Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-12-05 | 28.82 |
| 2025-12-04 | 28.82 |
| 2025-12-03 | 27.54 |
| 2025-12-02 | 29.25 |
| 2025-12-01 | 28.54 |
| 2025-11-28 | 28.25 |
| 2025-11-27 | 27.68 |
| 2025-11-26 | 29.54 |
| 2025-11-25 | 27.11 |
| 2025-11-24 | 29.39 |
| 2025-11-21 | 24.41 |
| 2025-11-20 | 29.68 |
| 2025-11-19 | 29.39 |
| 2025-11-18 | 30.53 |
| 2025-11-17 | 32.10 |
| 2025-11-14 | 32.67 |
| 2025-11-13 | 33.95 |
| 2025-11-12 | 32.96 |
| 2025-11-11 | 28.97 |
| 2025-11-10 | 24.83 |
| 2025-11-07 | 21.84 |
| 2025-11-06 | 21.98 |
| 2025-11-05 | 20.99 |
| 2025-11-04 | 21.27 |
| 2025-11-03 | 22.55 |
| 2025-10-31 | 23.27 |
| 2025-10-30 | 23.84 |
| 2025-10-28 | 27.11 |
| 2025-10-27 | 26.83 |
| 2025-10-24 | 25.83 |
| 2025-10-23 | 25.55 |
| 2025-10-22 | 24.55 |
| 2025-10-21 | 26.83 |
| 2025-10-20 | 27.83 |
| 2025-10-17 | 25.40 |
| 2025-10-16 | 24.69 |
| 2025-10-15 | 27.68 |
| 2025-10-14 | 25.55 |
| 2025-10-13 | 26.40 |
| 2025-10-10 | 27.97 |
| 2025-10-09 | 25.40 |
| 2025-10-08 | 21.13 |
| 2025-10-06 | 22.84 |
| 2025-10-03 | 21.84 |
| 2025-10-02 | 21.70 |
| 2025-09-30 | 24.41 |
| 2025-09-29 | 23.55 |
| 2025-09-26 | 21.13 |
| 2025-09-25 | 21.27 |
| 2025-09-24 | 23.55 |
| 2025-09-23 | 22.70 |
| 2025-09-22 | 24.69 |
| 2025-09-19 | 26.40 |
| 2025-09-18 | 26.97 |
| 2025-09-17 | 29.39 |
| 2025-09-16 | 27.97 |
| 2025-09-15 | 26.54 |
| 2025-09-12 | 27.83 |
| 2025-09-11 | 26.40 |
| 2025-09-10 | 25.97 |
| 2025-09-09 | 22.55 |
| 2025-09-08 | 21.13 |
| 2025-09-05 | 20.99 |
| 2025-09-04 | 14.00 |
| 2025-09-03 | 13.86 |
| 2025-09-02 | 14.15 |
| 2025-09-01 | 13.15 |
| 2025-08-29 | 12.86 |
| 2025-08-28 | 12.44 |
| 2025-08-27 | 11.15 |
| 2025-08-26 | 12.72 |
| 2025-08-25 | 15.43 |
| 2025-08-22 | 15.29 |
| 2025-08-21 | 14.29 |
| 2025-08-20 | 13.15 |
| 2025-08-19 | 12.15 |
| 2025-08-18 | 13.15 |
| 2025-08-15 | 15.71 |
| 2025-08-14 | 16.85 |
| 2025-08-13 | 14.86 |
| 2025-08-12 | 14.15 |
| 2025-08-11 | 14.15 |
| 2025-08-08 | 13.30 |
| 2025-08-07 | 14.85 |
| 2025-08-06 | 12.60 |
| 2025-08-05 | 12.60 |
| 2025-08-04 | 12.46 |
| 2025-08-01 | 11.34 |
| 2025-07-31 | 13.44 |
| 2025-07-30 | 11.62 |
| 2025-07-29 | 8.81 |
| 2025-07-28 | 6.14 |
| 2025-07-25 | 4.18 |
| 2025-07-24 | 4.60 |
| 2025-07-23 | 4.88 |
| 2025-07-22 | 5.30 |
| 2025-07-21 | 5.30 |
| 2025-07-18 | 4.74 |
| 2025-07-17 | 3.33 |
| 2025-07-16 | 4.18 |
| 2025-07-15 | 5.16 |
| 2025-07-14 | 4.88 |
| 2025-07-11 | 4.32 |
| 2025-07-10 | 3.76 |
| 2025-07-09 | 4.60 |
| 2025-07-08 | 7.97 |
| 2025-07-07 | 7.55 |
| 2025-07-04 | 7.69 |
| 2025-07-03 | 7.27 |
| 2025-07-02 | 8.95 |
| 2025-06-30 | 5.16 |
| 2025-06-27 | 6.00 |
| 2025-06-26 | 5.58 |
| 2025-06-25 | 6.00 |
| 2025-06-24 | -2.56 |
| 2025-06-23 | -2.28 |
| 2025-06-20 | -4.81 |
| 2025-06-19 | -6.21 |
| 2025-06-18 | -4.11 |
| 2025-06-17 | -2.56 |
| 2025-06-16 | -2.28 |
| 2025-06-13 | -4.67 |
| 2025-06-12 | -7.48 |
| 2025-06-11 | -7.76 |
| 2025-06-10 | -8.32 |
| 2025-06-09 | -10.00 |
| 2025-06-06 | -10.99 |
| 2025-06-05 | -10.00 |
| 2025-06-04 | -12.95 |
| 2025-06-03 | -12.95 |
| 2025-06-02 | -13.37 |
| 2025-05-30 | -12.95 |
| 2025-05-29 | -11.97 |
| 2025-05-28 | -12.67 |
| 2025-05-27 | -12.95 |
| 2025-05-26 | -13.09 |
| 2025-05-23 | -13.51 |
| 2025-05-22 | -13.37 |
| 2025-05-21 | -11.97 |
| 2025-05-20 | -12.53 |
| 2025-05-19 | -13.79 |
| 2025-05-16 | -12.81 |
| 2025-05-15 | -13.65 |
| 2025-05-14 | -12.53 |
| 2025-05-13 | -13.23 |
| 2025-05-12 | -11.13 |
| 2025-05-09 | -13.23 |
| 2025-05-08 | -14.50 |
| 2025-05-07 | -14.78 |
| 2025-05-06 | -15.06 |
| 2025-05-02 | -15.32 |
| 2025-04-30 | -16.11 |
| 2025-04-29 | -17.03 |
| 2025-04-28 | -17.43 |
| 2025-04-25 | -17.56 |
| 2025-04-24 | -18.61 |
| 2025-04-23 | -17.96 |
| 2025-04-22 | -19.27 |
| 2025-04-17 | -20.19 |
| 2025-04-16 | -20.46 |
| 2025-04-15 | -19.14 |
| 2025-04-14 | -19.80 |
| 2025-04-11 | -22.04 |
| 2025-04-10 | -22.17 |
| 2025-04-09 | -23.35 |
| 2025-04-08 | -22.43 |
| 2025-04-07 | -21.51 |
| 2025-04-03 | -11.11 |
| 2025-04-02 | -9.92 |
| 2025-04-01 | -9.79 |
| 2025-03-31 | -12.56 |
| 2025-03-28 | -13.08 |
| 2025-03-27 | -13.21 |
| 2025-03-26 | -12.03 |
| 2025-03-25 | -13.74 |
| 2025-03-24 | -12.95 |
| 2025-03-21 | -12.82 |
| 2025-03-20 | -10.45 |
| 2025-03-19 | -8.87 |
| 2025-03-18 | -9.26 |
| 2025-03-17 | -10.71 |
| 2025-03-14 | -11.37 |
| 2025-03-13 | -12.03 |
| 2025-03-12 | -11.11 |
| 2025-03-11 | -11.11 |
| 2025-03-10 | -11.63 |
| 2025-03-07 | -12.03 |
| 2025-03-06 | -10.45 |
| 2025-03-05 | -12.95 |
| 2025-03-04 | -14.79 |
| 2025-03-03 | -14.40 |
| 2025-02-28 | -14.14 |
| 2025-02-27 | -10.98 |
| 2025-02-26 | -11.77 |
| 2025-02-25 | -14.93 |
| 2025-02-24 | -14.40 |
| 2025-02-21 | -16.24 |
| 2025-02-20 | -16.38 |
| 2025-02-19 | -15.72 |
| 2025-02-18 | -15.45 |
| 2025-02-17 | -15.58 |
| 2025-02-14 | -17.17 |
| 2025-02-13 | -19.14 |
| 2025-02-12 | -16.77 |
| 2025-02-11 | -19.93 |
| 2025-02-10 | -18.48 |
| 2025-02-07 | -19.54 |
| 2025-02-06 | -19.67 |
| 2025-02-05 | -20.98 |
| 2025-02-04 | -19.80 |
| 2025-02-03 | -20.19 |
| 2025-01-28 | -19.01 |
| 2025-01-27 | -18.22 |
| 2025-01-24 | -21.64 |
| 2025-01-23 | -19.54 |
| 2025-01-22 | -18.75 |
| 2025-01-21 | -17.96 |
| 2025-01-20 | -17.82 |
| 2025-01-17 | -17.56 |
| 2025-01-16 | -20.19 |
| 2025-01-15 | -20.46 |
| 2025-01-14 | -20.46 |
| 2025-01-13 | -22.30 |
| 2025-01-10 | -20.85 |
| 2025-01-09 | -19.93 |
| 2025-01-08 | -20.19 |
| 2025-01-07 | -20.06 |
| 2025-01-06 | -20.19 |
| 2025-01-03 | -21.12 |
| 2025-01-02 | -19.27 |
| 2024-12-31 | -17.96 |
| 2024-12-30 | -17.96 |
| 2024-12-27 | -17.43 |
| 2024-12-24 | -17.03 |
| 2024-12-23 | -18.09 |
| 2024-12-20 | -18.35 |
| 2024-12-19 | -18.88 |
| 2024-12-18 | -16.90 |
| 2024-12-17 | -18.09 |
| 2024-12-16 | -17.03 |
| 2024-12-13 | -17.03 |
| 2024-12-12 | -13.35 |
| 2024-12-11 | -14.40 |
| 2024-12-10 | -11.11 |
| 2024-12-09 | -11.24 |
| 2024-12-06 | -15.06 |
| 2024-12-05 | -15.45 |
| 2024-12-04 | -15.06 |
| 2024-12-03 | -13.08 |
| 2024-12-02 | -14.79 |
| 2024-11-29 | -16.90 |
| 2024-11-28 | -18.22 |
| 2024-11-27 | -17.56 |
| 2024-11-26 | -19.14 |
| 2024-11-25 | -18.88 |
| 2024-11-22 | -18.48 |
| 2024-11-21 | -15.58 |
| 2024-11-20 | -15.85 |
| 2024-11-19 | -16.38 |
| 2024-11-18 | -16.77 |
| 2024-11-15 | -16.38 |
| 2024-11-14 | -15.98 |
| 2024-11-13 | -14.53 |
| 2024-11-12 | -14.14 |
| 2024-11-11 | -12.56 |
| 2024-11-08 | -10.71 |
| 2024-11-07 | -8.74 |
| 2024-11-06 | -9.79 |
| 2024-11-05 | -8.21 |
| 2024-11-04 | -11.63 |
| 2024-11-01 | -11.63 |
| 2024-10-31 | -13.87 |
| 2024-10-30 | -13.74 |
| 2024-10-29 | -12.56 |
| 2024-10-28 | -11.77 |
| 2024-10-25 | -14.14 |
| 2024-10-24 | -14.79 |
| 2024-10-23 | -13.08 |
| 2024-10-22 | -13.74 |
| 2024-10-21 | -13.08 |
| 2024-10-18 | -11.77 |
| 2024-10-17 | -14.93 |
| 2024-10-16 | -11.11 |
| 2024-10-15 | -11.90 |
| 2024-10-14 | -8.34 |
| 2024-10-10 | -8.34 |
| 2024-10-09 | -9.13 |
| 2024-10-08 | -5.84 |
| 2024-10-07 | 7.72 |
| 2024-10-04 | 4.83 |
| 2024-10-03 | 6.01 |
| 2024-10-02 | 13.52 |
| 2024-09-30 | -0.05 |
| 2024-09-27 | -10.98 |
| 2024-09-26 | -14.79 |
| 2024-09-25 | -20.85 |
| 2024-09-24 | -22.30 |
| 2024-09-23 | -24.80 |
| 2024-09-20 | -24.94 |
| 2024-09-19 | -26.38 |
| 2024-09-17 | -27.70 |
| 2024-09-16 | -29.15 |
| 2024-09-13 | -29.02 |
| 2024-09-12 | -29.81 |
| 2024-09-11 | -29.28 |
| 2024-09-10 | -28.75 |
| 2024-09-09 | -27.70 |
| 2024-09-05 | -25.86 |
| 2024-09-04 | -25.73 |
| 2024-09-03 | -25.07 |
| 2024-09-02 | -25.07 |
| 2024-08-30 | -21.51 |
| 2024-08-29 | -22.56 |
| 2024-08-28 | -22.04 |
| 2024-08-27 | -22.17 |
| 2024-08-26 | -23.62 |
| 2024-08-23 | -26.52 |
| 2024-08-22 | -25.59 |
| 2024-08-21 | -25.73 |
| 2024-08-20 | -26.91 |
| 2024-08-19 | -27.17 |
| 2024-08-16 | -27.70 |
| 2024-08-15 | -27.70 |
| 2024-08-14 | -27.31 |
| 2024-08-13 | -27.44 |
| 2024-08-12 | -27.95 |
| 2024-08-09 | -26.92 |
| 2024-08-08 | -27.70 |
| 2024-08-07 | -27.44 |
| 2024-08-06 | -27.70 |
| 2024-08-05 | -28.60 |
| 2024-08-02 | -28.47 |
| 2024-08-01 | -27.82 |
| 2024-07-31 | -25.89 |
| 2024-07-30 | -27.31 |
| 2024-07-29 | -17.64 |
| 2024-07-26 | -18.29 |
| 2024-07-25 | -17.64 |
| 2024-07-24 | -18.03 |
| 2024-07-23 | -16.10 |
| 2024-07-22 | -13.39 |
| 2024-07-19 | -12.74 |
| 2024-07-18 | -10.81 |
| 2024-07-17 | -11.46 |
| 2024-07-16 | -12.10 |
| 2024-07-15 | -11.07 |
| 2024-07-12 | -9.65 |
| 2024-07-11 | -13.78 |
| 2024-07-10 | -15.06 |
| 2024-07-09 | -15.71 |
| 2024-07-08 | -16.35 |
| 2024-07-05 | -15.32 |
| 2024-07-04 | -15.58 |
| 2024-07-03 | -14.55 |
| 2024-07-02 | -15.06 |
| 2024-06-28 | -14.16 |
| 2024-06-27 | -14.16 |
| 2024-06-26 | -12.87 |
| 2024-06-25 | -13.26 |
| 2024-06-24 | -14.55 |
| 2024-06-21 | -14.42 |
| 2024-06-20 | -10.30 |
| 2024-06-19 | -10.04 |
| 2024-06-18 | -10.94 |
| 2024-06-17 | -10.68 |
| 2024-06-14 | -10.81 |
| 2024-06-13 | -9.65 |
| 2024-06-12 | -10.42 |
| 2024-06-11 | -11.71 |
| 2024-06-07 | -4.24 |
| 2024-06-06 | -3.46 |
| 2024-06-05 | -2.43 |
| 2024-06-04 | -2.95 |
| 2024-06-03 | -5.91 |
| 2024-05-31 | -8.10 |
| 2024-05-30 | -6.30 |
| 2024-05-29 | -3.98 |
| 2024-05-28 | -5.27 |
| 2024-05-27 | -3.72 |
| 2024-05-24 | -1.53 |
| 2024-05-23 | 2.85 |
| 2024-05-22 | 5.17 |
| 2024-05-21 | 5.43 |
| 2024-05-20 | 7.23 |
| 2024-05-17 | 5.82 |
| 2024-05-16 | 4.53 |
| 2024-05-14 | 2.85 |
| 2024-05-13 | 6.72 |
| 2024-05-10 | 4.66 |
| 2024-05-09 | 1.30 |
| 2024-05-08 | 0.79 |
| 2024-05-07 | 5.04 |
| 2024-05-06 | 6.72 |
| 2024-05-03 | 8.52 |
| 2024-05-02 | 7.92 |
| 2024-04-30 | 4.56 |
| 2024-04-29 | 4.32 |
| 2024-04-26 | 0.84 |
| 2024-04-25 | 0.48 |
| 2024-04-24 | 0.84 |
| 2024-04-23 | -0.24 |
| 2024-04-22 | 0.36 |
| 2024-04-19 | -1.44 |
| 2024-04-18 | -2.64 |
| 2024-04-17 | -3.60 |
| 2024-04-16 | -3.60 |
| 2024-04-15 | -3.12 |
| 2024-04-12 | -2.76 |
| 2024-04-11 | 1.32 |
| 2024-04-10 | 0.36 |
| 2024-04-09 | -1.08 |
| 2024-04-08 | -2.40 |
| 2024-04-05 | -3.72 |
| 2024-04-03 | -2.88 |
| 2024-04-02 | -3.36 |
| 2024-03-28 | -3.72 |
| 2024-03-27 | -4.08 |
| 2024-03-26 | -3.24 |
| 2024-03-25 | -2.04 |
| 2024-03-22 | -0.96 |
| 2024-03-21 | 2.64 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy