | 35.68 |
| 2019-02-26 | 39.20 |
| 2019-02-25 | 43.47 |
| 2019-02-22 | 37.44 |
| 2019-02-21 | 39.45 |
| 2019-02-20 | 39.45 |
| 2019-02-19 | 35.18 |
| 2019-02-18 | 26.13 |
| 2019-02-15 | 25.38 |
| 2019-02-14 | 29.15 |
| 2019-02-13 | 23.37 |
| 2019-02-12 | 19.10 |
| 2019-02-11 | 21.61 |
| 2019-02-08 | 24.37 |
| 2019-02-04 | 22.11 |
| 2019-02-01 | 22.11 |
| 2019-01-31 | 25.63 |
| 2019-01-30 | 25.63 |
| 2019-01-29 | 22.86 |
| 2019-01-28 | 24.12 |
| 2019-01-25 | 12.81 |
| 2019-01-24 | 13.32 |
| 2019-01-23 | 14.32 |
| 2019-01-22 | 13.07 |
| 2019-01-21 | 16.83 |
| 2019-01-18 | 14.32 |
| 2019-01-17 | 15.33 |
| 2019-01-16 | 15.58 |
| 2019-01-15 | 13.32 |
| 2019-01-14 | 14.07 |
| 2019-01-11 | 12.56 |
| 2019-01-10 | 6.28 |
| 2019-01-09 | 7.04 |
| 2019-01-08 | 3.02 |
| 2019-01-07 | 2.01 |
| 2019-01-04 | 1.01 |
| 2019-01-03 | 0.25 |
| 2019-01-02 | 2.01 |
| 2018-12-31 | 1.51 |
| 2018-12-28 | 0.00 |
| 2018-12-27 | -0.75 |
| 2018-12-24 | 0.50 |
| 2018-12-21 | 1.26 |
| 2018-12-20 | 0.75 |
| 2018-12-19 | 3.27 |
| 2018-12-18 | 4.27 |
| 2018-12-17 | 5.28 |
| 2018-12-14 | 5.78 |
| 2018-12-13 | 7.79 |
| 2018-12-12 | 5.53 |
| 2018-12-11 | 5.78 |
| 2018-12-10 | 6.28 |
| 2018-12-07 | 10.30 |
| 2018-12-06 | 11.81 |
| 2018-12-05 | 15.08 |
| 2018-12-04 | 16.33 |
| 2018-12-03 | 13.32 |
| 2018-11-30 | 6.78 |
| 2018-11-29 | 5.78 |
| 2018-11-28 | 8.29 |
| 2018-11-27 | 6.28 |
| 2018-11-26 | 6.78 |
| 2018-11-23 | 5.03 |
| 2018-11-22 | 7.54 |
| 2018-11-21 | 10.80 |
| 2018-11-20 | 10.55 |
| 2018-11-19 | 12.81 |
| 2018-11-16 | 15.08 |
| 2018-11-15 | 14.07 |
| 2018-11-14 | 12.31 |
| 2018-11-13 | 14.57 |
| 2018-11-12 | 12.31 |
| 2018-11-09 | 12.56 |
| 2018-11-08 | 14.82 |
| 2018-11-07 | 15.08 |
| 2018-11-06 | 16.83 |
| 2018-11-05 | 15.33 |
| 2018-11-02 | 16.83 |
| 2018-11-01 | 6.78 |
| 2018-10-31 | 5.03 |
| 2018-10-30 | -0.75 |
| 2018-10-29 | -4.52 |
| 2018-10-26 | -5.02 |
| 2018-10-25 | 11.06 |
| 2018-10-24 | 15.58 |
| 2018-10-23 | 15.58 |
| 2018-10-22 | 23.62 |
| 2018-10-19 | 19.85 |
| 2018-10-18 | 19.85 |
| 2018-10-16 | 20.60 |
| 2018-10-15 | 25.38 |
| 2018-10-12 | 24.87 |
| 2018-10-11 | 20.10 |
| 2018-10-10 | 22.86 |
| 2018-10-09 | 20.60 |
| 2018-10-08 | 22.86 |
| 2018-10-05 | 29.15 |
| 2018-10-04 | 33.17 |
| 2018-10-03 | 35.93 |
| 2018-10-02 | 30.15 |
| 2018-09-28 | 35.68 |
| 2018-09-27 | 35.68 |
| 2018-09-26 | 35.18 |
| 2018-09-24 | 34.67 |
| 2018-09-21 | 42.97 |
| 2018-09-20 | 34.42 |
| 2018-09-19 | 35.68 |
| 2018-09-18 | 30.40 |
| 2018-09-17 | 27.14 |
| 2018-09-14 | 28.89 |
| 2018-09-13 | 29.90 |
| 2018-09-12 | 25.63 |
| 2018-09-11 | 21.61 |
| 2018-09-10 | 23.37 |
| 2018-09-07 | 30.65 |
| 2018-09-06 | 33.42 |
| 2018-09-05 | 30.90 |
| 2018-09-04 | 37.94 |
| 2018-09-03 | 35.93 |
| 2018-08-31 | 43.72 |
| 2018-08-30 | 42.71 |
| 2018-08-29 | 43.22 |
| 2018-08-28 | 42.97 |
| 2018-08-27 | 43.47 |
| 2018-08-24 | 38.19 |
| 2018-08-23 | 40.20 |
| 2018-08-22 | 36.43 |
| 2018-08-21 | 38.69 |
| 2018-08-20 | 31.66 |
| 2018-08-17 | 32.41 |
| 2018-08-16 | 33.17 |
| 2018-08-15 | 32.92 |
| 2018-08-14 | 42.46 |
| 2018-08-13 | 45.73 |
| 2018-08-10 | 51.51 |
| 2018-08-09 | 53.27 |
| 2018-08-08 | 51.51 |
| 2018-08-07 | 49.50 |
| 2018-08-06 | 45.48 |
| 2018-08-03 | 52.76 |
| 2018-08-02 | 55.78 |
| 2018-08-01 | 59.80 |
| 2018-07-31 | 61.06 |
| 2018-07-30 | 59.30 |
| 2018-07-27 | 61.31 |
| 2018-07-26 | 62.81 |
| 2018-07-25 | 64.82 |
| 2018-07-24 | 66.58 |
| 2018-07-23 | 56.78 |
| 2018-07-20 | 53.02 |
| 2018-07-19 | 50.75 |
| 2018-07-18 | 53.02 |
| 2018-07-17 | 52.01 |
| 2018-07-16 | 55.03 |
| 2018-07-13 | 57.79 |
| 2018-07-12 | 59.80 |
| 2018-07-11 | 54.02 |
| 2018-07-10 | 53.02 |
| 2018-07-09 | 56.53 |
| 2018-07-06 | 48.74 |
| 2018-07-05 | 49.25 |
| 2018-07-04 | 53.02 |
| 2018-07-03 | 57.54 |
| 2018-06-29 | 65.83 |
| 2018-06-28 | 58.54 |
| 2018-06-27 | 57.29 |
| 2018-06-26 | 70.85 |
| 2018-06-25 | 63.82 |
| 2018-06-22 | 70.60 |
| 2018-06-21 | 72.36 |
| 2018-06-20 | 72.11 |
| 2018-06-19 | 70.60 |
| 2018-06-15 | 77.64 |
| 2018-06-14 | 75.63 |
| 2018-06-13 | 84.17 |
| 2018-06-12 | 87.94 |
| 2018-06-11 | 87.44 |
| 2018-06-08 | 81.66 |
| 2018-06-07 | 83.42 |
| 2018-06-06 | 79.65 |
| 2018-06-05 | 72.36 |
| 2018-06-04 | 73.37 |
| 2018-06-01 | 78.64 |
| 2018-05-31 | 80.91 |
| 2018-05-30 | 71.11 |
| 2018-05-29 | 77.64 |
| 2018-05-28 | 81.16 |
| 2018-05-25 | 85.18 |
| 2018-05-24 | 82.76 |
| 2018-05-23 | 89.52 |
| 2018-05-21 | 92.42 |
| 2018-05-18 | 90.01 |
| 2018-05-17 | 90.25 |
| 2018-05-16 | 83.25 |
| 2018-05-15 | 85.90 |
| 2018-05-14 | 85.42 |
| 2018-05-11 | 76.24 |
| 2018-05-10 | 79.38 |
| 2018-05-09 | 75.04 |
| 2018-05-08 | 62.48 |
| 2018-05-07 | 58.14 |
| 2018-05-04 | 54.27 |
| 2018-05-03 | 57.17 |
| 2018-05-02 | 61.76 |
| 2018-04-30 | 59.83 |
| 2018-04-27 | 53.79 |
| 2018-04-26 | 55.24 |
| 2018-04-25 | 60.79 |
| 2018-04-24 | 62.96 |
| 2018-04-23 | 56.45 |
| 2018-04-20 | 58.62 |
| 2018-04-19 | 61.76 |
| 2018-04-18 | 53.31 |
| 2018-04-17 | 55.72 |
| 2018-04-16 | 57.65 |
| 2018-04-13 | 73.59 |
| 2018-04-12 | 73.59 |
| 2018-04-11 | 73.35 |
| 2018-04-10 | 74.31 |
| 2018-04-09 | 74.07 |
| 2018-04-06 | 76.49 |
| 2018-04-04 | 79.14 |
| 2018-04-03 | 82.04 |
| 2018-03-29 | 82.76 |
| 2018-03-28 | 79.87 |
| 2018-03-27 | 84.21 |
| 2018-03-26 | 87.35 |
| 2018-03-23 | 84.45 |
| 2018-03-22 | 91.21 |
| 2018-03-21 | 98.46 |
| 2018-03-20 | 100.87 |
| 2018-03-19 | 95.56 |
| 2018-03-16 | 104.25 |
| 2018-03-15 | 107.63 |
| 2018-03-14 | 107.63 |
| 2018-03-13 | 93.87 |
| 2018-03-12 | 85.90 |
| 2018-03-09 | 80.59 |
| 2018-03-08 | 81.07 |
| 2018-03-07 | 81.07 |
| 2018-03-06 | 90.01 |
| 2018-03-05 | 73.83 |
| 2018-03-02 | 94.11 |
| 2018-03-01 | 93.14 |
| 2018-02-28 | 80.35 |
| 2018-02-27 | 79.38 |
| 2018-02-26 | 84.45 |
| 2018-02-23 | 77.45 |
| 2018-02-22 | 77.21 |
| 2018-02-21 | 80.35 |
| 2018-02-20 | 75.28 |
| 2018-02-15 | 65.86 |
| 2018-02-14 | 62.24 |
| 2018-02-13 | 54.51 |
| 2018-02-12 | 50.89 |
| 2018-02-09 | 43.89 |
| 2018-02-08 | 48.00 |
| 2018-02-07 | 50.17 |
| 2018-02-06 | 52.10 |
| 2018-02-05 | 66.10 |
| 2018-02-02 | 64.41 |
| 2018-02-01 | 61.03 |
| 2018-01-31 | 65.62 |
| 2018-01-30 | 61.52 |
| 2018-01-29 | 61.76 |
| 2018-01-26 | 56.20 |
| 2018-01-25 | 55.24 |
| 2018-01-24 | 53.07 |
| 2018-01-23 | 50.65 |
| 2018-01-22 | 50.65 |
| 2018-01-19 | 40.27 |
| 2018-01-18 | 37.61 |
| 2018-01-17 | 38.34 |
| 2018-01-16 | 31.58 |
| 2018-01-15 | 27.96 |
| 2018-01-12 | 31.58 |
| 2018-01-11 | 31.82 |
| 2018-01-10 | 29.89 |
| 2018-01-09 | 26.99 |
| 2018-01-08 | 28.92 |
| 2018-01-05 | 29.89 |
| 2018-01-04 | 30.37 |
| 2018-01-03 | 30.37 |
| 2018-01-02 | 34.72 |
| 2017-12-29 | 31.82 |
| 2017-12-28 | 35.20 |
| 2017-12-27 | 31.34 |
| 2017-12-22 | 26.99 |
| 2017-12-21 | 21.44 |
| 2017-12-20 | 21.68 |
| 2017-12-19 | 22.89 |
| 2017-12-18 | 13.23 |
| 2017-12-15 | 11.78 |
| 2017-12-14 | 12.02 |
| 2017-12-13 | 9.85 |
| 2017-12-12 | 7.92 |
| 2017-12-11 | 12.02 |
| 2017-12-08 | 12.99 |
| 2017-12-07 | 11.06 |
| 2017-12-06 | 10.82 |
| 2017-12-05 | 16.85 |
| 2017-12-04 | 20.96 |
| 2017-12-01 | 20.71 |
| 2017-11-30 | 21.20 |
| 2017-11-29 | 21.20 |
| 2017-11-28 | 17.09 |
| 2017-11-27 | 14.20 |
| 2017-11-24 | 17.82 |
| 2017-11-23 | 19.02 |
| 2017-11-22 | 20.47 |
| 2017-11-21 | 22.16 |
| 2017-11-20 | 25.30 |
| 2017-11-17 | 19.75 |
| 2017-11-16 | 23.37 |
| 2017-11-15 | 21.92 |
| 2017-11-14 | 23.37 |
| 2017-11-13 | 22.89 |
| 2017-11-10 | 29.89 |
| 2017-11-09 | 29.65 |
| 2017-11-08 | 29.41 |
| 2017-11-07 | 33.03 |
| 2017-11-06 | 32.06 |
| 2017-11-03 | 36.65 |
| 2017-11-02 | 36.41 |
| 2017-11-01 | 35.92 |
| 2017-10-31 | 36.89 |
| 2017-10-30 | 35.92 |
| 2017-10-27 | 31.82 |
| 2017-10-26 | 36.17 |
| 2017-10-25 | 37.13 |
| 2017-10-24 | 40.27 |
| 2017-10-23 | 39.55 |
| 2017-10-20 | 41.96 |
| 2017-10-19 | 29.41 |
| 2017-10-18 | 39.30 |
| 2017-10-17 | 32.54 |
| 2017-10-16 | 32.79 |
| 2017-10-13 | 27.47 |
| 2017-10-12 | 26.51 |
| 2017-10-11 | 24.34 |
| 2017-10-10 | 27.72 |
| 2017-10-09 | 22.89 |
| 2017-10-06 | 18.78 |
| 2017-10-04 | 18.06 |
| 2017-10-03 | 20.71 |
| 2017-09-29 | 17.33 |
| 2017-09-28 | 13.95 |
| 2017-09-27 | 14.68 |
| 2017-09-26 | 8.16 |
| 2017-09-25 | 7.44 |
| 2017-09-22 | 14.44 |
| 2017-09-21 | 15.64 |
| 2017-09-20 | 12.75 |
| 2017-09-19 | 8.88 |
| 2017-09-18 | 5.99 |
| 2017-09-15 | -0.05 |
| 2017-09-14 | 0.92 |
| 2017-09-13 | -3.43 |
| 2017-09-12 | -4.15 |
| 2017-09-11 | -2.70 |
| 2017-09-08 | -5.60 |
| 2017-09-07 | -5.36 |
| 2017-09-06 | -3.43 |
| 2017-09-05 | -4.39 |
| 2017-09-04 | -1.50 |
| 2017-09-01 | -1.26 |
| 2017-08-31 | -4.64 |
| 2017-08-30 | -4.64 |
| 2017-08-29 | -4.64 |
| 2017-08-28 | 1.40 |
| 2017-08-25 | 3.81 |
| 2017-08-24 | -3.43 |
| 2017-08-22 | -8.98 |
| 2017-08-21 | -8.98 |
| 2017-08-18 | -10.43 |
| 2017-08-17 | -9.22 |
| 2017-08-16 | -10.43 |
| 2017-08-15 | -14.53 |
| 2017-08-14 | -14.05 |
| 2017-08-11 | -16.47 |
| 2017-08-10 | -12.12 |
| 2017-08-09 | -10.91 |
| 2017-08-08 | -10.67 |
| 2017-08-07 | -11.64 |
| 2017-08-04 | -10.91 |
| 2017-08-03 | -11.15 |
| 2017-08-02 | -9.46 |
| 2017-08-01 | -7.53 |
| 2017-07-31 | -12.12 |
| 2017-07-28 | -12.60 |
| 2017-07-27 | -16.22 |
| 2017-07-26 | -15.99 |
| 2017-07-25 | -17.61 |
| 2017-07-24 | -15.53 |
| 2017-07-21 | -14.60 |
| 2017-07-20 | -14.84 |
| 2017-07-19 | -12.98 |
| 2017-07-18 | -18.77 |
| 2017-07-17 | -19.00 |
| 2017-07-14 | -18.77 |
| 2017-07-13 | -22.47 |
| 2017-07-12 | -20.16 |
| 2017-07-11 | -18.08 |
| 2017-07-10 | -16.69 |
| 2017-07-07 | -15.99 |
| 2017-07-06 | -15.53 |
| 2017-07-05 | -15.30 |
| 2017-07-04 | -15.76 |
| 2017-07-03 | -12.98 |
| 2017-06-30 | -12.98 |
| 2017-06-29 | -14.37 |
| 2017-06-28 | -19.46 |
| 2017-06-27 | -20.16 |
| 2017-06-26 | -19.46 |
| 2017-06-23 | -19.70 |
| 2017-06-22 | -18.54 |
| 2017-06-21 | -20.85 |
| 2017-06-20 | -21.08 |
| 2017-06-19 | -14.60 |
| 2017-06-16 | -13.22 |
| 2017-06-15 | -14.60 |
| 2017-06-14 | -11.36 |
| 2017-06-13 | -7.89 |
| 2017-06-12 | -12.29 |
| 2017-06-09 | -16.46 |
| 2017-06-08 | -16.46 |
| 2017-06-07 | -33.35 |
| 2017-06-06 | -32.89 |
| 2017-06-05 | -34.51 |
| 2017-06-02 | -31.50 |
| 2017-06-01 | -36.13 |
| 2017-05-31 | -68.29 |
| 2017-05-29 | -68.29 |
| 2017-05-26 | -68.29 |
| 2017-05-25 | -68.29 |
| 2017-05-24 | -68.29 |
| 2017-05-23 | -68.29 |
| 2017-05-22 | -68.29 |
| 2017-05-19 | -68.29 |
| 2017-05-18 | -68.29 |
| 2017-05-17 | -68.29 |
| 2017-05-16 | -68.29 |
| 2017-05-15 | -68.29 |
| 2017-05-12 | -68.29 |
| 2017-05-11 | -68.29 |
| 2017-05-10 | -68.29 |
| 2017-05-09 | -68.29 |
| 2017-05-08 | -68.29 |
| 2017-05-05 | -68.29 |
| 2017-05-04 | -68.29 |
| 2017-05-02 | -68.29 |
| 2017-04-28 | -68.29 |
| 2017-04-27 | -68.29 |
| 2017-04-26 | -68.29 |
| 2017-04-25 | -68.29 |
| 2017-04-24 | -68.29 |
| 2017-04-21 | -68.29 |
| 2017-04-20 | -68.29 |
| 2017-04-19 | -68.29 |
| 2017-04-18 | -68.29 |
| 2017-04-13 | -68.29 |
| 2017-04-12 | -68.29 |
| 2017-04-11 | -68.29 |
| 2017-04-10 | -68.29 |
| 2017-04-07 | -68.29 |
| 2017-04-06 | -68.29 |
| 2017-04-05 | -68.29 |
| 2017-04-03 | -68.29 |
| 2017-03-31 | -68.29 |
| 2017-03-30 | -68.29 |
| 2017-03-29 | -68.29 |
| 2017-03-28 | -68.29 |
| 2017-03-27 | -68.29 |
| 2017-03-24 | -68.29 |
| 2017-03-23 | -68.29 |
| 2017-03-22 | -68.29 |
| 2017-03-21 | -68.29 |
| 2017-03-20 | -68.29 |
| 2017-03-17 | -68.29 |
| 2017-03-16 | -68.29 |
| 2017-03-15 | -68.29 |
| 2017-03-14 | -68.29 |
| 2017-03-13 | -68.29 |
| 2017-03-10 | -68.29 |
| 2017-03-09 | -68.29 |
| 2017-03-08 | -68.29 |
| 2017-03-07 | -68.29 |
| 2017-03-06 | -68.29 |
| 2017-03-03 | -68.29 |
| 2017-03-02 | -68.29 |
| 2017-03-01 | -68.29 |
| 2017-02-28 | -68.29 |
| 2017-02-27 | -68.29 |
| 2017-02-24 | -68.29 |
| 2017-02-23 | -68.29 |
| 2017-02-22 | -68.29 |
| 2017-02-21 | -68.29 |
| 2017-02-20 | -68.29 |
| 2017-02-17 | -68.29 |
| 2017-02-16 | -68.29 |
| 2017-02-15 | -68.29 |
| 2017-02-14 | -68.29 |
| 2017-02-13 | -68.29 |
| 2017-02-10 | -68.29 |
| 2017-02-09 | -68.29 |
| 2017-02-08 | -68.29 |
| 2017-02-07 | -68.29 |
| 2017-02-06 | -68.29 |
| 2017-02-03 | -68.29 |
| 2017-02-02 | -68.29 |
| 2017-02-01 | -68.29 |
| 2017-01-27 | -68.29 |
| 2017-01-26 | -68.29 |
| 2017-01-25 | -68.29 |
| 2017-01-24 | -68.29 |
| 2017-01-23 | -68.29 |
| 2017-01-20 | -68.29 |
| 2017-01-19 | -68.29 |
| 2017-01-18 | -68.29 |
| 2017-01-17 | -68.29 |
| 2017-01-16 | -68.29 |
| 2017-01-13 | -68.29 |
| 2017-01-12 | -68.29 |
| 2017-01-11 | -68.29 |
| 2017-01-10 | -68.29 |
| 2017-01-09 | -68.29 |
| 2017-01-06 | -68.29 |
| 2017-01-05 | -68.29 |
| 2017-01-04 | -68.29 |
| 2017-01-03 | -68.29 |
| 2016-12-30 | -68.29 |
| 2016-12-29 | -68.29 |
| 2016-12-28 | -68.29 |
| 2016-12-23 | -68.29 |
| 2016-12-22 | -68.29 |
| 2016-12-21 | -68.29 |
| 2016-12-20 | -68.29 |
| 2016-12-19 | -68.29 |
| 2016-12-16 | -68.29 |
| 2016-12-15 | -68.29 |
| 2016-12-14 | -68.29 |
| 2016-12-13 | -68.29 |
| 2016-12-12 | -68.29 |
| 2016-12-09 | -68.29 |
| 2016-12-08 | -68.29 |
| 2016-12-07 | -68.29 |
| 2016-12-06 | -68.29 |
| 2016-12-05 | -68.29 |
| 2016-12-02 | -68.29 |
| 2016-12-01 | -68.29 |
| 2016-11-30 | -68.29 |
| 2016-11-29 | -68.29 |
| 2016-11-28 | -68.29 |
| 2016-11-25 | -68.29 |
| 2016-11-24 | -68.29 |
| 2016-11-23 | -68.29 |
| 2016-11-22 | -68.29 |
| 2016-11-21 | -68.29 |
| 2016-11-18 | -68.29 |
| 2016-11-17 | -68.29 |
| 2016-11-16 | -68.29 |
| 2016-11-15 | -68.29 |
| 2016-11-14 | -68.29 |
| 2016-11-11 | -68.29 |
| 2016-11-10 | -68.29 |
| 2016-11-09 | -68.29 |
| 2016-11-08 | -68.29 |
| 2016-11-07 | -68.29 |
| 2016-11-04 | -68.29 |
| 2016-11-03 | -68.29 |
| 2016-11-02 | -68.29 |
| 2016-11-01 | -68.29 |
| 2016-10-31 | -68.29 |
| 2016-10-28 | -68.29 |
| 2016-10-27 | -68.29 |
| 2016-10-26 | -68.29 |
| 2016-10-25 | -68.29 |
| 2016-10-24 | -68.29 |
| 2016-10-20 | -68.29 |
| 2016-10-19 | -68.29 |
| 2016-10-18 | -68.29 |
| 2016-10-17 | -68.29 |
| 2016-10-14 | -68.29 |
| 2016-10-13 | -68.29 |
| 2016-10-12 | -68.29 |
| 2016-10-11 | -68.29 |
| 2016-10-07 | -68.29 |
| 2016-10-06 | -68.29 |
| 2016-10-05 | -68.29 |
| 2016-10-04 | -68.29 |
| 2016-10-03 | -68.29 |
| 2016-09-30 | -68.29 |
| 2016-09-29 | -68.29 |
| 2016-09-28 | -68.29 |
| 2016-09-27 | -68.29 |
| 2016-09-26 | -68.29 |
| 2016-09-23 | -68.29 |
| 2016-09-22 | -68.29 |
| 2016-09-21 | -68.29 |
| 2016-09-20 | -68.29 |
| 2016-09-19 | -68.29 |
| 2016-09-15 | -68.29 |
| 2016-09-14 | -68.29 |
| 2016-09-13 | -68.29 |
| 2016-09-12 | -68.29 |
| 2016-09-09 | -68.29 |
| 2016-09-08 | -68.29 |
| 2016-09-07 | -68.29 |
| 2016-09-06 | -68.29 |
| 2016-09-05 | -68.29 |
| 2016-09-02 | -68.29 |
| 2016-09-01 | -68.29 |
| 2016-08-31 | -68.29 |
| 2016-08-30 | -68.29 |
| 2016-08-29 | -68.29 |
| 2016-08-26 | -68.29 |
| 2016-08-25 | -68.29 |
| 2016-08-24 | -68.29 |
| 2016-08-23 | -68.29 |
| 2016-08-22 | -68.29 |
| 2016-08-19 | -68.29 |
| 2016-08-18 | -68.29 |
| 2016-08-17 | -68.29 |
| 2016-08-16 | -68.29 |
| 2016-08-15 | -68.29 |
| 2016-08-12 | -68.29 |
| 2016-08-11 | -68.29 |
| 2016-08-10 | -68.29 |
| 2016-08-09 | -68.29 |
| 2016-08-08 | -68.29 |
| 2016-08-05 | -68.29 |
| 2016-08-04 | -68.29 |
| 2016-08-03 | -68.29 |
| 2016-08-01 | -68.29 |
| 2016-07-29 | -68.29 |
| 2016-07-28 | -68.29 |
| 2016-07-27 | -68.29 |
| 2016-07-26 | -68.29 |
| 2016-07-25 | -68.29 |
| 2016-07-22 | -68.29 |
| 2016-07-21 | -68.29 |
| 2016-07-20 | -68.29 |
| 2016-07-19 | -68.29 |
| 2016-07-18 | -68.29 |
| 2016-07-15 | -68.29 |
| 2016-07-14 | -68.29 |
| 2016-07-13 | -68.29 |
| 2016-07-12 | -68.29 |
| 2016-07-11 | -68.29 |
| 2016-07-08 | -68.29 |
| 2016-07-07 | -68.29 |
| 2016-07-06 | -68.29 |
| 2016-07-05 | -68.29 |
| 2016-07-04 | -68.29 |
| 2016-06-30 | -68.29 |
| 2016-06-29 | -68.29 |
| 2016-06-28 | -68.29 |
| 2016-06-27 | -68.29 |
| 2016-06-24 | -68.29 |
| 2016-06-23 | -68.29 |
| 2016-06-22 | -68.29 |
| 2016-06-21 | -68.29 |
| 2016-06-20 | -68.29 |
| 2016-06-17 | -68.29 |
| 2016-06-16 | -68.29 |
| 2016-06-15 | -68.29 |
| 2016-06-14 | -68.29 |
| 2016-06-13 | -68.29 |
| 2016-06-10 | -68.29 |
| 2016-06-08 | -68.29 |
| 2016-06-07 | -68.29 |
| 2016-06-06 | -68.29 |
| 2016-06-03 | -68.29 |
| 2016-06-02 | -68.29 |
| 2016-06-01 | -68.29 |
| 2016-05-31 | -68.29 |
| 2016-05-30 | -68.29 |
| 2016-05-27 | -68.29 |
| 2016-05-26 | -68.29 |
| 2016-05-25 | -68.29 |
| 2016-05-24 | -68.29 |
| 2016-05-23 | -68.29 |
| 2016-05-20 | -68.29 |
| 2016-05-19 | -68.29 |
| 2016-05-18 | -68.29 |
| 2016-05-17 | -68.29 |
| 2016-05-16 | -68.29 |
| 2016-05-13 | -68.29 |
| 2016-05-12 | -68.29 |
| 2016-05-11 | -68.29 |
| 2016-05-10 | -68.29 |
| 2016-05-09 | -68.29 |
| 2016-05-06 | -68.29 |
| 2016-05-05 | -68.29 |
| 2016-05-04 | -68.29 |
| 2016-05-03 | -68.29 |
| 2016-04-29 | -68.29 |
| 2016-04-28 | -68.29 |
| 2016-04-27 | -68.29 |
| 2016-04-26 | -68.29 |
| 2016-04-25 | -68.29 |
| 2016-04-22 | -68.29 |
| 2016-04-21 | -68.29 |
| 2016-04-20 | -68.29 |
| 2016-04-19 | -68.29 |
| 2016-04-18 | -68.29 |
| 2016-04-15 | -68.29 |
| 2016-04-14 | -68.29 |
| 2016-04-13 | -68.29 |
| 2016-04-12 | -68.29 |
| 2016-04-11 | -68.29 |
| 2016-04-08 | -68.29 |
| 2016-04-07 | -68.29 |
| 2016-04-06 | -68.29 |
| 2016-04-05 | -68.29 |
| 2016-04-01 | -68.29 |
| 2016-03-31 | -68.29 |
| 2016-03-30 | -68.99 |
| 2016-03-29 | -68.76 |
| 2016-03-24 | -69.22 |
| 2016-03-23 | -68.53 |
| 2016-03-22 | -68.53 |
| 2016-03-21 | -67.83 |
| 2016-03-18 | -68.06 |
| 2016-03-17 | -68.06 |
| 2016-03-16 | -69.22 |
| 2016-03-15 | -67.37 |
| 2016-03-14 | -66.21 |
| 2016-03-11 | -67.14 |
| 2016-03-10 | -67.60 |
| 2016-03-09 | -66.67 |
| 2016-03-08 | -68.53 |
| 2016-03-07 | -69.68 |
| 2016-03-04 | -70.15 |
| 2016-03-03 | -69.91 |
| 2016-03-02 | -70.38 |
| 2016-03-01 | -70.38 |
| 2016-02-29 | -72.00 |
| 2016-02-26 | -73.62 |
| 2016-02-25 | -74.54 |
| 2016-02-24 | -65.75 |
| 2016-02-23 | -65.75 |
| 2016-02-22 | -65.75 |
| 2016-02-19 | -65.75 |
| 2016-02-18 | -65.75 |
| 2016-02-17 | -65.75 |
| 2016-02-16 | -65.75 |
| 2016-02-15 | -65.75 |
| 2016-02-12 | -65.75 |
| 2016-02-11 | -65.75 |
| 2016-02-05 | -65.75 |
| 2016-02-04 | -65.75 |
| 2016-02-03 | -65.75 |
| 2016-02-02 | -65.75 |
| 2016-02-01 | -65.75 |
| 2016-01-29 | -65.75 |
| 2016-01-28 | -66.67 |
| 2016-01-27 | -65.52 |
| 2016-01-26 | -65.75 |
| 2016-01-25 | -63.67 |
| 2016-01-22 | -63.90 |
| 2016-01-21 | -63.67 |
| 2016-01-20 | -62.97 |
| 2016-01-19 | -61.12 |
| 2016-01-18 | -61.35 |
| 2016-01-15 | -61.35 |
| 2016-01-14 | -61.12 |
| 2016-01-13 | -60.66 |
| 2016-01-12 | -61.12 |
| 2016-01-11 | -60.43 |
| 2016-01-08 | -57.65 |
| 2016-01-07 | -56.95 |
| 2016-01-06 | -54.87 |
| 2016-01-05 | -55.80 |
| 2016-01-04 | -55.33 |
| 2015-12-31 | -54.41 |
| 2015-12-30 | -54.18 |
| 2015-12-29 | -53.71 |
| 2015-12-28 | -53.95 |
| 2015-12-24 | -53.48 |
| 2015-12-23 | -53.95 |
| 2015-12-22 | -54.18 |
| 2015-12-21 | -54.41 |
| 2015-12-18 | -53.95 |
| 2015-12-17 | -53.48 |
| 2015-12-16 | -53.95 |
| 2015-12-15 | -53.95 |
| 2015-12-14 | -54.87 |
| 2015-12-11 | -55.10 |
| 2015-12-10 | -55.10 |
| 2015-12-09 | -53.48 |
| 2015-12-08 | -53.71 |
| 2015-12-07 | -52.56 |
| 2015-12-04 | -52.33 |
| 2015-12-03 | -52.56 |
| 2015-12-02 | -50.94 |
| 2015-12-01 | -52.33 |
| 2015-11-30 | -52.56 |
| 2015-11-27 | -52.56 |
| 2015-11-26 | -51.86 |
| 2015-11-25 | -51.86 |
| 2015-11-24 | -49.09 |
| 2015-11-23 | -49.55 |
| 2015-11-20 | -48.85 |
| 2015-11-19 | -48.16 |
| 2015-11-18 | -49.78 |
| 2015-11-17 | -50.94 |
| 2015-11-16 | -50.94 |
| 2015-11-13 | -49.78 |
| 2015-11-12 | -49.32 |
| 2015-11-11 | -50.01 |
| 2015-11-10 | -49.09 |
| 2015-11-09 | -48.62 |
| 2015-11-06 | -48.62 |
| 2015-11-05 | -47.47 |
| 2015-11-04 | -48.62 |
| 2015-11-03 | -48.85 |
| 2015-11-02 | -50.01 |
| 2015-10-30 | -50.71 |
| 2015-10-29 | -48.62 |
| 2015-10-28 | -47.93 |
| 2015-10-27 | -47.47 |
| 2015-10-26 | -46.31 |
| 2015-10-23 | -46.08 |
| 2015-10-22 | -47.23 |
| 2015-10-20 | -47.00 |
| 2015-10-19 | -46.54 |
| 2015-10-16 | -45.15 |
| 2015-10-15 | -47.70 |
| 2015-10-14 | -48.85 |
| 2015-10-13 | -48.39 |
| 2015-10-12 | -48.16 |
| 2015-10-09 | -48.85 |
| 2015-10-08 | -49.32 |
| 2015-10-07 | -49.78 |
| 2015-10-06 | -52.56 |
| 2015-10-05 | -51.40 |
| 2015-10-02 | -52.09 |
| 2015-09-30 | -53.48 |
| 2015-09-29 | -53.95 |
| 2015-09-25 | -51.63 |
| 2015-09-24 | -51.40 |
| 2015-09-23 | -51.17 |
| 2015-09-22 | -50.47 |
| 2015-09-21 | -52.79 |
| 2015-09-18 | -51.40 |
| 2015-09-17 | -52.09 |
| 2015-09-16 | -51.63 |
| 2015-09-15 | -53.25 |
| 2015-09-14 | -53.71 |
| 2015-09-11 | -53.48 |
| 2015-09-10 | -53.25 |
| 2015-09-09 | -53.25 |
| 2015-09-08 | -56.26 |
| 2015-09-07 | -57.65 |
| 2015-09-04 | -57.88 |
| 2015-09-02 | -56.95 |
| 2015-09-01 | -56.72 |
| 2015-08-31 | -56.95 |
| 2015-08-28 | -55.57 |
| 2015-08-27 | -56.72 |
| 2015-08-26 | -58.81 |
| 2015-08-25 | -56.49 |
| 2015-08-24 | -57.19 |
| 2015-08-21 | -54.64 |
| 2015-08-20 | -52.79 |
| 2015-08-19 | -51.17 |
| 2015-08-18 | -49.55 |
| 2015-08-17 | -48.39 |
| 2015-08-14 | -47.70 |
| 2015-08-13 | -50.71 |
| 2015-08-12 | -51.17 |
| 2015-08-11 | -48.85 |
| 2015-08-10 | -49.32 |
| 2015-08-07 | -50.94 |
| 2015-08-06 | -50.24 |
| 2015-08-05 | -50.71 |
| 2015-08-04 | -51.40 |
| 2015-08-03 | -51.63 |
| 2015-07-31 | -50.47 |
| 2015-07-30 | -50.47 |
| 2015-07-29 | -50.01 |
| 2015-07-28 | -51.40 |
| 2015-07-27 | -50.24 |
| 2015-07-24 | -45.85 |
| 2015-07-23 | -44.69 |
| 2015-07-22 | -45.85 |
| 2015-07-21 | -44.69 |
| 2015-07-20 | -45.15 |
| 2015-07-17 | -45.61 |
| 2015-07-16 | -46.77 |
| 2015-07-15 | -46.31 |
| 2015-07-14 | -44.92 |
| 2015-07-13 | -45.38 |
| 2015-07-10 | -45.15 |
| 2015-07-09 | -45.15 |
| 2015-07-08 | -57.42 |
| 2015-07-07 | -49.09 |
| 2015-07-06 | -46.31 |
| 2015-07-03 | -39.14 |
| 2015-07-02 | -37.05 |
| 2015-06-30 | -34.97 |
| 2015-06-29 | -35.66 |
| 2015-06-26 | -33.35 |
| 2015-06-25 | -30.80 |
| 2015-06-24 | -30.34 |
| 2015-06-23 | -29.65 |
| 2015-06-22 | -29.88 |
| 2015-06-19 | -29.42 |
| 2015-06-18 | -29.88 |
| 2015-06-17 | -28.95 |
| 2015-06-16 | -30.34 |
| 2015-06-15 | -29.18 |
| 2015-06-12 | -28.03 |
| 2015-06-11 | -28.49 |
| 2015-06-10 | -29.88 |
| 2015-06-09 | -29.65 |
| 2015-06-08 | -27.56 |
| 2015-06-05 | -26.18 |
| 2015-06-04 | -24.79 |
| 2015-06-03 | -23.86 |
| 2015-06-02 | -22.47 |
| 2015-06-01 | -20.89 |
| 2015-05-29 | -21.80 |
| 2015-05-28 | -23.37 |
| 2015-05-27 | -21.12 |
| 2015-05-26 | -23.15 |
| 2015-05-22 | -27.88 |
| 2015-05-21 | -28.56 |
| 2015-05-20 | -29.23 |
| 2015-05-19 | -28.78 |
| 2015-05-18 | -31.94 |
| 2015-05-15 | -32.16 |
| 2015-05-14 | -31.49 |
| 2015-05-13 | -30.81 |
| 2015-05-12 | -31.26 |
| 2015-05-11 | -30.59 |
| 2015-05-08 | -30.14 |
| 2015-05-07 | -33.06 |
| 2015-05-06 | -30.59 |
| 2015-05-05 | -28.56 |
| 2015-05-04 | -26.30 |
| 2015-04-30 | -25.63 |
| 2015-04-29 | -24.95 |
| 2015-04-28 | -24.95 |
| 2015-04-27 | -23.37 |
| 2015-04-24 | -25.40 |
| 2015-04-23 | -25.18 |
| 2015-04-22 | -24.73 |
| 2015-04-21 | -24.73 |
| 2015-04-20 | -26.53 |
| 2015-04-17 | -21.35 |
| 2015-04-16 | -20.44 |
| 2015-04-15 | -21.57 |
| 2015-04-14 | -20.44 |
| 2015-04-13 | -21.12 |
| 2015-04-10 | -23.60 |
| 2015-04-09 | -26.08 |
| 2015-04-08 | -23.60 |
| 2015-04-02 | -27.88 |
| 2015-04-01 | -29.91 |
| 2015-03-31 | -36.90 |
| 2015-03-30 | -37.57 |
| 2015-03-27 | -38.25 |
| 2015-03-26 | -37.80 |
| 2015-03-25 | -37.57 |
| 2015-03-24 | -37.12 |
| 2015-03-23 | -38.70 |
| 2015-03-20 | -38.25 |
| 2015-03-19 | -36.45 |
| 2015-03-18 | -36.45 |
| 2015-03-17 | -37.57 |
| 2015-03-16 | -37.12 |
| 2015-03-13 | -36.67 |
| 2015-03-12 | -35.99 |
| 2015-03-11 | -36.90 |
| 2015-03-10 | -37.57 |
| 2015-03-09 | -37.12 |
| 2015-03-06 | -35.32 |
| 2015-03-05 | -35.32 |
| 2015-03-04 | -34.64 |
| 2015-03-03 | -35.32 |
| 2015-03-02 | -38.92 |
| 2015-02-27 | -38.70 |
| 2015-02-26 | -39.15 |
| 2015-02-25 | -38.70 |
| 2015-02-24 | -39.60 |
| 2015-02-23 | -38.47 |
| 2015-02-18 | -38.70 |
| 2015-02-17 | -38.92 |
| 2015-02-16 | -40.05 |
| 2015-02-13 | -39.38 |
| 2015-02-12 | -40.28 |
| 2015-02-11 | -41.18 |
| 2015-02-10 | -39.60 |
| 2015-02-09 | -39.60 |
| 2015-02-06 | -39.15 |
| 2015-02-05 | -38.92 |
| 2015-02-04 | -39.60 |
| 2015-02-03 | -38.70 |
| 2015-02-02 | -39.15 |
| 2015-01-30 | -38.70 |
| 2015-01-29 | -38.92 |
| 2015-01-28 | -37.12 |
| 2015-01-27 | -38.92 |
| 2015-01-26 | -38.92 |
| 2015-01-23 | -38.47 |
| 2015-01-22 | -39.38 |
| 2015-01-21 | -39.15 |
| 2015-01-20 | -38.92 |
| 2015-01-19 | -39.83 |
| 2015-01-16 | -38.47 |
| 2015-01-15 | -38.47 |
| 2015-01-14 | -37.12 |
| 2015-01-13 | -36.45 |
| 2015-01-12 | -36.67 |
| 2015-01-09 | -37.12 |
| 2015-01-08 | -35.99 |
| 2015-01-07 | -35.54 |
| 2015-01-06 | -36.22 |
| 2015-01-05 | -35.09 |
| 2015-01-02 | -36.45 |
| 2014-12-31 | -38.02 |
| 2014-12-30 | -37.80 |
| 2014-12-29 | -36.90 |
| 2014-12-24 | -37.80 |
| 2014-12-23 | -38.70 |
| 2014-12-22 | -40.05 |
| 2014-12-19 | -38.70 |
| 2014-12-18 | -38.92 |
| 2014-12-17 | -37.80 |
| 2014-12-16 | -38.02 |
| 2014-12-15 | -36.45 |
| 2014-12-12 | -35.99 |
| 2014-12-11 | -36.22 |
| 2014-12-10 | -35.32 |
| 2014-12-09 | -35.99 |
| 2014-12-08 | -34.64 |
| 2014-12-05 | -35.09 |
| 2014-12-04 | -34.19 |
| 2014-12-03 | -35.32 |
| 2014-12-02 | -35.09 |
| 2014-12-01 | -35.09 |
| 2014-11-28 | -33.06 |
| 2014-11-27 | -33.52 |
| 2014-11-26 | -31.94 |
| 2014-11-25 | -31.94 |
| 2014-11-24 | -32.16 |
| 2014-11-21 | -33.52 |
| 2014-11-20 | -31.94 |
| 2014-11-19 | -31.49 |
| 2014-11-18 | -31.49 |
| 2014-11-17 | -30.81 |
| 2014-11-14 | -28.56 |
| 2014-11-13 | -28.33 |
| 2014-11-12 | -30.81 |
| 2014-11-11 | -30.59 |
| 2014-11-10 | -30.36 |
| 2014-11-07 | -31.71 |
| 2014-11-06 | -32.61 |
| 2014-11-05 | -31.94 |
| 2014-11-04 | -31.26 |
| 2014-11-03 | -34.87 |
| 2014-10-31 | -34.19 |
| 2014-10-30 | -35.32 |
| 2014-10-29 | -36.22 |
| 2014-10-28 | -36.22 |
| 2014-10-27 | -35.32 |
| 2014-10-24 | -35.32 |
| 2014-10-23 | -35.09 |
| 2014-10-22 | -35.09 |
| 2014-10-21 | -35.77 |
| 2014-10-20 | -35.77 |
| 2014-10-17 | -35.32 |
| 2014-10-16 | -36.67 |
| 2014-10-15 | -35.32 |
| 2014-10-14 | -33.74 |
| 2014-10-13 | -34.42 |
| 2014-10-10 | -32.84 |
| 2014-10-09 | -31.94 |
| 2014-10-08 | -31.94 |
| 2014-10-07 | -32.16 |
| 2014-10-06 | -32.39 |
| 2014-10-03 | -34.19 |
| 2014-09-30 | -34.42 |
| 2014-09-29 | -34.19 |
| 2014-09-26 | -31.04 |
| 2014-09-25 | -30.36 |
| 2014-09-24 | -30.59 |
| 2014-09-23 | -30.36 |
| 2014-09-22 | -31.04 |
| 2014-09-19 | -29.46 |
| 2014-09-18 | -29.91 |
| 2014-09-17 | -29.23 |
| 2014-09-16 | -29.46 |
| 2014-09-15 | -29.23 |
| 2014-09-12 | -28.56 |
| 2014-09-11 | -29.01 |
| 2014-09-10 | -28.33 |
| 2014-09-08 | -27.21 |
| 2014-09-05 | -26.75 |
| 2014-09-04 | -26.30 |
| 2014-09-03 | -26.98 |
| 2014-09-02 | -29.46 |
| 2014-09-01 | -28.11 |
| 2014-08-29 | -26.98 |
| 2014-08-28 | -26.98 |
| 2014-08-27 | -29.23 |
| 2014-08-26 | -29.23 |
| 2014-08-25 | -29.46 |
| 2014-08-22 | -28.56 |
| 2014-08-21 | -27.43 |
| 2014-08-20 | -26.98 |
| 2014-08-19 | -28.56 |
| 2014-08-18 | -29.23 |
| 2014-08-15 | -26.08 |
| 2014-08-14 | -26.75 |
| 2014-08-13 | -19.54 |
| 2014-08-12 | -20.67 |
| 2014-08-11 | -20.22 |
| 2014-08-08 | -19.54 |
| 2014-08-07 | -19.99 |
| 2014-08-06 | -20.67 |
| 2014-08-05 | -17.97 |
| 2014-08-04 | -17.97 |
| 2014-08-01 | -22.02 |
| 2014-07-31 | -19.54 |
| 2014-07-30 | -19.09 |
| 2014-07-29 | -20.89 |
| 2014-07-28 | -21.57 |
| 2014-07-25 | -21.35 |
| 2014-07-24 | -22.25 |
| 2014-07-23 | -23.60 |
| 2014-07-22 | -24.50 |
| 2014-07-21 | -25.40 |
| 2014-07-18 | -24.95 |
| 2014-07-17 | -23.15 |
| 2014-07-16 | -22.92 |
| 2014-07-15 | -22.02 |
| 2014-07-14 | -23.15 |
| 2014-07-11 | -24.95 |
| 2014-07-10 | -24.73 |
| 2014-07-09 | -25.63 |
| 2014-07-08 | -24.73 |
| 2014-07-07 | -23.82 |
| 2014-07-04 | -22.92 |
| 2014-07-03 | -26.75 |
| 2014-07-02 | -26.30 |
| 2014-06-30 | -27.21 |
| 2014-06-27 | -28.78 |
| 2014-06-26 | -27.88 |
| 2014-06-25 | -28.78 |
| 2014-06-24 | -27.66 |
| 2014-06-23 | -27.43 |
| 2014-06-20 | -26.53 |
| 2014-06-19 | -27.21 |
| 2014-06-18 | -25.18 |
| 2014-06-17 | -24.73 |
| 2014-06-16 | -20.22 |
| 2014-06-13 | -22.02 |
| 2014-06-12 | -24.95 |
| 2014-06-11 | -24.05 |
| 2014-06-10 | -23.82 |
| 2014-06-09 | -23.60 |
| 2014-06-06 | -24.28 |
| 2014-06-05 | -25.85 |
| 2014-06-04 | -26.53 |
| 2014-06-03 | -24.28 |
| 2014-05-30 | -27.43 |
| 2014-05-29 | -25.85 |
| 2014-05-28 | -24.28 |
| 2014-05-27 | -23.60 |
| 2014-05-26 | -22.81 |
| 2014-05-23 | -21.49 |
| 2014-05-22 | -23.25 |
| 2014-05-21 | -24.79 |
| 2014-05-20 | -23.47 |
| 2014-05-19 | -22.81 |
| 2014-05-16 | -27.43 |
| 2014-05-15 | -26.77 |
| 2014-05-14 | -25.23 |
| 2014-05-13 | -25.45 |
| 2014-05-12 | -26.55 |
| 2014-05-09 | -33.81 |
| 2014-05-08 | -32.71 |
| 2014-05-07 | -30.95 |
| 2014-05-05 | -31.39 |
| 2014-05-02 | -30.73 |
| 2014-04-30 | -31.83 |
| 2014-04-29 | -32.93 |
| 2014-04-28 | -31.17 |
| 2014-04-25 | -30.29 |
| 2014-04-24 | -32.93 |
| 2014-04-23 | -32.93 |
| 2014-04-22 | -32.05 |
| 2014-04-17 | -33.15 |
| 2014-04-16 | -32.93 |
| 2014-04-15 | -34.25 |
| 2014-04-14 | -34.03 |
| 2014-04-11 | -32.93 |
| 2014-04-10 | -30.95 |
| 2014-04-09 | -30.95 |
| 2014-04-08 | -30.51 |
| 2014-04-07 | -30.51 |
| 2014-04-04 | -26.99 |
| 2014-04-03 | -25.89 |
| 2014-04-02 | -28.75 |
| 2014-04-01 | -30.51 |
| 2014-03-31 | -30.51 |
| 2014-03-28 | -31.61 |
| 2014-03-27 | -31.17 |
| 2014-03-26 | -28.53 |
| 2014-03-25 | -32.27 |
| 2014-03-24 | -28.97 |
| 2014-03-21 | -30.29 |
| 2014-03-20 | -26.77 |
| 2014-03-19 | -26.99 |
| 2014-03-18 | -26.33 |
| 2014-03-17 | -27.43 |
| 2014-03-14 | -26.33 |
| 2014-03-13 | -24.13 |
| 2014-03-12 | -26.55 |
| 2014-03-11 | -18.41 |
| 2014-03-10 | -18.85 |
| 2014-03-07 | -29.63 |
| 2014-03-06 | -30.95 |
| 2014-03-05 | -30.07 |
| 2014-03-04 | -31.39 |
| 2014-03-03 | -36.67 |
| 2014-02-28 | -36.88 |
| 2014-02-27 | -35.35 |
| 2014-02-26 | -36.67 |
| 2014-02-25 | -37.32 |
| 2014-02-24 | -37.10 |
| 2014-02-21 | -35.79 |
| 2014-02-20 | -36.01 |
| 2014-02-19 | -34.03 |
| 2014-02-18 | -33.59 |
| 2014-02-17 | -32.27 |
| 2014-02-14 | -30.07 |
| 2014-02-13 | -31.83 |
| 2014-02-12 | -32.27 |
| 2014-02-11 | -35.79 |
| 2014-02-10 | -40.62 |
| 2014-02-07 | -41.72 |
| 2014-02-06 | -41.28 |
| 2014-02-05 | -42.16 |
| 2014-02-04 | -41.72 |
| 2014-01-30 | -39.52 |
| 2014-01-29 | -39.52 |
| 2014-01-28 | -40.18 |
| 2014-01-27 | -39.96 |
| 2014-01-24 | -36.88 |
| 2014-01-23 | -36.88 |
| 2014-01-22 | -36.01 |
| 2014-01-21 | -37.10 |
| 2014-01-20 | -37.10 |
| 2014-01-17 | -33.81 |
| 2014-01-16 | -32.49 |
| 2014-01-15 | -32.05 |
| 2014-01-14 | -31.61 |
| 2014-01-13 | -32.05 |
| 2014-01-10 | -34.25 |
| 2014-01-09 | -33.37 |
| 2014-01-08 | -34.69 |
| 2014-01-07 | -35.13 |
| 2014-01-06 | -34.03 |
| 2014-01-03 | -34.25 |
| 2014-01-02 | -32.71 |
| 2013-12-31 | -32.49 |
| 2013-12-30 | -32.27 |
| 2013-12-27 | -32.71 |
| 2013-12-24 | -32.27 |
| 2013-12-23 | -33.59 |
| 2013-12-20 | -33.59 |
| 2013-12-19 | -33.59 |
| 2013-12-18 | -30.95 |
| 2013-12-17 | -30.73 |
| 2013-12-16 | -30.51 |
| 2013-12-13 | -25.89 |
| 2013-12-12 | -24.35 |
| 2013-12-11 | -25.23 |
| 2013-12-10 | -22.15 |
| 2013-12-09 | -21.05 |
| 2013-12-06 | -19.73 |
| 2013-12-05 | -19.51 |
| 2013-12-04 | -18.41 |
| 2013-12-03 | -18.19 |
| 2013-12-02 | -17.97 |
| 2013-11-29 | -18.41 |
| 2013-11-28 | -17.09 |
| 2013-11-27 | -17.31 |
| 2013-11-26 | -18.63 |
| 2013-11-25 | -15.33 |
| 2013-11-22 | -15.77 |
| 2013-11-21 | -17.75 |
| 2013-11-20 | -18.19 |
| 2013-11-19 | -17.75 |
| 2013-11-18 | -19.51 |
| 2013-11-15 | -20.17 |
| 2013-11-14 | -21.71 |
| 2013-11-13 | -22.37 |
| 2013-11-12 | -20.83 |
| 2013-11-11 | -19.95 |
| 2013-11-08 | -19.73 |
| 2013-11-07 | -17.31 |
| 2013-11-06 | -16.87 |
| 2013-11-05 | -21.49 |
| 2013-11-04 | -20.83 |
| 2013-11-01 | -20.83 |
| 2013-10-31 | -19.51 |
| 2013-10-30 | -19.95 |
| 2013-10-29 | -22.81 |
| 2013-10-28 | -21.49 |
| 2013-10-25 | -22.15 |
| 2013-10-24 | -21.49 |
| 2013-10-23 | -19.73 |
| 2013-10-22 | -17.53 |
| 2013-10-21 | -17.31 |
| 2013-10-18 | -19.73 |
| 2013-10-17 | -19.51 |
| 2013-10-16 | -19.51 |
| 2013-10-15 | -18.41 |
| 2013-10-11 | -18.19 |
| 2013-10-10 | -18.63 |
| 2013-10-09 | -17.75 |
| 2013-10-08 | -16.21 |
| 2013-10-07 | -17.97 |
| 2013-10-04 | -17.53 |
| 2013-10-03 | -19.07 |
| 2013-10-02 | -18.63 |
| 2013-09-30 | -17.09 |
| 2013-09-27 | -17.75 |
| 2013-09-26 | -16.65 |
| 2013-09-25 | -16.21 |
| 2013-09-24 | -17.31 |
| 2013-09-23 | -15.99 |
| 2013-09-19 | -13.79 |
| 2013-09-18 | -12.69 |
| 2013-09-17 | -15.99 |
| 2013-09-16 | -16.65 |
| 2013-09-13 | -15.99 |
| 2013-09-12 | -16.21 |
| 2013-09-11 | -18.19 |
| 2013-09-10 | -16.65 |
| 2013-09-09 | -27.65 |
| 2013-09-06 | -27.87 |
| 2013-09-05 | -27.65 |
| 2013-09-04 | -27.21 |
| 2013-09-03 | -27.65 |
| 2013-09-02 | -30.51 |
| 2013-08-30 | -31.39 |
| 2013-08-29 | -30.29 |
| 2013-08-28 | -31.17 |
| 2013-08-27 | -28.97 |
| 2013-08-26 | -28.53 |
| 2013-08-23 | -30.07 |
| 2013-08-22 | -29.19 |
| 2013-08-21 | -30.51 |
| 2013-08-20 | -29.85 |
| 2013-08-19 | -26.33 |
| 2013-08-16 | -25.89 |
| 2013-08-15 | -26.33 |
| 2013-08-13 | -25.45 |
| 2013-08-12 | -25.89 |
| 2013-08-09 | -27.87 |
| 2013-08-08 | -30.73 |
| 2013-08-07 | -31.83 |
| 2013-08-06 | -30.95 |
| 2013-08-05 | -30.29 |
| 2013-08-02 | -31.61 |
| 2013-08-01 | -31.17 |
| 2013-07-31 | -34.03 |
| 2013-07-30 | -33.15 |
| 2013-07-29 | -32.71 |
| 2013-07-26 | -30.51 |
| 2013-07-25 | -30.29 |
| 2013-07-24 | -31.83 |
| 2013-07-23 | -33.81 |
| 2013-07-22 | -35.79 |
| 2013-07-19 | -35.13 |
| 2013-07-18 | -34.03 |
| 2013-07-17 | -33.37 |
| 2013-07-16 | -31.61 |
| 2013-07-15 | -30.51 |
| 2013-07-12 | -29.41 |
| 2013-07-11 | -32.05 |
| 2013-07-10 | -33.15 |
| 2013-07-09 | -32.93 |
| 2013-07-08 | -34.03 |
| 2013-07-05 | -32.49 |
| 2013-07-04 | -33.37 |
| 2013-07-03 | -34.91 |
| 2013-07-02 | -32.71 |
| 2013-06-28 | -31.83 |
| 2013-06-27 | -32.49 |
| 2013-06-26 | -32.05 |
| 2013-06-25 | -33.81 |
| 2013-06-24 | -34.03 |
| 2013-06-21 | -32.27 |
| 2013-06-20 | -32.93 |
| 2013-06-19 | -30.07 |
| 2013-06-18 | -27.87 |
| 2013-06-17 | -26.77 |
| 2013-06-14 | -26.11 |
| 2013-06-13 | -28.53 |
| 2013-06-11 | -27.21 |
| 2013-06-10 | -23.91 |
| 2013-06-07 | -22.37 |
| 2013-06-06 | -21.05 |
| 2013-06-05 | -19.07 |
| 2013-06-04 | -18.85 |
| 2013-06-03 | -18.19 |
| 2013-05-31 | -15.77 |
| 2013-05-30 | -15.33 |
| 2013-05-29 | -15.11 |
| 2013-05-28 | -13.35 |
| 2013-05-27 | -17.75 |
| 2013-05-24 | -15.77 |
| 2013-05-23 | -15.11 |
| 2013-05-22 | -14.67 |
| 2013-05-21 | -14.89 |
| 2013-05-20 | -15.11 |
| 2013-05-16 | -18.09 |
| 2013-05-15 | -16.81 |
| 2013-05-14 | -14.47 |
| 2013-05-13 | -15.11 |
| 2013-05-10 | -11.91 |
| 2013-05-09 | -1.91 |
| 2013-05-08 | -2.55 |
| 2013-05-07 | -1.28 |
| 2013-05-06 | -0.43 |
| 2013-05-03 | -6.81 |
| 2013-05-02 | -7.66 |
| 2013-04-30 | -7.66 |
| 2013-04-29 | -7.45 |
| 2013-04-26 | -8.09 |
| 2013-04-25 | -7.45 |
| 2013-04-24 | -7.45 |
| 2013-04-23 | -10.21 |
| 2013-04-22 | -7.45 |
| 2013-04-19 | -7.87 |
| 2013-04-18 | -9.79 |
| 2013-04-17 | -9.36 |
| 2013-04-16 | -10.85 |
| 2013-04-15 | -12.77 |
| 2013-04-12 | -9.36 |
| 2013-04-11 | -7.45 |
| 2013-04-10 | -9.36 |
| 2013-04-09 | -10.85 |
| 2013-04-08 | -12.77 |
| 2013-04-05 | -11.49 |
| 2013-04-03 | -5.11 |
| 2013-04-02 | -4.68 |
| 2013-03-28 | -4.26 |
| 2013-03-27 | -2.13 |
| 2013-03-26 | -0.64 |
| 2013-03-25 | -1.49 |
| 2013-03-22 | -1.28 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy