Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-16 | 77.08 |
| 2026-02-13 | 75.07 |
| 2026-02-12 | 79.22 |
| 2026-02-11 | 83.08 |
| 2026-02-10 | 84.37 |
| 2026-02-09 | 81.22 |
| 2026-02-06 | 77.22 |
| 2026-02-05 | 75.22 |
| 2026-02-04 | 76.50 |
| 2026-02-03 | 74.79 |
| 2026-02-02 | 74.50 |
| 2026-01-30 | 78.94 |
| 2026-01-29 | 84.94 |
| 2026-01-28 | 80.22 |
| 2026-01-27 | 76.22 |
| 2026-01-26 | 72.07 |
| 2026-01-23 | 70.93 |
| 2026-01-22 | 71.21 |
| 2026-01-21 | 71.21 |
| 2026-01-20 | 71.50 |
| 2026-01-19 | 71.64 |
| 2026-01-16 | 72.36 |
| 2026-01-15 | 71.50 |
| 2026-01-14 | 73.79 |
| 2026-01-13 | 75.22 |
| 2026-01-12 | 74.93 |
| 2026-01-09 | 73.36 |
| 2026-01-08 | 73.21 |
| 2026-01-07 | 76.36 |
| 2026-01-06 | 76.65 |
| 2026-01-05 | 72.93 |
| 2026-01-02 | 77.08 |
| 2025-12-31 | 72.50 |
| 2025-12-30 | 76.50 |
| 2025-12-29 | 72.36 |
| 2025-12-24 | 71.50 |
| 2025-12-23 | 70.50 |
| 2025-12-22 | 70.78 |
| 2025-12-19 | 70.93 |
| 2025-12-18 | 70.21 |
| 2025-12-17 | 72.21 |
| 2025-12-16 | 71.64 |
| 2025-12-15 | 75.07 |
| 2025-12-12 | 75.36 |
| 2025-12-11 | 72.36 |
| 2025-12-10 | 70.93 |
| 2025-12-09 | 72.93 |
| 2025-12-08 | 76.08 |
| 2025-12-05 | 77.22 |
| 2025-12-04 | 76.50 |
| 2025-12-03 | 76.36 |
| 2025-12-02 | 76.93 |
| 2025-12-01 | 73.64 |
| 2025-11-28 | 74.07 |
| 2025-11-27 | 75.79 |
| 2025-11-26 | 75.79 |
| 2025-11-25 | 74.07 |
| 2025-11-24 | 73.21 |
| 2025-11-21 | 71.93 |
| 2025-11-20 | 75.07 |
| 2025-11-19 | 71.93 |
| 2025-11-18 | 74.07 |
| 2025-11-17 | 81.08 |
| 2025-11-14 | 81.94 |
| 2025-11-13 | 85.09 |
| 2025-11-12 | 82.80 |
| 2025-11-11 | 82.23 |
| 2025-11-10 | 81.22 |
| 2025-11-07 | 79.65 |
| 2025-11-06 | 80.51 |
| 2025-11-05 | 76.65 |
| 2025-11-04 | 77.51 |
| 2025-11-03 | 74.36 |
| 2025-10-31 | 71.93 |
| 2025-10-30 | 74.36 |
| 2025-10-28 | 71.35 |
| 2025-10-27 | 70.78 |
| 2025-10-24 | 66.06 |
| 2025-10-23 | 65.35 |
| 2025-10-22 | 63.92 |
| 2025-10-21 | 65.92 |
| 2025-10-20 | 63.49 |
| 2025-10-17 | 59.20 |
| 2025-10-16 | 64.06 |
| 2025-10-15 | 64.20 |
| 2025-10-14 | 61.06 |
| 2025-10-13 | 62.92 |
| 2025-10-10 | 62.63 |
| 2025-10-09 | 63.34 |
| 2025-10-08 | 57.19 |
| 2025-10-06 | 56.91 |
| 2025-10-03 | 58.05 |
| 2025-10-02 | 62.34 |
| 2025-09-30 | 63.34 |
| 2025-09-29 | 61.91 |
| 2025-09-26 | 59.63 |
| 2025-09-25 | 59.20 |
| 2025-09-24 | 62.49 |
| 2025-09-23 | 64.49 |
| 2025-09-22 | 62.06 |
| 2025-09-19 | 70.08 |
| 2025-09-18 | 71.34 |
| 2025-09-17 | 72.33 |
| 2025-09-16 | 70.08 |
| 2025-09-15 | 71.90 |
| 2025-09-12 | 73.31 |
| 2025-09-11 | 73.17 |
| 2025-09-10 | 70.22 |
| 2025-09-09 | 67.83 |
| 2025-09-08 | 69.66 |
| 2025-09-05 | 58.84 |
| 2025-09-04 | 55.05 |
| 2025-09-03 | 55.33 |
| 2025-09-02 | 56.46 |
| 2025-09-01 | 58.42 |
| 2025-08-29 | 56.17 |
| 2025-08-28 | 59.54 |
| 2025-08-27 | 57.72 |
| 2025-08-26 | 60.67 |
| 2025-08-25 | 63.90 |
| 2025-08-22 | 62.63 |
| 2025-08-21 | 62.07 |
| 2025-08-20 | 62.35 |
| 2025-08-19 | 60.67 |
| 2025-08-18 | 63.76 |
| 2025-08-15 | 63.34 |
| 2025-08-14 | 67.97 |
| 2025-08-13 | 66.99 |
| 2025-08-12 | 64.74 |
| 2025-08-11 | 63.48 |
| 2025-08-08 | 64.46 |
| 2025-08-07 | 64.32 |
| 2025-08-06 | 64.04 |
| 2025-08-05 | 66.57 |
| 2025-08-04 | 64.60 |
| 2025-08-01 | 62.92 |
| 2025-07-31 | 65.44 |
| 2025-07-30 | 72.18 |
| 2025-07-29 | 73.03 |
| 2025-07-28 | 73.59 |
| 2025-07-25 | 71.34 |
| 2025-07-24 | 73.31 |
| 2025-07-23 | 64.32 |
| 2025-07-22 | 58.98 |
| 2025-07-21 | 57.02 |
| 2025-07-18 | 53.65 |
| 2025-07-17 | 52.24 |
| 2025-07-16 | 51.68 |
| 2025-07-15 | 52.24 |
| 2025-07-14 | 54.21 |
| 2025-07-11 | 55.33 |
| 2025-07-10 | 55.61 |
| 2025-07-09 | 52.52 |
| 2025-07-08 | 53.37 |
| 2025-07-07 | 49.43 |
| 2025-07-04 | 49.99 |
| 2025-07-03 | 51.40 |
| 2025-07-02 | 51.40 |
| 2025-06-30 | 51.40 |
| 2025-06-27 | 55.33 |
| 2025-06-26 | 55.69 |
| 2025-06-25 | 58.14 |
| 2025-06-24 | 57.59 |
| 2025-06-23 | 53.25 |
| 2025-06-20 | 50.54 |
| 2025-06-19 | 49.46 |
| 2025-06-18 | 53.25 |
| 2025-06-17 | 52.98 |
| 2025-06-16 | 50.54 |
| 2025-06-13 | 51.63 |
| 2025-06-12 | 47.56 |
| 2025-06-11 | 46.74 |
| 2025-06-10 | 46.20 |
| 2025-06-09 | 42.67 |
| 2025-06-06 | 41.05 |
| 2025-06-05 | 39.15 |
| 2025-06-04 | 36.71 |
| 2025-06-03 | 37.52 |
| 2025-06-02 | 35.08 |
| 2025-05-30 | 34.54 |
| 2025-05-29 | 37.25 |
| 2025-05-28 | 34.81 |
| 2025-05-27 | 34.81 |
| 2025-05-26 | 34.94 |
| 2025-05-23 | 35.35 |
| 2025-05-22 | 35.08 |
| 2025-05-21 | 35.22 |
| 2025-05-20 | 34.54 |
| 2025-05-19 | 33.45 |
| 2025-05-16 | 32.50 |
| 2025-05-15 | 33.05 |
| 2025-05-14 | 34.13 |
| 2025-05-13 | 31.82 |
| 2025-05-12 | 35.08 |
| 2025-05-09 | 29.65 |
| 2025-05-08 | 30.47 |
| 2025-05-07 | 29.52 |
| 2025-05-06 | 30.06 |
| 2025-05-02 | 28.57 |
| 2025-04-30 | 28.43 |
| 2025-04-29 | 26.26 |
| 2025-04-28 | 25.04 |
| 2025-04-25 | 24.77 |
| 2025-04-24 | 23.69 |
| 2025-04-23 | 23.96 |
| 2025-04-22 | 23.96 |
| 2025-04-17 | 20.97 |
| 2025-04-16 | 19.89 |
| 2025-04-15 | 20.70 |
| 2025-04-14 | 20.97 |
| 2025-04-11 | 17.31 |
| 2025-04-10 | 14.87 |
| 2025-04-09 | 13.52 |
| 2025-04-08 | 11.48 |
| 2025-04-07 | 11.62 |
| 2025-04-03 | 27.76 |
| 2025-04-02 | 30.88 |
| 2025-04-01 | 31.42 |
| 2025-03-31 | 30.20 |
| 2025-03-28 | 28.43 |
| 2025-03-27 | 30.20 |
| 2025-03-26 | 29.65 |
| 2025-03-25 | 30.47 |
| 2025-03-24 | 31.15 |
| 2025-03-21 | 31.15 |
| 2025-03-20 | 32.23 |
| 2025-03-19 | 35.62 |
| 2025-03-18 | 37.79 |
| 2025-03-17 | 29.11 |
| 2025-03-14 | 30.20 |
| 2025-03-13 | 28.84 |
| 2025-03-12 | 29.79 |
| 2025-03-11 | 29.25 |
| 2025-03-10 | 28.30 |
| 2025-03-07 | 29.11 |
| 2025-03-06 | 28.43 |
| 2025-03-05 | 27.21 |
| 2025-03-04 | 23.28 |
| 2025-03-03 | 21.79 |
| 2025-02-28 | 20.70 |
| 2025-02-27 | 25.31 |
| 2025-02-26 | 25.99 |
| 2025-02-25 | 22.33 |
| 2025-02-24 | 24.64 |
| 2025-02-21 | 24.50 |
| 2025-02-20 | 24.77 |
| 2025-02-19 | 26.26 |
| 2025-02-18 | 26.54 |
| 2025-02-17 | 25.45 |
| 2025-02-14 | 24.64 |
| 2025-02-13 | 21.92 |
| 2025-02-12 | 22.06 |
| 2025-02-11 | 18.53 |
| 2025-02-10 | 21.79 |
| 2025-02-07 | 21.11 |
| 2025-02-06 | 21.92 |
| 2025-02-05 | 19.08 |
| 2025-02-04 | 21.25 |
| 2025-02-03 | 18.53 |
| 2025-01-28 | 18.80 |
| 2025-01-27 | 19.35 |
| 2025-01-24 | 19.89 |
| 2025-01-23 | 18.40 |
| 2025-01-22 | 17.18 |
| 2025-01-21 | 19.08 |
| 2025-01-20 | 17.58 |
| 2025-01-17 | 15.69 |
| 2025-01-16 | 15.14 |
| 2025-01-15 | 13.52 |
| 2025-01-14 | 14.06 |
| 2025-01-13 | 12.84 |
| 2025-01-10 | 12.57 |
| 2025-01-09 | 13.52 |
| 2025-01-08 | 14.47 |
| 2025-01-07 | 15.14 |
| 2025-01-06 | 15.96 |
| 2025-01-03 | 17.18 |
| 2025-01-02 | 18.13 |
| 2024-12-31 | 24.91 |
| 2024-12-30 | 24.09 |
| 2024-12-27 | 24.09 |
| 2024-12-24 | 23.69 |
| 2024-12-23 | 21.11 |
| 2024-12-20 | 19.21 |
| 2024-12-19 | 18.80 |
| 2024-12-18 | 19.48 |
| 2024-12-17 | 18.40 |
| 2024-12-16 | 19.75 |
| 2024-12-13 | 20.57 |
| 2024-12-12 | 23.28 |
| 2024-12-11 | 21.52 |
| 2024-12-10 | 23.28 |
| 2024-12-09 | 25.04 |
| 2024-12-06 | 21.52 |
| 2024-12-05 | 20.43 |
| 2024-12-04 | 21.65 |
| 2024-12-03 | 21.11 |
| 2024-12-02 | 18.94 |
| 2024-11-29 | 17.04 |
| 2024-11-28 | 16.63 |
| 2024-11-27 | 20.30 |
| 2024-11-26 | 17.04 |
| 2024-11-25 | 17.45 |
| 2024-11-22 | 17.72 |
| 2024-11-21 | 22.20 |
| 2024-11-20 | 22.60 |
| 2024-11-19 | 21.92 |
| 2024-11-18 | 20.03 |
| 2024-11-15 | 18.40 |
| 2024-11-14 | 17.99 |
| 2024-11-13 | 21.79 |
| 2024-11-12 | 22.47 |
| 2024-11-11 | 25.04 |
| 2024-11-08 | 26.94 |
| 2024-11-07 | 30.06 |
| 2024-11-06 | 23.01 |
| 2024-11-05 | 27.35 |
| 2024-11-04 | 23.82 |
| 2024-11-01 | 24.09 |
| 2024-10-31 | 23.82 |
| 2024-10-30 | 23.69 |
| 2024-10-29 | 25.86 |
| 2024-10-28 | 26.54 |
| 2024-10-25 | 25.72 |
| 2024-10-24 | 25.45 |
| 2024-10-23 | 26.81 |
| 2024-10-22 | 25.59 |
| 2024-10-21 | 25.72 |
| 2024-10-18 | 28.84 |
| 2024-10-17 | 23.28 |
| 2024-10-16 | 23.69 |
| 2024-10-15 | 22.47 |
| 2024-10-14 | 25.86 |
| 2024-10-10 | 27.62 |
| 2024-10-09 | 23.01 |
| 2024-10-08 | 33.99 |
| 2024-10-07 | 49.73 |
| 2024-10-04 | 32.64 |
| 2024-10-03 | 29.11 |
| 2024-10-02 | 31.55 |
| 2024-09-30 | 24.50 |
| 2024-09-27 | 21.52 |
| 2024-09-26 | 18.67 |
| 2024-09-25 | 15.01 |
| 2024-09-24 | 11.07 |
| 2024-09-23 | 4.29 |
| 2024-09-20 | 3.10 |
| 2024-09-19 | 1.65 |
| 2024-09-17 | 0.06 |
| 2024-09-16 | -2.71 |
| 2024-09-13 | -2.58 |
| 2024-09-12 | -4.16 |
| 2024-09-11 | -4.95 |
| 2024-09-10 | -2.97 |
| 2024-09-09 | -3.10 |
| 2024-09-05 | -1.78 |
| 2024-09-04 | -1.12 |
| 2024-09-03 | -0.73 |
| 2024-09-02 | -0.73 |
| 2024-08-30 | 2.84 |
| 2024-08-29 | 2.97 |
| 2024-08-28 | 2.97 |
| 2024-08-27 | 2.57 |
| 2024-08-26 | -0.46 |
| 2024-08-23 | -1.65 |
| 2024-08-22 | -1.78 |
| 2024-08-21 | -2.44 |
| 2024-08-20 | -2.44 |
| 2024-08-19 | -2.71 |
| 2024-08-16 | -4.42 |
| 2024-08-15 | -5.08 |
| 2024-08-14 | -5.74 |
| 2024-08-13 | -5.61 |
| 2024-08-12 | -6.27 |
| 2024-08-09 | -6.27 |
| 2024-08-08 | -7.33 |
| 2024-08-07 | -7.06 |
| 2024-08-06 | -8.12 |
| 2024-08-05 | -7.33 |
| 2024-08-02 | -6.01 |
| 2024-08-01 | -5.88 |
| 2024-07-31 | -4.82 |
| 2024-07-30 | -6.40 |
| 2024-07-29 | -4.95 |
| 2024-07-26 | -6.40 |
| 2024-07-25 | -6.27 |
| 2024-07-24 | -4.82 |
| 2024-07-23 | -4.42 |
| 2024-07-22 | -4.16 |
| 2024-07-19 | -5.48 |
| 2024-07-18 | -3.37 |
| 2024-07-17 | -3.37 |
| 2024-07-16 | -4.03 |
| 2024-07-15 | -2.97 |
| 2024-07-12 | -0.60 |
| 2024-07-11 | -4.56 |
| 2024-07-10 | -7.06 |
| 2024-07-09 | -6.01 |
| 2024-07-08 | -5.74 |
| 2024-07-05 | -3.76 |
| 2024-07-04 | -3.63 |
| 2024-07-03 | -4.16 |
| 2024-07-02 | -5.74 |
| 2024-06-28 | -6.27 |
| 2024-06-27 | -8.25 |
| 2024-06-26 | -5.05 |
| 2024-06-25 | -4.92 |
| 2024-06-24 | -5.43 |
| 2024-06-21 | -5.93 |
| 2024-06-20 | -4.17 |
| 2024-06-19 | -3.67 |
| 2024-06-18 | -6.68 |
| 2024-06-17 | -6.30 |
| 2024-06-14 | -5.30 |
| 2024-06-13 | -4.04 |
| 2024-06-12 | -4.29 |
| 2024-06-11 | -1.91 |
| 2024-06-07 | 0.85 |
| 2024-06-06 | 1.36 |
| 2024-06-05 | 2.11 |
| 2024-06-04 | 2.36 |
| 2024-06-03 | 1.73 |
| 2024-05-31 | -0.78 |
| 2024-05-30 | 0.23 |
| 2024-05-29 | 1.73 |
| 2024-05-28 | 5.25 |
| 2024-05-27 | 5.25 |
| 2024-05-24 | 4.12 |
| 2024-05-23 | 7.01 |
| 2024-05-22 | 8.14 |
| 2024-05-21 | 8.01 |
| 2024-05-20 | 9.40 |
| 2024-05-17 | 7.39 |
| 2024-05-16 | 6.51 |
| 2024-05-14 | 3.74 |
| 2024-05-13 | 5.13 |
| 2024-05-10 | 3.24 |
| 2024-05-09 | -2.54 |
| 2024-05-08 | -4.80 |
| 2024-05-07 | -2.91 |
| 2024-05-06 | -3.42 |
| 2024-05-03 | -4.17 |
| 2024-05-02 | -4.80 |
| 2024-04-30 | -6.18 |
| 2024-04-29 | -4.80 |
| 2024-04-26 | -5.80 |
| 2024-04-25 | -6.93 |
| 2024-04-24 | -8.19 |
| 2024-04-23 | -10.20 |
| 2024-04-22 | -10.70 |
| 2024-04-19 | -12.96 |
| 2024-04-18 | -12.08 |
| 2024-04-17 | -13.71 |
| 2024-04-16 | -14.34 |
| 2024-04-15 | -12.71 |
| 2024-04-12 | -12.08 |
| 2024-04-11 | -9.44 |
| 2024-04-10 | -7.94 |
| 2024-04-09 | -9.44 |
| 2024-04-08 | -9.82 |
| 2024-04-05 | -9.19 |
| 2024-04-03 | -8.69 |
| 2024-04-02 | -2.16 |
| 2024-03-28 | -5.55 |
| 2024-03-27 | -4.80 |
| 2024-03-26 | 1.73 |
| 2024-03-25 | 0.10 |
| 2024-03-22 | 0.48 |
| 2024-03-21 | 2.86 |
| 2024-03-20 | 0.23 |
| 2024-03-19 | 0.35 |
| 2024-03-18 | 1.61 |
| 2024-03-15 | 1.48 |
| 2024-03-14 | 2.99 |
| 2024-03-13 | 4.37 |
| 2024-03-12 | 4.62 |
| 2024-03-11 | -0.15 |
| 2024-03-08 | 0.23 |
| 2024-03-07 | -1.53 |
| 2024-03-06 | -0.90 |
| 2024-03-05 | -3.79 |
| 2024-03-04 | -1.41 |
| 2024-03-01 | -1.28 |
| 2024-02-29 | -0.65 |
| 2024-02-28 | -0.28 |
| 2024-02-27 | 2.24 |
| 2024-02-26 | 2.11 |
| 2024-02-23 | 2.99 |
| 2024-02-22 | 3.62 |
| 2024-02-21 | 2.24 |
| 2024-02-20 | -0.53 |
| 2024-02-19 | -2.29 |
| 2024-02-16 | -1.41 |
| 2024-02-15 | -3.54 |
| 2024-02-14 | -2.91 |
| 2024-02-09 | -4.80 |
| 2024-02-08 | -4.17 |
| 2024-02-07 | -1.41 |
| 2024-02-06 | -1.15 |
| 2024-02-05 | -7.81 |
| 2024-02-02 | -7.18 |
| 2024-02-01 | -6.30 |
| 2024-01-31 | -5.55 |
| 2024-01-30 | -7.56 |
| 2024-01-29 | -3.04 |
| 2024-01-26 | -7.06 |
| 2024-01-25 | -6.30 |
| 2024-01-24 | -9.07 |
| 2024-01-23 | -12.33 |
| 2024-01-22 | -14.84 |
| 2024-01-19 | -12.58 |
| 2024-01-18 | -12.21 |
| 2024-01-17 | -13.46 |
| 2024-01-16 | -8.94 |
| 2024-01-15 | -5.93 |
| 2024-01-12 | -5.17 |
| 2024-01-11 | -5.93 |
| 2024-01-10 | -6.30 |
| 2024-01-09 | -5.80 |
| 2024-01-08 | -6.05 |
| 2024-01-05 | -4.04 |
| 2024-01-04 | -2.91 |
| 2024-01-03 | -4.67 |
| 2024-01-02 | -3.79 |
| 2023-12-29 | -2.03 |
| 2023-12-28 | -1.66 |
| 2023-12-27 | -3.92 |
| 2023-12-22 | -7.18 |
| 2023-12-21 | -6.30 |
| 2023-12-20 | -6.81 |
| 2023-12-19 | -7.31 |
| 2023-12-18 | -7.18 |
| 2023-12-15 | -3.79 |
| 2023-12-14 | -7.94 |
| 2023-12-13 | -9.44 |
| 2023-12-12 | -8.82 |
| 2023-12-11 | -10.95 |
| 2023-12-08 | -10.07 |
| 2023-12-07 | -10.45 |
| 2023-12-06 | -8.57 |
| 2023-12-05 | -9.95 |
| 2023-12-04 | -8.69 |
| 2023-12-01 | -9.44 |
| 2023-11-30 | -7.56 |
| 2023-11-29 | -8.94 |
| 2023-11-28 | -7.69 |
| 2023-11-27 | -6.93 |
| 2023-11-24 | -6.81 |
| 2023-11-23 | -5.30 |
| 2023-11-22 | -7.31 |
| 2023-11-21 | -5.80 |
| 2023-11-20 | -5.93 |
| 2023-11-17 | -11.70 |
| 2023-11-16 | -9.44 |
| 2023-11-15 | -9.19 |
| 2023-11-14 | -13.09 |
| 2023-11-13 | -13.59 |
| 2023-11-10 | -16.48 |
| 2023-11-09 | -14.97 |
| 2023-11-08 | -14.47 |
| 2023-11-07 | -14.59 |
| 2023-11-06 | -11.08 |
| 2023-11-03 | -13.09 |
| 2023-11-02 | -15.47 |
| 2023-11-01 | -16.85 |
| 2023-10-31 | -16.48 |
| 2023-10-30 | -14.34 |
| 2023-10-27 | -14.22 |
| 2023-10-26 | -15.47 |
| 2023-10-25 | -16.10 |
| 2023-10-24 | -17.11 |
| 2023-10-20 | -16.35 |
| 2023-10-19 | -15.72 |
| 2023-10-18 | -13.21 |
| 2023-10-17 | -12.84 |
| 2023-10-16 | -13.34 |
| 2023-10-13 | -13.21 |
| 2023-10-12 | -9.95 |
| 2023-10-11 | -12.21 |
| 2023-10-10 | -12.58 |
| 2023-10-09 | -13.09 |
| 2023-10-06 | -12.46 |
| 2023-10-05 | -13.97 |
| 2023-10-04 | -15.60 |
| 2023-10-03 | -13.34 |
| 2023-09-29 | -9.57 |
| 2023-09-28 | -12.08 |
| 2023-09-27 | -11.33 |
| 2023-09-26 | -11.70 |
| 2023-09-25 | -10.57 |
| 2023-09-22 | -8.06 |
| 2023-09-21 | -10.66 |
| 2023-09-20 | -8.94 |
| 2023-09-19 | -7.23 |
| 2023-09-18 | -8.46 |
| 2023-09-15 | -6.50 |
| 2023-09-14 | -7.84 |
| 2023-09-13 | -8.94 |
| 2023-09-12 | -7.72 |
| 2023-09-11 | -6.74 |
| 2023-09-07 | -7.48 |
| 2023-09-06 | -5.64 |
| 2023-09-05 | -5.03 |
| 2023-09-04 | -1.24 |
| 2023-08-31 | -4.79 |
| 2023-08-30 | -3.57 |
| 2023-08-29 | -2.96 |
| 2023-08-28 | -6.26 |
| 2023-08-25 | -6.13 |
| 2023-08-24 | -5.89 |
| 2023-08-23 | -7.72 |
| 2023-08-22 | -7.36 |
| 2023-08-21 | -7.72 |
| 2023-08-18 | -6.99 |
| 2023-08-17 | -4.30 |
| 2023-08-16 | -4.06 |
| 2023-08-15 | -2.59 |
| 2023-08-14 | -2.47 |
| 2023-08-11 | -0.14 |
| 2023-08-10 | 1.57 |
| 2023-08-09 | 0.59 |
| 2023-08-08 | 0.34 |
| 2023-08-07 | 2.67 |
| 2023-08-04 | 1.93 |
| 2023-08-03 | 1.57 |
| 2023-08-02 | 2.67 |
| 2023-08-01 | 6.46 |
| 2023-07-31 | 7.07 |
| 2023-07-28 | 5.84 |
| 2023-07-27 | 4.50 |
| 2023-07-26 | 2.79 |
| 2023-07-25 | 4.99 |
| 2023-07-24 | -0.14 |
| 2023-07-21 | 5.84 |
| 2023-07-20 | 3.64 |
| 2023-07-19 | 3.64 |
| 2023-07-18 | 4.26 |
| 2023-07-14 | 7.19 |
| 2023-07-13 | 6.46 |
| 2023-07-12 | 4.13 |
| 2023-07-11 | 4.01 |
| 2023-07-10 | 3.16 |
| 2023-07-07 | 3.89 |
| 2023-07-06 | 6.46 |
| 2023-07-05 | 12.20 |
| 2023-07-04 | 15.87 |
| 2023-07-03 | 16.84 |
| 2023-06-30 | 14.28 |
| 2023-06-29 | 12.81 |
| 2023-06-28 | 12.93 |
| 2023-06-27 | 13.42 |
| 2023-06-26 | 12.32 |
| 2023-06-23 | 14.39 |
| 2023-06-21 | 15.79 |
| 2023-06-20 | 18.70 |
| 2023-06-19 | 18.93 |
| 2023-06-16 | 17.30 |
| 2023-06-15 | 15.67 |
| 2023-06-14 | 12.40 |
| 2023-06-13 | 14.85 |
| 2023-06-12 | 14.15 |
| 2023-06-09 | 15.44 |
| 2023-06-08 | 15.32 |
| 2023-06-07 | 11.82 |
| 2023-06-06 | 11.59 |
| 2023-06-05 | 9.84 |
| 2023-06-02 | 9.26 |
| 2023-06-01 | 5.53 |
| 2023-05-31 | 5.41 |
| 2023-05-30 | 8.67 |
| 2023-05-29 | 9.84 |
| 2023-05-25 | 10.89 |
| 2023-05-24 | 12.40 |
| 2023-05-23 | 19.17 |
| 2023-05-22 | 19.87 |
| 2023-05-19 | 18.24 |
| 2023-05-18 | 18.93 |
| 2023-05-17 | 16.37 |
| 2023-05-16 | 17.54 |
| 2023-05-15 | 18.70 |
| 2023-05-12 | 16.60 |
| 2023-05-11 | 18.70 |
| 2023-05-10 | 19.87 |
| 2023-05-09 | 21.27 |
| 2023-05-08 | 23.37 |
| 2023-05-05 | 20.80 |
| 2023-05-04 | 19.87 |
| 2023-05-03 | 13.45 |
| 2023-05-02 | 16.60 |
| 2023-04-28 | 14.62 |
| 2023-04-27 | 16.02 |
| 2023-04-26 | 9.96 |
| 2023-04-25 | 10.31 |
| 2023-04-24 | 12.06 |
| 2023-04-21 | 12.87 |
| 2023-04-20 | 12.75 |
| 2023-04-19 | 12.29 |
| 2023-04-18 | 11.82 |
| 2023-04-17 | 12.87 |
| 2023-04-14 | 10.31 |
| 2023-04-13 | 9.26 |
| 2023-04-12 | 9.37 |
| 2023-04-11 | 8.79 |
| 2023-04-06 | 5.99 |
| 2023-04-04 | 6.34 |
| 2023-04-03 | 6.46 |
| 2023-03-31 | 7.04 |
| 2023-03-30 | 7.16 |
| 2023-03-29 | 6.92 |
| 2023-03-28 | 6.46 |
| 2023-03-27 | 4.71 |
| 2023-03-24 | 5.64 |
| 2023-03-23 | 6.81 |
| 2023-03-22 | 5.53 |
| 2023-03-21 | 4.01 |
| 2023-03-20 | 3.19 |
| 2023-03-17 | 5.88 |
| 2023-03-16 | 3.08 |
| 2023-03-15 | 4.59 |
| 2023-03-14 | 1.68 |
| 2023-03-13 | 4.01 |
| 2023-03-10 | 2.49 |
| 2023-03-09 | 3.66 |
| 2023-03-08 | 4.36 |
| 2023-03-07 | 7.62 |
| 2023-03-06 | 6.11 |
| 2023-03-03 | 3.66 |
| 2023-03-02 | 2.73 |
| 2023-03-01 | 3.78 |
| 2023-02-28 | 0.98 |
| 2023-02-27 | 3.31 |
| 2023-02-24 | 4.71 |
| 2023-02-23 | 4.71 |
| 2023-02-22 | 4.83 |
| 2023-02-21 | 6.57 |
| 2023-02-20 | 5.53 |
| 2023-02-17 | 3.89 |
| 2023-02-16 | 4.24 |
| 2023-02-15 | 4.24 |
| 2023-02-14 | 5.41 |
| 2023-02-13 | 5.88 |
| 2023-02-10 | 6.46 |
| 2023-02-09 | 6.34 |
| 2023-02-08 | 6.92 |
| 2023-02-07 | 4.48 |
| 2023-02-06 | 4.71 |
| 2023-02-03 | 5.88 |
| 2023-02-02 | 7.39 |
| 2023-02-01 | 8.09 |
| 2023-01-31 | 6.81 |
| 2023-01-30 | 7.97 |
| 2023-01-27 | 7.97 |
| 2023-01-26 | 7.39 |
| 2023-01-20 | 5.06 |
| 2023-01-19 | 2.96 |
| 2023-01-18 | 3.43 |
| 2023-01-17 | 2.96 |
| 2023-01-16 | 4.01 |
| 2023-01-13 | 2.38 |
| 2023-01-12 | 2.84 |
| 2023-01-11 | -0.77 |
| 2023-01-10 | -2.29 |
| 2023-01-09 | -2.05 |
| 2023-01-06 | -3.10 |
| 2023-01-05 | -1.70 |
| 2023-01-04 | -2.40 |
| 2023-01-03 | -4.04 |
| 2022-12-30 | -3.92 |
| 2022-12-29 | -5.20 |
| 2022-12-28 | -4.27 |
| 2022-12-23 | -8.12 |
| 2022-12-22 | -6.25 |
| 2022-12-21 | -8.82 |
| 2022-12-20 | -8.35 |
| 2022-12-19 | -8.00 |
| 2022-12-16 | -7.07 |
| 2022-12-15 | -8.00 |
| 2022-12-14 | -7.88 |
| 2022-12-13 | -8.82 |
| 2022-12-12 | -8.82 |
| 2022-12-09 | -8.12 |
| 2022-12-08 | -10.22 |
| 2022-12-07 | -10.22 |
| 2022-12-06 | -8.82 |
| 2022-12-05 | -10.33 |
| 2022-12-02 | -12.08 |
| 2022-12-01 | -8.47 |
| 2022-11-30 | -6.83 |
| 2022-11-29 | -9.17 |
| 2022-11-28 | -10.92 |
| 2022-11-25 | -8.47 |
| 2022-11-24 | -8.82 |
| 2022-11-23 | -9.40 |
| 2022-11-22 | -10.80 |
| 2022-11-21 | -11.73 |
| 2022-11-18 | -12.55 |
| 2022-11-17 | -10.10 |
| 2022-11-16 | -9.05 |
| 2022-11-15 | -6.72 |
| 2022-11-14 | -10.45 |
| 2022-11-11 | -11.27 |
| 2022-11-10 | -14.30 |
| 2022-11-09 | -12.90 |
| 2022-11-08 | -12.55 |
| 2022-11-07 | -13.25 |
| 2022-11-04 | -15.46 |
| 2022-11-03 | -17.68 |
| 2022-11-02 | -15.81 |
| 2022-11-01 | -17.21 |
| 2022-10-31 | -18.03 |
| 2022-10-28 | -14.53 |
| 2022-10-27 | -13.60 |
| 2022-10-26 | -12.66 |
| 2022-10-25 | -11.27 |
| 2022-10-24 | -14.76 |
| 2022-10-21 | -13.71 |
| 2022-10-20 | -14.30 |
| 2022-10-19 | -14.18 |
| 2022-10-18 | -15.23 |
| 2022-10-17 | -14.76 |
| 2022-10-14 | -15.58 |
| 2022-10-13 | -16.05 |
| 2022-10-12 | -15.70 |
| 2022-10-11 | -14.18 |
| 2022-10-10 | -14.18 |
| 2022-10-07 | -12.08 |
| 2022-10-06 | -11.62 |
| 2022-10-05 | -11.73 |
| 2022-10-03 | -14.06 |
| 2022-09-30 | -13.71 |
| 2022-09-29 | -15.23 |
| 2022-09-28 | -14.06 |
| 2022-09-27 | -12.66 |
| 2022-09-26 | -14.53 |
| 2022-09-23 | -8.00 |
| 2022-09-22 | -8.70 |
| 2022-09-21 | -7.77 |
| 2022-09-20 | -8.12 |
| 2022-09-19 | -9.14 |
| 2022-09-16 | -9.60 |
| 2022-09-15 | -9.60 |
| 2022-09-14 | -9.14 |
| 2022-09-13 | -6.75 |
| 2022-09-09 | -6.75 |
| 2022-09-08 | -8.23 |
| 2022-09-07 | -7.32 |
| 2022-09-06 | -8.00 |
| 2022-09-05 | -7.55 |
| 2022-09-02 | -8.69 |
| 2022-09-01 | -8.69 |
| 2022-08-31 | -7.78 |
| 2022-08-30 | -6.98 |
| 2022-08-29 | -8.00 |
| 2022-08-26 | -6.64 |
| 2022-08-25 | -8.12 |
| 2022-08-24 | -9.03 |
| 2022-08-23 | -7.09 |
| 2022-08-22 | -4.82 |
| 2022-08-19 | -4.14 |
| 2022-08-18 | -4.82 |
| 2022-08-17 | -3.91 |
| 2022-08-16 | -5.50 |
| 2022-08-15 | -4.14 |
| 2022-08-12 | -3.68 |
| 2022-08-11 | -2.66 |
| 2022-08-10 | -3.80 |
| 2022-08-09 | -3.11 |
| 2022-08-08 | -3.57 |
| 2022-08-05 | -3.80 |
| 2022-08-04 | -4.59 |
| 2022-08-03 | -5.05 |
| 2022-08-02 | -5.96 |
| 2022-08-01 | -4.25 |
| 2022-07-29 | -3.68 |
| 2022-07-28 | -3.68 |
| 2022-07-27 | -4.71 |
| 2022-07-26 | -4.71 |
| 2022-07-25 | -6.30 |
| 2022-07-22 | -6.75 |
| 2022-07-21 | -5.39 |
| 2022-07-20 | -4.93 |
| 2022-07-19 | -5.05 |
| 2022-07-18 | -4.59 |
| 2022-07-15 | -8.12 |
| 2022-07-14 | -7.66 |
| 2022-07-13 | -8.23 |
| 2022-07-12 | -7.43 |
| 2022-07-11 | -6.87 |
| 2022-07-08 | -5.73 |
| 2022-07-07 | -6.53 |
| 2022-07-06 | -8.57 |
| 2022-07-05 | -6.64 |
| 2022-07-04 | -8.34 |
| 2022-06-30 | -9.60 |
| 2022-06-29 | -8.69 |
| 2022-06-28 | -7.32 |
| 2022-06-27 | -8.69 |
| 2022-06-24 | -10.85 |
| 2022-06-23 | -10.96 |
| 2022-06-22 | -11.76 |
| 2022-06-21 | -11.64 |
| 2022-06-20 | -14.14 |
| 2022-06-17 | -13.80 |
| 2022-06-16 | -12.78 |
| 2022-06-15 | -7.39 |
| 2022-06-14 | -8.36 |
| 2022-06-13 | -8.36 |
| 2022-06-10 | -6.85 |
| 2022-06-09 | -5.56 |
| 2022-06-08 | -5.77 |
| 2022-06-07 | -6.10 |
| 2022-06-06 | -5.34 |
| 2022-06-02 | -5.56 |
| 2022-06-01 | -4.70 |
| 2022-05-31 | -5.13 |
| 2022-05-30 | -3.51 |
| 2022-05-27 | -4.16 |
| 2022-05-26 | -7.17 |
| 2022-05-25 | -6.74 |
| 2022-05-24 | -7.82 |
| 2022-05-23 | -8.04 |
| 2022-05-20 | -8.04 |
| 2022-05-19 | -9.97 |
| 2022-05-18 | -10.73 |
| 2022-05-17 | -10.19 |
| 2022-05-16 | -11.91 |
| 2022-05-13 | -12.56 |
| 2022-05-12 | -13.74 |
| 2022-05-11 | -13.96 |
| 2022-05-10 | -13.74 |
| 2022-05-06 | -13.42 |
| 2022-05-05 | -11.48 |
| 2022-05-04 | -10.73 |
| 2022-05-03 | -12.02 |
| 2022-04-29 | -12.02 |
| 2022-04-28 | -12.13 |
| 2022-04-27 | -13.74 |
| 2022-04-26 | -13.53 |
| 2022-04-25 | -12.67 |
| 2022-04-22 | -7.17 |
| 2022-04-21 | -6.85 |
| 2022-04-20 | -7.28 |
| 2022-04-19 | -7.07 |
| 2022-04-14 | -6.10 |
| 2022-04-13 | -5.99 |
| 2022-04-12 | -8.25 |
| 2022-04-11 | -6.85 |
| 2022-04-08 | -6.64 |
| 2022-04-07 | -7.17 |
| 2022-04-06 | -5.24 |
| 2022-04-04 | -3.94 |
| 2022-04-01 | -4.91 |
| 2022-03-31 | -6.20 |
| 2022-03-30 | -8.36 |
| 2022-03-29 | -7.93 |
| 2022-03-28 | -7.28 |
| 2022-03-25 | -6.31 |
| 2022-03-24 | -9.11 |
| 2022-03-23 | -9.65 |
| 2022-03-22 | -6.96 |
| 2022-03-21 | -7.50 |
| 2022-03-18 | -6.42 |
| 2022-03-17 | -7.39 |
| 2022-03-16 | -12.67 |
| 2022-03-15 | -11.70 |
| 2022-03-14 | -6.31 |
| 2022-03-11 | -7.71 |
| 2022-03-10 | -7.93 |
| 2022-03-09 | -7.93 |
| 2022-03-08 | -7.17 |
| 2022-03-07 | -4.27 |
| 2022-03-04 | -3.51 |
| 2022-03-03 | -2.22 |
| 2022-03-02 | -5.34 |
| 2022-03-01 | -3.40 |
| 2022-02-28 | -1.90 |
| 2022-02-25 | -4.59 |
| 2022-02-24 | -2.11 |
| 2022-02-23 | -0.93 |
| 2022-02-22 | -2.22 |
| 2022-02-21 | -1.79 |
| 2022-02-18 | -2.54 |
| 2022-02-17 | -3.51 |
| 2022-02-16 | -4.05 |
| 2022-02-15 | -5.56 |
| 2022-02-14 | -4.16 |
| 2022-02-11 | -3.40 |
| 2022-02-10 | -4.16 |
| 2022-02-09 | -5.67 |
| 2022-02-08 | -5.24 |
| 2022-02-07 | -5.24 |
| 2022-02-04 | -5.99 |
| 2022-01-31 | -6.31 |
| 2022-01-28 | -6.85 |
| 2022-01-27 | -5.13 |
| 2022-01-26 | -5.77 |
| 2022-01-25 | -5.45 |
| 2022-01-24 | -4.70 |
| 2022-01-21 | -5.34 |
| 2022-01-20 | -6.42 |
| 2022-01-19 | -5.56 |
| 2022-01-18 | -6.85 |
| 2022-01-17 | -8.57 |
| 2022-01-14 | -6.96 |
| 2022-01-13 | -8.14 |
| 2022-01-12 | -10.84 |
| 2022-01-11 | -11.27 |
| 2022-01-10 | -10.94 |
| 2022-01-07 | -10.62 |
| 2022-01-06 | -11.27 |
| 2022-01-05 | -12.24 |
| 2022-01-04 | -13.53 |
| 2022-01-03 | -16.33 |
| 2021-12-31 | -17.08 |
| 2021-12-30 | -17.30 |
| 2021-12-29 | -15.14 |
| 2021-12-28 | -14.28 |
| 2021-12-24 | -16.33 |
| 2021-12-23 | -17.08 |
| 2021-12-22 | -18.80 |
| 2021-12-21 | -18.80 |
| 2021-12-20 | -17.30 |
| 2021-12-17 | -16.76 |
| 2021-12-16 | -17.94 |
| 2021-12-15 | -17.62 |
| 2021-12-14 | -18.59 |
| 2021-12-13 | -17.94 |
| 2021-12-10 | -17.94 |
| 2021-12-09 | -18.37 |
| 2021-12-08 | -19.45 |
| 2021-12-07 | -19.02 |
| 2021-12-06 | -20.20 |
| 2021-12-03 | -21.28 |
| 2021-12-02 | -21.39 |
| 2021-12-01 | -22.68 |
| 2021-11-30 | -24.19 |
| 2021-11-29 | -22.90 |
| 2021-11-26 | -22.90 |
| 2021-11-25 | -21.50 |
| 2021-11-24 | -21.50 |
| 2021-11-23 | -20.74 |
| 2021-11-22 | -21.82 |
| 2021-11-19 | -21.07 |
| 2021-11-18 | -21.39 |
| 2021-11-17 | -21.28 |
| 2021-11-16 | -21.39 |
| 2021-11-15 | -22.14 |
| 2021-11-12 | -20.10 |
| 2021-11-11 | -20.20 |
| 2021-11-10 | -22.03 |
| 2021-11-09 | -22.57 |
| 2021-11-08 | -22.14 |
| 2021-11-05 | -22.68 |
| 2021-11-04 | -21.60 |
| 2021-11-03 | -22.68 |
| 2021-11-02 | -20.74 |
| 2021-11-01 | -15.36 |
| 2021-10-29 | -16.00 |
| 2021-10-28 | -16.00 |
| 2021-10-27 | -14.71 |
| 2021-10-26 | -13.64 |
| 2021-10-25 | -14.39 |
| 2021-10-22 | -14.07 |
| 2021-10-21 | -13.31 |
| 2021-10-20 | -12.45 |
| 2021-10-19 | -13.20 |
| 2021-10-18 | -14.39 |
| 2021-10-15 | -13.64 |
| 2021-10-12 | -14.50 |
| 2021-10-11 | -13.53 |
| 2021-10-08 | -13.53 |
| 2021-10-07 | -12.77 |
| 2021-10-06 | -13.31 |
| 2021-10-05 | -10.73 |
| 2021-10-04 | -12.77 |
| 2021-09-30 | -10.62 |
| 2021-09-29 | -8.14 |
| 2021-09-28 | -8.25 |
| 2021-09-27 | -7.39 |
| 2021-09-24 | -6.20 |
| 2021-09-23 | -2.76 |
| 2021-09-21 | -2.87 |
| 2021-09-20 | -1.36 |
| 2021-09-17 | 1.55 |
| 2021-09-16 | 3.38 |
| 2021-09-15 | 4.67 |
| 2021-09-14 | 4.67 |
| 2021-09-13 | 7.26 |
| 2021-09-10 | 5.64 |
| 2021-09-09 | 4.90 |
| 2021-09-08 | 3.10 |
| 2021-09-07 | 3.10 |
| 2021-09-06 | 4.26 |
| 2021-09-03 | 6.49 |
| 2021-09-02 | 3.84 |
| 2021-09-01 | 2.03 |
| 2021-08-31 | 2.67 |
| 2021-08-30 | -1.89 |
| 2021-08-27 | -8.15 |
| 2021-08-26 | -9.21 |
| 2021-08-25 | -8.89 |
| 2021-08-24 | -11.86 |
| 2021-08-23 | -10.91 |
| 2021-08-20 | -12.71 |
| 2021-08-19 | -12.92 |
| 2021-08-18 | -11.75 |
| 2021-08-17 | -11.65 |
| 2021-08-16 | -10.38 |
| 2021-08-13 | -11.44 |
| 2021-08-12 | -11.44 |
| 2021-08-11 | -12.28 |
| 2021-08-10 | -12.50 |
| 2021-08-09 | -10.38 |
| 2021-08-06 | -11.75 |
| 2021-08-05 | -11.33 |
| 2021-08-04 | -10.91 |
| 2021-08-03 | -12.81 |
| 2021-08-02 | -11.12 |
| 2021-07-30 | -10.91 |
| 2021-07-29 | -10.48 |
| 2021-07-28 | -12.07 |
| 2021-07-27 | -12.81 |
| 2021-07-26 | -14.83 |
| 2021-07-23 | -15.15 |
| 2021-07-22 | -14.62 |
| 2021-07-21 | -16.10 |
| 2021-07-20 | -15.25 |
| 2021-07-19 | -12.92 |
| 2021-07-16 | -11.86 |
| 2021-07-15 | -12.28 |
| 2021-07-14 | -13.56 |
| 2021-07-13 | -11.54 |
| 2021-07-12 | -12.50 |
| 2021-07-09 | -12.71 |
| 2021-07-08 | -11.97 |
| 2021-07-07 | -11.01 |
| 2021-07-06 | -9.31 |
| 2021-07-05 | -9.84 |
| 2021-07-02 | -10.91 |
| 2021-06-30 | -11.22 |
| 2021-06-29 | -11.75 |
| 2021-06-28 | -11.12 |
| 2021-06-25 | -10.80 |
| 2021-06-24 | -11.44 |
| 2021-06-23 | -11.44 |
| 2021-06-22 | -13.03 |
| 2021-06-21 | -13.34 |
| 2021-06-18 | -11.12 |
| 2021-06-17 | -10.69 |
| 2021-06-16 | -10.16 |
| 2021-06-15 | -9.42 |
| 2021-06-11 | -6.77 |
| 2021-06-10 | -7.91 |
| 2021-06-09 | -6.80 |
| 2021-06-08 | -7.41 |
| 2021-06-07 | -6.19 |
| 2021-06-04 | -6.29 |
| 2021-06-03 | -6.49 |
| 2021-06-02 | -10.05 |
| 2021-06-01 | -9.74 |
| 2021-05-31 | -8.93 |
| 2021-05-28 | -7.41 |
| 2021-05-27 | -10.66 |
| 2021-05-26 | -11.16 |
| 2021-05-25 | -11.06 |
| 2021-05-24 | -11.06 |
| 2021-05-21 | -11.16 |
| 2021-05-20 | -11.16 |
| 2021-05-18 | -9.64 |
| 2021-05-17 | -12.38 |
| 2021-05-14 | -12.08 |
| 2021-05-13 | -12.38 |
| 2021-05-12 | -11.47 |
| 2021-05-11 | -9.34 |
| 2021-05-10 | -6.90 |
| 2021-05-07 | -10.76 |
| 2021-05-06 | -13.19 |
| 2021-05-05 | -14.51 |
| 2021-05-04 | -15.83 |
| 2021-05-03 | -16.95 |
| 2021-04-30 | -16.95 |
| 2021-04-29 | -16.85 |
| 2021-04-28 | -18.37 |
| 2021-04-27 | -18.98 |
| 2021-04-26 | -19.18 |
| 2021-04-23 | -18.78 |
| 2021-04-22 | -20.20 |
| 2021-04-21 | -20.40 |
| 2021-04-20 | -18.27 |
| 2021-04-19 | -18.68 |
| 2021-04-16 | -19.89 |
| 2021-04-15 | -20.00 |
| 2021-04-14 | -19.89 |
| 2021-04-13 | -21.52 |
| 2021-04-12 | -24.06 |
| 2021-04-09 | -23.96 |
| 2021-04-08 | -23.75 |
| 2021-04-07 | -24.67 |
| 2021-04-01 | -25.17 |
| 2021-03-31 | -25.28 |
| 2021-03-30 | -26.90 |
| 2021-03-29 | -29.84 |
| 2021-03-26 | -32.48 |
| 2021-03-25 | -32.89 |
| 2021-03-24 | -32.79 |
| 2021-03-23 | -32.69 |
| 2021-03-22 | -31.98 |
| 2021-03-19 | -32.18 |
| 2021-03-18 | -31.27 |
| 2021-03-17 | -31.27 |
| 2021-03-16 | -31.16 |
| 2021-03-15 | -31.47 |
| 2021-03-12 | -32.38 |
| 2021-03-11 | -31.67 |
| 2021-03-10 | -30.76 |
| 2021-03-09 | -31.16 |
| 2021-03-08 | -32.28 |
| 2021-03-05 | -33.30 |
| 2021-03-04 | -32.89 |
| 2021-03-03 | -32.28 |
| 2021-03-02 | -34.51 |
| 2021-03-01 | -33.60 |
| 2021-02-26 | -33.30 |
| 2021-02-25 | -31.16 |
| 2021-02-24 | -31.87 |
| 2021-02-23 | -31.57 |
| 2021-02-22 | -32.89 |
| 2021-02-19 | -35.43 |
| 2021-02-18 | -34.92 |
| 2021-02-17 | -35.43 |
| 2021-02-16 | -35.83 |
| 2021-02-11 | -37.97 |
| 2021-02-10 | -38.17 |
| 2021-02-09 | -38.17 |
| 2021-02-08 | -38.27 |
| 2021-02-05 | -38.37 |
| 2021-02-04 | -38.58 |
| 2021-02-03 | -38.27 |
| 2021-02-02 | -37.87 |
| 2021-02-01 | -38.17 |
| 2021-01-29 | -38.47 |
| 2021-01-28 | -37.15 |
| 2021-01-27 | -36.34 |
| 2021-01-26 | -37.05 |
| 2021-01-25 | -37.76 |
| 2021-01-22 | -37.66 |
| 2021-01-21 | -35.53 |
| 2021-01-20 | -36.14 |
| 2021-01-19 | -36.44 |
| 2021-01-18 | -38.88 |
| 2021-01-15 | -39.29 |
| 2021-01-14 | -38.68 |
| 2021-01-13 | -38.07 |
| 2021-01-12 | -39.29 |
| 2021-01-11 | -40.50 |
| 2021-01-08 | -41.42 |
| 2021-01-07 | -42.13 |
| 2021-01-06 | -42.13 |
| 2021-01-05 | -43.35 |
| 2021-01-04 | -43.75 |
| 2020-12-31 | -44.26 |
| 2020-12-30 | -44.77 |
| 2020-12-29 | -45.58 |
| 2020-12-28 | -44.67 |
| 2020-12-24 | -45.68 |
| 2020-12-23 | -47.00 |
| 2020-12-22 | -46.39 |
| 2020-12-21 | -45.07 |
| 2020-12-18 | -43.96 |
| 2020-12-17 | -43.96 |
| 2020-12-16 | -44.06 |
| 2020-12-15 | -44.57 |
| 2020-12-14 | -43.55 |
| 2020-12-11 | -43.04 |
| 2020-12-10 | -43.45 |
| 2020-12-09 | -42.13 |
| 2020-12-08 | -42.33 |
| 2020-12-07 | -43.14 |
| 2020-12-04 | -42.43 |
| 2020-12-03 | -41.32 |
| 2020-12-02 | -37.26 |
| 2020-12-01 | -37.36 |
| 2020-11-30 | -38.47 |
| 2020-11-27 | -37.46 |
| 2020-11-26 | -37.56 |
| 2020-11-25 | -36.95 |
| 2020-11-24 | -38.17 |
| 2020-11-23 | -37.87 |
| 2020-11-20 | -37.87 |
| 2020-11-19 | -37.46 |
| 2020-11-18 | -36.55 |
| 2020-11-17 | -36.44 |
| 2020-11-16 | -36.55 |
| 2020-11-13 | -37.15 |
| 2020-11-12 | -35.63 |
| 2020-11-11 | -33.19 |
| 2020-11-10 | -35.94 |
| 2020-11-09 | -37.87 |
| 2020-11-06 | -38.27 |
| 2020-11-05 | -39.39 |
| 2020-11-04 | -41.62 |
| 2020-11-03 | -40.81 |
| 2020-11-02 | -42.54 |
| 2020-10-30 | -43.86 |
| 2020-10-29 | -42.03 |
| 2020-10-28 | -42.03 |
| 2020-10-27 | -41.01 |
| 2020-10-23 | -39.90 |
| 2020-10-22 | -41.01 |
| 2020-10-21 | -41.01 |
| 2020-10-20 | -40.91 |
| 2020-10-19 | -40.50 |
| 2020-10-16 | -40.71 |
| 2020-10-15 | -42.84 |
| 2020-10-14 | -42.43 |
| 2020-10-12 | -40.50 |
| 2020-10-09 | -42.33 |
| 2020-10-08 | -42.03 |
| 2020-10-07 | -41.11 |
| 2020-10-06 | -42.03 |
| 2020-10-05 | -43.14 |
| 2020-09-30 | -42.23 |
| 2020-09-29 | -43.04 |
| 2020-09-28 | -42.23 |
| 2020-09-25 | -42.33 |
| 2020-09-24 | -41.01 |
| 2020-09-23 | -39.79 |
| 2020-09-22 | -38.88 |
| 2020-09-21 | -36.85 |
| 2020-09-18 | -35.53 |
| 2020-09-17 | -34.62 |
| 2020-09-16 | -33.70 |
| 2020-09-15 | -32.89 |
| 2020-09-14 | -32.59 |
| 2020-09-11 | -32.89 |
| 2020-09-10 | -32.59 |
| 2020-09-09 | -31.79 |
| 2020-09-08 | -31.69 |
| 2020-09-07 | -31.99 |
| 2020-09-04 | -31.69 |
| 2020-09-03 | -31.09 |
| 2020-09-02 | -31.39 |
| 2020-09-01 | -30.89 |
| 2020-08-31 | -29.29 |
| 2020-08-28 | -26.99 |
| 2020-08-27 | -26.99 |
| 2020-08-26 | -25.89 |
| 2020-08-25 | -24.39 |
| 2020-08-24 | -24.09 |
| 2020-08-21 | -24.79 |
| 2020-08-20 | -25.79 |
| 2020-08-19 | -23.39 |
| 2020-08-18 | -22.69 |
| 2020-08-17 | -22.09 |
| 2020-08-14 | -23.89 |
| 2020-08-13 | -23.59 |
| 2020-08-12 | -24.39 |
| 2020-08-11 | -24.89 |
| 2020-08-10 | -26.99 |
| 2020-08-07 | -27.09 |
| 2020-08-06 | -26.29 |
| 2020-08-05 | -25.59 |
| 2020-08-04 | -25.79 |
| 2020-08-03 | -27.79 |
| 2020-07-31 | -27.29 |
| 2020-07-30 | -27.09 |
| 2020-07-29 | -25.89 |
| 2020-07-28 | -25.99 |
| 2020-07-27 | -25.39 |
| 2020-07-24 | -26.99 |
| 2020-07-23 | -24.99 |
| 2020-07-22 | -25.29 |
| 2020-07-21 | -22.99 |
| 2020-07-20 | -22.79 |
| 2020-07-17 | -22.79 |
| 2020-07-16 | -23.29 |
| 2020-07-15 | -22.19 |
| 2020-07-14 | -22.79 |
| 2020-07-13 | -22.59 |
| 2020-07-10 | -22.29 |
| 2020-07-09 | -19.99 |
| 2020-07-08 | -19.49 |
| 2020-07-07 | -19.29 |
| 2020-07-06 | -17.19 |
| 2020-07-03 | -22.39 |
| 2020-07-02 | -22.79 |
| 2020-06-30 | -27.19 |
| 2020-06-29 | -27.19 |
| 2020-06-26 | -26.39 |
| 2020-06-24 | -25.29 |
| 2020-06-23 | -23.29 |
| 2020-06-22 | -25.54 |
| 2020-06-19 | -24.48 |
| 2020-06-18 | -24.58 |
| 2020-06-17 | -23.52 |
| 2020-06-16 | -21.78 |
| 2020-06-15 | -27.47 |
| 2020-06-12 | -24.77 |
| 2020-06-11 | -22.65 |
| 2020-06-10 | -21.49 |
| 2020-06-09 | -21.40 |
| 2020-06-08 | -23.71 |
| 2020-06-05 | -22.46 |
| 2020-06-04 | -24.19 |
| 2020-06-03 | -23.90 |
| 2020-06-02 | -25.06 |
| 2020-06-01 | -26.02 |
| 2020-05-29 | -29.10 |
| 2020-05-28 | -29.01 |
| 2020-05-27 | -29.39 |
| 2020-05-26 | -29.87 |
| 2020-05-25 | -32.47 |
| 2020-05-22 | -33.05 |
| 2020-05-21 | -28.62 |
| 2020-05-20 | -28.53 |
| 2020-05-19 | -27.27 |
| 2020-05-18 | -29.78 |
| 2020-05-15 | -30.26 |
| 2020-05-14 | -29.87 |
| 2020-05-13 | -27.75 |
| 2020-05-12 | -26.12 |
| 2020-05-11 | -24.00 |
| 2020-05-08 | -24.67 |
| 2020-05-07 | -26.60 |
| 2020-05-06 | -25.54 |
| 2020-05-05 | -28.81 |
| 2020-05-04 | -29.58 |
| 2020-04-29 | -22.26 |
| 2020-04-28 | -23.13 |
| 2020-04-27 | -25.15 |
| 2020-04-24 | -28.72 |
| 2020-04-23 | -27.37 |
| 2020-04-22 | -27.27 |
| 2020-04-21 | -27.75 |
| 2020-04-20 | -25.25 |
| 2020-04-17 | -23.81 |
| 2020-04-16 | -25.92 |
| 2020-04-15 | -25.35 |
| 2020-04-14 | -24.00 |
| 2020-04-09 | -22.94 |
| 2020-04-08 | -25.44 |
| 2020-04-07 | -23.71 |
| 2020-04-06 | -25.64 |
| 2020-04-03 | -26.70 |
| 2020-04-02 | -26.02 |
| 2020-04-01 | -26.12 |
| 2020-03-31 | -21.88 |
| 2020-03-30 | -24.86 |
| 2020-03-27 | -22.26 |
| 2020-03-26 | -23.23 |
| 2020-03-25 | -18.60 |
| 2020-03-24 | -20.24 |
| 2020-03-23 | -23.90 |
| 2020-03-20 | -19.95 |
| 2020-03-19 | -24.86 |
| 2020-03-18 | -24.77 |
| 2020-03-17 | -20.72 |
| 2020-03-16 | -22.55 |
| 2020-03-13 | -20.63 |
| 2020-03-12 | -18.70 |
| 2020-03-11 | -17.25 |
| 2020-03-10 | -15.91 |
| 2020-03-09 | -19.86 |
| 2020-03-06 | -15.91 |
| 2020-03-05 | -11.96 |
| 2020-03-04 | -13.11 |
| 2020-03-03 | -13.21 |
| 2020-03-02 | -12.73 |
| 2020-02-28 | -16.68 |
| 2020-02-27 | -12.82 |
| 2020-02-26 | -14.17 |
| 2020-02-25 | -13.50 |
| 2020-02-24 | -12.82 |
| 2020-02-21 | -10.70 |
| 2020-02-20 | -8.39 |
| 2020-02-19 | -9.07 |
| 2020-02-18 | -10.13 |
| 2020-02-17 | -8.30 |
| 2020-02-14 | -9.55 |
| 2020-02-13 | -9.84 |
| 2020-02-12 | -8.78 |
| 2020-02-11 | -9.74 |
| 2020-02-10 | -11.38 |
| 2020-02-07 | -10.42 |
| 2020-02-06 | -10.22 |
| 2020-02-05 | -14.46 |
| 2020-02-04 | -14.56 |
| 2020-02-03 | -16.20 |
| 2020-01-31 | -15.14 |
| 2020-01-30 | -13.59 |
| 2020-01-29 | -11.86 |
| 2020-01-24 | -6.95 |
| 2020-01-23 | -7.04 |
| 2020-01-22 | -4.73 |
| 2020-01-21 | -5.89 |
| 2020-01-20 | -3.29 |
| 2020-01-17 | -1.94 |
| 2020-01-16 | -1.55 |
| 2020-01-15 | -2.32 |
| 2020-01-14 | -1.94 |
| 2020-01-13 | -2.52 |
| 2020-01-10 | -3.77 |
| 2020-01-09 | -3.48 |
| 2020-01-08 | -5.41 |
| 2020-01-07 | -4.15 |
| 2020-01-06 | -3.29 |
| 2020-01-03 | -1.17 |
| 2020-01-02 | 0.37 |
| 2019-12-31 | 0.37 |
| 2019-12-30 | -0.59 |
| 2019-12-27 | -0.21 |
| 2019-12-24 | -1.17 |
| 2019-12-23 | -0.98 |
| 2019-12-20 | -0.78 |
| 2019-12-19 | -1.36 |
| 2019-12-18 | -0.21 |
| 2019-12-17 | -0.01 |
| 2019-12-16 | -1.55 |
| 2019-12-13 | -0.78 |
| 2019-12-12 | -3.09 |
| 2019-12-11 | -4.64 |
| 2019-12-10 | -4.64 |
| 2019-12-09 | -3.77 |
| 2019-12-06 | -3.96 |
| 2019-12-05 | -5.02 |
| 2019-12-04 | -5.31 |
| 2019-12-03 | -4.83 |
| 2019-12-02 | -4.93 |
| 2019-11-29 | -5.60 |
| 2019-11-28 | -2.71 |
| 2019-11-27 | -1.75 |
| 2019-11-26 | -1.55 |
| 2019-11-25 | -1.94 |
| 2019-11-22 | -3.87 |
| 2019-11-21 | -4.64 |
| 2019-11-20 | -2.13 |
| 2019-11-19 | -1.17 |
| 2019-11-18 | -1.94 |
| 2019-11-15 | -2.71 |
| 2019-11-14 | -1.94 |
| 2019-11-13 | 0.37 |
| 2019-11-12 | 3.07 |
| 2019-11-11 | -0.40 |
| 2019-11-08 | 0.37 |
| 2019-11-07 | 1.53 |
| 2019-11-06 | 0.37 |
| 2019-11-05 | 0.76 |
| 2019-11-04 | 1.14 |
| 2019-11-01 | -0.21 |
| 2019-10-31 | -0.78 |
| 2019-10-30 | -1.55 |
| 2019-10-29 | -0.21 |
| 2019-10-28 | -0.21 |
| 2019-10-25 | -1.36 |
| 2019-10-24 | -0.59 |
| 2019-10-23 | -2.32 |
| 2019-10-22 | -1.75 |
| 2019-10-21 | -2.32 |
| 2019-10-18 | -2.90 |
| 2019-10-17 | -2.71 |
| 2019-10-16 | -2.90 |
| 2019-10-15 | -2.52 |
| 2019-10-14 | -2.32 |
| 2019-10-11 | -1.75 |
| 2019-10-10 | -5.02 |
| 2019-10-09 | -4.73 |
| 2019-10-08 | -4.64 |
| 2019-10-04 | -4.15 |
| 2019-10-03 | -3.67 |
| 2019-10-02 | -4.64 |
| 2019-09-30 | -4.64 |
| 2019-09-27 | -4.54 |
| 2019-09-26 | -5.12 |
| 2019-09-25 | -4.54 |
| 2019-09-24 | -4.06 |
| 2019-09-23 | -3.77 |
| 2019-09-20 | -3.48 |
| 2019-09-19 | -2.90 |
| 2019-09-18 | -2.13 |
| 2019-09-17 | -2.52 |
| 2019-09-16 | -2.71 |
| 2019-09-13 | -2.71 |
| 2019-09-12 | -3.67 |
| 2019-09-11 | -4.81 |
| 2019-09-10 | -6.13 |
| 2019-09-09 | -8.21 |
| 2019-09-06 | -8.21 |
| 2019-09-05 | -7.74 |
| 2019-09-04 | -8.78 |
| 2019-09-03 | -11.72 |
| 2019-09-02 | -11.15 |
| 2019-08-30 | -12.09 |
| 2019-08-29 | -12.38 |
| 2019-08-28 | -13.99 |
| 2019-08-27 | -14.93 |
| 2019-08-26 | -16.45 |
| 2019-08-23 | -14.37 |
| 2019-08-22 | -14.08 |
| 2019-08-21 | -13.04 |
| 2019-08-20 | -13.23 |
| 2019-08-19 | -12.38 |
| 2019-08-16 | -13.14 |
| 2019-08-15 | -12.95 |
| 2019-08-14 | -13.70 |
| 2019-08-13 | -12.95 |
| 2019-08-12 | -10.96 |
| 2019-08-09 | -10.86 |
| 2019-08-08 | -8.50 |
| 2019-08-07 | -8.59 |
| 2019-08-06 | -7.55 |
| 2019-08-05 | -7.27 |
| 2019-08-02 | -5.19 |
| 2019-08-01 | -3.29 |
| 2019-07-31 | -1.59 |
| 2019-07-30 | -1.59 |
| 2019-07-29 | -1.59 |
| 2019-07-26 | -0.83 |
| 2019-07-25 | 0.11 |
| 2019-07-24 | -0.08 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -1.21 |
| 2019-07-19 | 0.49 |
| 2019-07-18 | 0.30 |
| 2019-07-17 | 1.06 |
| 2019-07-16 | 1.63 |
| 2019-07-15 | 1.82 |
| 2019-07-12 | 2.19 |
| 2019-07-11 | 4.09 |
| 2019-07-10 | 2.76 |
| 2019-07-09 | 2.57 |
| 2019-07-08 | 4.28 |
| 2019-07-05 | 5.22 |
| 2019-07-04 | 5.79 |
| 2019-07-03 | 5.98 |
| 2019-07-02 | 7.30 |
| 2019-06-28 | 6.55 |
| 2019-06-27 | 6.93 |
| 2019-06-26 | 5.22 |
| 2019-06-25 | 5.03 |
| 2019-06-24 | 5.98 |
| 2019-06-21 | 6.17 |
| 2019-06-20 | 5.41 |
| 2019-06-19 | 5.22 |
| 2019-06-18 | 2.38 |
| 2019-06-17 | 0.68 |
| 2019-06-14 | 0.87 |
| 2019-06-13 | 1.06 |
| 2019-06-12 | 0.68 |
| 2019-06-11 | 0.87 |
| 2019-06-10 | 0.49 |
| 2019-06-06 | -0.64 |
| 2019-06-05 | -0.64 |
| 2019-06-04 | -1.94 |
| 2019-06-03 | -1.20 |
| 2019-05-31 | -1.75 |
| 2019-05-30 | -1.38 |
| 2019-05-29 | -1.94 |
| 2019-05-28 | -1.94 |
| 2019-05-27 | -1.94 |
| 2019-05-24 | -1.01 |
| 2019-05-23 | -1.20 |
| 2019-05-22 | -0.46 |
| 2019-05-21 | 0.28 |
| 2019-05-20 | 0.09 |
| 2019-05-17 | -0.64 |
| 2019-05-16 | 0.65 |
| 2019-05-15 | -0.64 |
| 2019-05-14 | 0.83 |
| 2019-05-10 | 0.83 |
| 2019-05-09 | 1.57 |
| 2019-05-08 | 2.86 |
| 2019-05-07 | 4.71 |
| 2019-05-06 | 4.16 |
| 2019-05-03 | 6.56 |
| 2019-05-02 | 6.37 |
| 2019-04-30 | 5.45 |
| 2019-04-29 | 6.19 |
| 2019-04-26 | 6.19 |
| 2019-04-25 | 6.56 |
| 2019-04-24 | 7.48 |
| 2019-04-23 | 7.67 |
| 2019-04-18 | 8.59 |
| 2019-04-17 | 9.70 |
| 2019-04-16 | 9.88 |
| 2019-04-15 | 9.14 |
| 2019-04-12 | 9.33 |
| 2019-04-11 | 9.51 |
| 2019-04-10 | 11.73 |
| 2019-04-09 | 11.54 |
| 2019-04-08 | 11.36 |
| 2019-04-04 | 10.99 |
| 2019-04-03 | 11.73 |
| 2019-04-02 | 11.36 |
| 2019-04-01 | 9.70 |
| 2019-03-29 | 8.22 |
| 2019-03-28 | 6.74 |
| 2019-03-27 | 5.82 |
| 2019-03-26 | 6.19 |
| 2019-03-25 | 6.37 |
| 2019-03-22 | 8.03 |
| 2019-03-21 | 8.22 |
| 2019-03-20 | 8.59 |
| 2019-03-19 | 9.33 |
| 2019-03-18 | 9.70 |
| 2019-03-15 | 8.77 |
| 2019-03-14 | 8.40 |
| 2019-03-13 | 8.59 |
| 2019-03-12 | 9.88 |
| 2019-03-11 | 9.33 |
| 2019-03-08 | 8.96 |
| 2019-03-07 | 10.25 |
| 2019-03-06 | 10.44 |
| 2019-03-05 | 10.25 |
| 2019-03-04 | 10.44 |
| 2019-03-01 | 10.44 |
| 2019-02-28 | 10.25 |
| 2019-02-27 | 11.36 |
| 2019-02-26 | 11.73 |
| 2019-02-25 | 11.36 |
| 2019-02-22 | 11.17 |
| 2019-02-21 | 10.25 |
| 2019-02-20 | 9.33 |
| 2019-02-19 | 9.14 |
| 2019-02-18 | 9.51 |
| 2019-02-15 | 8.40 |
| 2019-02-14 | 9.14 |
| 2019-02-13 | 8.22 |
| 2019-02-12 | 7.11 |
| 2019-02-11 | 7.11 |
| 2019-02-08 | 6.74 |
| 2019-02-04 | 7.85 |
| 2019-02-01 | 9.14 |
| 2019-01-31 | 9.51 |
| 2019-01-30 | 8.59 |
| 2019-01-29 | 8.96 |
| 2019-01-28 | 8.96 |
| 2019-01-25 | 10.44 |
| 2019-01-24 | 9.51 |
| 2019-01-23 | 9.14 |
| 2019-01-22 | 9.33 |
| 2019-01-21 | 10.07 |
| 2019-01-18 | 9.70 |
| 2019-01-17 | 8.96 |
| 2019-01-16 | 12.65 |
| 2019-01-15 | 13.39 |
| 2019-01-14 | 12.47 |
| 2019-01-11 | 14.50 |
| 2019-01-10 | 15.42 |
| 2019-01-09 | 15.24 |
| 2019-01-08 | 13.39 |
| 2019-01-07 | 13.76 |
| 2019-01-04 | 14.13 |
| 2019-01-03 | 12.10 |
| 2019-01-02 | 9.33 |
| 2018-12-31 | 13.39 |
| 2018-12-28 | 11.91 |
| 2018-12-27 | 11.91 |
| 2018-12-24 | 12.47 |
| 2018-12-21 | 13.58 |
| 2018-12-20 | 14.13 |
| 2018-12-19 | 16.35 |
| 2018-12-18 | 17.08 |
| 2018-12-17 | 20.22 |
| 2018-12-14 | 19.48 |
| 2018-12-13 | 20.78 |
| 2018-12-12 | 18.75 |
| 2018-12-11 | 15.05 |
| 2018-12-10 | 16.35 |
| 2018-12-07 | 19.30 |
| 2018-12-06 | 16.16 |
| 2018-12-05 | 17.27 |
| 2018-12-04 | 19.12 |
| 2018-12-03 | 19.67 |
| 2018-11-30 | 15.98 |
| 2018-11-29 | 15.79 |
| 2018-11-28 | 16.90 |
| 2018-11-27 | 15.42 |
| 2018-11-26 | 16.35 |
| 2018-11-23 | 14.31 |
| 2018-11-22 | 14.13 |
| 2018-11-21 | 14.31 |
| 2018-11-20 | 13.76 |
| 2018-11-19 | 15.24 |
| 2018-11-16 | 14.87 |
| 2018-11-15 | 14.31 |
| 2018-11-14 | 13.21 |
| 2018-11-13 | 12.10 |
| 2018-11-12 | 11.73 |
| 2018-11-09 | 11.91 |
| 2018-11-08 | 13.58 |
| 2018-11-07 | 12.10 |
| 2018-11-06 | 11.91 |
| 2018-11-05 | 10.25 |
| 2018-11-02 | 11.36 |
| 2018-11-01 | 8.96 |
| 2018-10-31 | 8.59 |
| 2018-10-30 | 8.40 |
| 2018-10-29 | 7.67 |
| 2018-10-26 | 5.82 |
| 2018-10-25 | 6.74 |
| 2018-10-24 | 6.19 |
| 2018-10-23 | 5.45 |
| 2018-10-22 | 7.85 |
| 2018-10-19 | 7.30 |
| 2018-10-18 | 6.00 |
| 2018-10-16 | 5.45 |
| 2018-10-15 | 4.90 |
| 2018-10-12 | 6.74 |
| 2018-10-11 | 6.19 |
| 2018-10-10 | 10.07 |
| 2018-10-09 | 9.88 |
| 2018-10-08 | 8.96 |
| 2018-10-05 | 8.22 |
| 2018-10-04 | 6.93 |
| 2018-10-03 | 9.51 |
| 2018-10-02 | 7.30 |
| 2018-09-28 | 7.67 |
| 2018-09-27 | 5.08 |
| 2018-09-26 | 3.42 |
| 2018-09-24 | 2.68 |
| 2018-09-21 | 4.34 |
| 2018-09-20 | 3.97 |
| 2018-09-19 | 4.16 |
| 2018-09-18 | 4.16 |
| 2018-09-17 | 2.31 |
| 2018-09-14 | 3.60 |
| 2018-09-13 | 2.86 |
| 2018-09-12 | 1.57 |
| 2018-09-11 | 1.11 |
| 2018-09-10 | 0.20 |
| 2018-09-07 | 1.84 |
| 2018-09-06 | 0.56 |
| 2018-09-05 | 0.38 |
| 2018-09-04 | 2.20 |
| 2018-09-03 | 1.84 |
| 2018-08-31 | 1.66 |
| 2018-08-30 | 1.47 |
| 2018-08-29 | 2.02 |
| 2018-08-28 | 1.66 |
| 2018-08-27 | 2.02 |
| 2018-08-24 | -0.71 |
| 2018-08-23 | 0.56 |
| 2018-08-22 | 1.11 |
| 2018-08-21 | 0.93 |
| 2018-08-20 | 0.75 |
| 2018-08-17 | -0.17 |
| 2018-08-16 | 0.56 |
| 2018-08-15 | -0.17 |
| 2018-08-14 | 0.75 |
| 2018-08-13 | -1.08 |
| 2018-08-10 | 0.56 |
| 2018-08-09 | 1.11 |
| 2018-08-08 | 1.11 |
| 2018-08-07 | 0.56 |
| 2018-08-06 | -1.62 |
| 2018-08-03 | -1.26 |
| 2018-08-02 | -1.62 |
| 2018-08-01 | 0.75 |
| 2018-07-31 | 0.93 |
| 2018-07-30 | 1.66 |
| 2018-07-27 | 0.20 |
| 2018-07-26 | -0.89 |
| 2018-07-25 | -0.53 |
| 2018-07-24 | -3.63 |
| 2018-07-23 | -4.54 |
| 2018-07-20 | -4.36 |
| 2018-07-19 | -5.27 |
| 2018-07-18 | -4.36 |
| 2018-07-17 | -3.81 |
| 2018-07-16 | -3.26 |
| 2018-07-13 | -2.72 |
| 2018-07-12 | -3.08 |
| 2018-07-11 | -4.17 |
| 2018-07-10 | -2.90 |
| 2018-07-09 | -2.35 |
| 2018-07-06 | -3.81 |
| 2018-07-05 | -2.90 |
| 2018-07-04 | -0.89 |
| 2018-07-03 | 0.20 |
| 2018-06-29 | 0.75 |
| 2018-06-28 | -0.89 |
| 2018-06-27 | -1.26 |
| 2018-06-26 | -0.53 |
| 2018-06-25 | -0.71 |
| 2018-06-22 | 1.11 |
| 2018-06-21 | -0.35 |
| 2018-06-20 | 1.66 |
| 2018-06-19 | 1.47 |
| 2018-06-15 | 3.39 |
| 2018-06-14 | 3.57 |
| 2018-06-13 | 4.46 |
| 2018-06-12 | 5.70 |
| 2018-06-11 | 6.06 |
| 2018-06-08 | 5.53 |
| 2018-06-07 | 7.31 |
| 2018-06-06 | 7.49 |
| 2018-06-05 | 7.13 |
| 2018-06-04 | 6.42 |
| 2018-06-01 | 3.92 |
| 2018-05-31 | 3.92 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 2.50 |
| 2018-05-28 | 3.21 |
| 2018-05-25 | 3.39 |
| 2018-05-24 | 3.74 |
| 2018-05-23 | 3.03 |
| 2018-05-21 | 6.24 |
| 2018-05-18 | 6.60 |
| 2018-05-17 | 6.42 |
| 2018-05-16 | 7.13 |
| 2018-05-15 | 6.24 |
| 2018-05-14 | 7.31 |
| 2018-05-11 | 6.77 |
| 2018-05-10 | 5.17 |
| 2018-05-09 | 5.70 |
| 2018-05-08 | 5.35 |
| 2018-05-07 | 3.57 |
| 2018-05-04 | 2.14 |
| 2018-05-03 | 3.39 |
| 2018-05-02 | 5.35 |
| 2018-04-30 | 7.31 |
| 2018-04-27 | 5.53 |
| 2018-04-26 | 2.85 |
| 2018-04-25 | 2.67 |
| 2018-04-24 | 3.03 |
| 2018-04-23 | 1.43 |
| 2018-04-20 | 1.60 |
| 2018-04-19 | 2.85 |
| 2018-04-18 | 1.43 |
| 2018-04-17 | 0.89 |
| 2018-04-16 | 1.07 |
| 2018-04-13 | 2.67 |
| 2018-04-12 | 1.78 |
| 2018-04-11 | 2.14 |
| 2018-04-10 | 2.14 |
| 2018-04-09 | 0.53 |
| 2018-04-06 | -3.21 |
| 2018-04-04 | -3.92 |
| 2018-04-03 | -1.25 |
| 2018-03-29 | -2.14 |
| 2018-03-28 | -3.57 |
| 2018-03-27 | -1.43 |
| 2018-03-26 | -1.78 |
| 2018-03-23 | -1.78 |
| 2018-03-22 | -0.89 |
| 2018-03-21 | -0.53 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy