Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-02-20 | 112.67 |
| 2026-02-16 | 109.33 |
| 2026-02-13 | 107.42 |
| 2026-02-12 | 109.81 |
| 2026-02-11 | 111.24 |
| 2026-02-10 | 111.24 |
| 2026-02-09 | 106.95 |
| 2026-02-06 | 104.56 |
| 2026-02-05 | 104.56 |
| 2026-02-04 | 103.13 |
| 2026-02-03 | 103.61 |
| 2026-02-02 | 99.79 |
| 2026-01-30 | 105.04 |
| 2026-01-29 | 108.85 |
| 2026-01-28 | 101.70 |
| 2026-01-27 | 102.18 |
| 2026-01-26 | 102.18 |
| 2026-01-23 | 102.18 |
| 2026-01-22 | 98.84 |
| 2026-01-21 | 100.27 |
| 2026-01-20 | 106.95 |
| 2026-01-19 | 110.28 |
| 2026-01-16 | 113.62 |
| 2026-01-15 | 113.14 |
| 2026-01-14 | 112.19 |
| 2026-01-13 | 107.90 |
| 2026-01-12 | 105.04 |
| 2026-01-09 | 104.56 |
| 2026-01-08 | 100.27 |
| 2026-01-07 | 97.89 |
| 2026-01-06 | 95.03 |
| 2026-01-05 | 95.03 |
| 2026-01-02 | 96.93 |
| 2025-12-31 | 90.73 |
| 2025-12-30 | 90.73 |
| 2025-12-29 | 88.35 |
| 2025-12-24 | 90.26 |
| 2025-12-23 | 91.69 |
| 2025-12-22 | 87.40 |
| 2025-12-19 | 86.92 |
| 2025-12-18 | 87.40 |
| 2025-12-17 | 87.87 |
| 2025-12-16 | 86.92 |
| 2025-12-15 | 81.67 |
| 2025-12-12 | 81.20 |
| 2025-12-11 | 79.29 |
| 2025-12-10 | 79.29 |
| 2025-12-09 | 80.72 |
| 2025-12-08 | 82.15 |
| 2025-12-05 | 81.67 |
| 2025-12-04 | 82.63 |
| 2025-12-03 | 80.24 |
| 2025-12-02 | 82.63 |
| 2025-12-01 | 81.67 |
| 2025-11-28 | 83.58 |
| 2025-11-27 | 82.63 |
| 2025-11-26 | 83.10 |
| 2025-11-25 | 80.24 |
| 2025-11-24 | 78.81 |
| 2025-11-21 | 76.91 |
| 2025-11-20 | 81.20 |
| 2025-11-19 | 81.20 |
| 2025-11-18 | 80.24 |
| 2025-11-17 | 83.58 |
| 2025-11-14 | 83.58 |
| 2025-11-13 | 85.01 |
| 2025-11-12 | 84.06 |
| 2025-11-11 | 83.58 |
| 2025-11-10 | 84.06 |
| 2025-11-07 | 82.63 |
| 2025-11-06 | 81.67 |
| 2025-11-05 | 81.20 |
| 2025-11-04 | 83.10 |
| 2025-11-03 | 85.01 |
| 2025-10-31 | 84.06 |
| 2025-10-30 | 83.58 |
| 2025-10-28 | 85.97 |
| 2025-10-27 | 87.40 |
| 2025-10-24 | 85.49 |
| 2025-10-23 | 85.97 |
| 2025-10-22 | 87.40 |
| 2025-10-21 | 86.92 |
| 2025-10-20 | 84.06 |
| 2025-10-17 | 82.63 |
| 2025-10-16 | 86.92 |
| 2025-10-15 | 86.92 |
| 2025-10-14 | 86.92 |
| 2025-10-13 | 88.35 |
| 2025-10-10 | 87.40 |
| 2025-10-09 | 89.78 |
| 2025-10-08 | 89.78 |
| 2025-10-06 | 87.87 |
| 2025-10-03 | 87.87 |
| 2025-10-02 | 87.40 |
| 2025-09-30 | 89.78 |
| 2025-09-29 | 86.92 |
| 2025-09-26 | 82.63 |
| 2025-09-25 | 81.67 |
| 2025-09-24 | 84.53 |
| 2025-09-23 | 86.44 |
| 2025-09-22 | 84.06 |
| 2025-09-19 | 85.49 |
| 2025-09-18 | 88.35 |
| 2025-09-17 | 89.30 |
| 2025-09-16 | 90.26 |
| 2025-09-15 | 93.12 |
| 2025-09-12 | 98.36 |
| 2025-09-11 | 93.12 |
| 2025-09-10 | 89.78 |
| 2025-09-09 | 89.30 |
| 2025-09-08 | 91.21 |
| 2025-09-05 | 88.83 |
| 2025-09-04 | 86.92 |
| 2025-09-03 | 89.78 |
| 2025-09-02 | 93.48 |
| 2025-09-01 | 93.02 |
| 2025-08-29 | 92.09 |
| 2025-08-28 | 93.48 |
| 2025-08-27 | 87.93 |
| 2025-08-26 | 93.95 |
| 2025-08-25 | 99.96 |
| 2025-08-22 | 98.11 |
| 2025-08-21 | 96.72 |
| 2025-08-20 | 95.80 |
| 2025-08-19 | 95.33 |
| 2025-08-18 | 95.33 |
| 2025-08-15 | 96.26 |
| 2025-08-14 | 92.09 |
| 2025-08-13 | 88.39 |
| 2025-08-12 | 84.69 |
| 2025-08-11 | 80.52 |
| 2025-08-08 | 82.37 |
| 2025-08-07 | 84.23 |
| 2025-08-06 | 76.82 |
| 2025-08-05 | 71.73 |
| 2025-08-04 | 62.93 |
| 2025-08-01 | 61.08 |
| 2025-07-31 | 63.86 |
| 2025-07-30 | 64.32 |
| 2025-07-29 | 66.17 |
| 2025-07-28 | 67.56 |
| 2025-07-25 | 67.56 |
| 2025-07-24 | 68.02 |
| 2025-07-23 | 68.02 |
| 2025-07-22 | 69.41 |
| 2025-07-21 | 68.49 |
| 2025-07-18 | 62.93 |
| 2025-07-17 | 60.62 |
| 2025-07-16 | 61.08 |
| 2025-07-15 | 62.01 |
| 2025-07-14 | 62.01 |
| 2025-07-11 | 63.40 |
| 2025-07-10 | 58.30 |
| 2025-07-09 | 59.23 |
| 2025-07-08 | 62.01 |
| 2025-07-07 | 60.16 |
| 2025-07-04 | 60.62 |
| 2025-07-03 | 62.01 |
| 2025-07-02 | 58.30 |
| 2025-06-30 | 57.38 |
| 2025-06-27 | 55.99 |
| 2025-06-26 | 58.77 |
| 2025-06-25 | 52.29 |
| 2025-06-24 | 49.51 |
| 2025-06-23 | 44.88 |
| 2025-06-20 | 42.57 |
| 2025-06-19 | 38.86 |
| 2025-06-18 | 41.18 |
| 2025-06-17 | 42.10 |
| 2025-06-16 | 41.18 |
| 2025-06-13 | 43.03 |
| 2025-06-12 | 43.03 |
| 2025-06-11 | 43.03 |
| 2025-06-10 | 42.57 |
| 2025-06-09 | 43.49 |
| 2025-06-06 | 41.64 |
| 2025-06-05 | 41.64 |
| 2025-06-04 | 40.71 |
| 2025-06-03 | 39.79 |
| 2025-06-02 | 39.79 |
| 2025-05-30 | 40.71 |
| 2025-05-29 | 41.18 |
| 2025-05-28 | 40.71 |
| 2025-05-27 | 42.10 |
| 2025-05-26 | 41.64 |
| 2025-05-23 | 42.57 |
| 2025-05-22 | 41.18 |
| 2025-05-21 | 42.10 |
| 2025-05-20 | 42.10 |
| 2025-05-19 | 42.10 |
| 2025-05-16 | 41.18 |
| 2025-05-15 | 40.25 |
| 2025-05-14 | 42.10 |
| 2025-05-13 | 41.64 |
| 2025-05-12 | 41.18 |
| 2025-05-09 | 39.33 |
| 2025-05-08 | 38.40 |
| 2025-05-07 | 37.01 |
| 2025-05-06 | 36.09 |
| 2025-05-02 | 35.16 |
| 2025-04-30 | 32.38 |
| 2025-04-29 | 33.27 |
| 2025-04-28 | 31.06 |
| 2025-04-25 | 29.29 |
| 2025-04-24 | 28.85 |
| 2025-04-23 | 29.74 |
| 2025-04-22 | 29.29 |
| 2025-04-17 | 27.97 |
| 2025-04-16 | 27.97 |
| 2025-04-15 | 27.97 |
| 2025-04-14 | 27.97 |
| 2025-04-11 | 25.32 |
| 2025-04-10 | 25.32 |
| 2025-04-09 | 25.32 |
| 2025-04-08 | 24.88 |
| 2025-04-07 | 22.68 |
| 2025-04-03 | 36.35 |
| 2025-04-02 | 39.44 |
| 2025-04-01 | 36.35 |
| 2025-03-31 | 36.80 |
| 2025-03-28 | 39.44 |
| 2025-03-27 | 39.44 |
| 2025-03-26 | 34.59 |
| 2025-03-25 | 32.38 |
| 2025-03-24 | 32.38 |
| 2025-03-21 | 28.85 |
| 2025-03-20 | 32.38 |
| 2025-03-19 | 32.38 |
| 2025-03-18 | 31.06 |
| 2025-03-17 | 26.65 |
| 2025-03-14 | 26.21 |
| 2025-03-13 | 26.65 |
| 2025-03-12 | 24.44 |
| 2025-03-11 | 24.88 |
| 2025-03-10 | 24.44 |
| 2025-03-07 | 23.12 |
| 2025-03-06 | 23.56 |
| 2025-03-05 | 24.88 |
| 2025-03-04 | 25.32 |
| 2025-03-03 | 24.88 |
| 2025-02-28 | 24.88 |
| 2025-02-27 | 25.32 |
| 2025-02-26 | 24.00 |
| 2025-02-25 | 23.56 |
| 2025-02-24 | 24.00 |
| 2025-02-21 | 23.56 |
| 2025-02-20 | 23.56 |
| 2025-02-19 | 23.12 |
| 2025-02-18 | 21.79 |
| 2025-02-17 | 22.23 |
| 2025-02-14 | 22.68 |
| 2025-02-13 | 21.35 |
| 2025-02-12 | 22.68 |
| 2025-02-11 | 22.23 |
| 2025-02-10 | 21.79 |
| 2025-02-07 | 22.23 |
| 2025-02-06 | 22.23 |
| 2025-02-05 | 22.68 |
| 2025-02-04 | 21.79 |
| 2025-02-03 | 21.35 |
| 2025-01-28 | 21.35 |
| 2025-01-27 | 22.23 |
| 2025-01-24 | 21.35 |
| 2025-01-23 | 20.47 |
| 2025-01-22 | 21.35 |
| 2025-01-21 | 20.03 |
| 2025-01-20 | 20.03 |
| 2025-01-17 | 18.26 |
| 2025-01-16 | 17.82 |
| 2025-01-15 | 18.70 |
| 2025-01-14 | 20.03 |
| 2025-01-13 | 20.47 |
| 2025-01-10 | 20.03 |
| 2025-01-09 | 20.03 |
| 2025-01-08 | 22.23 |
| 2025-01-07 | 21.35 |
| 2025-01-06 | 21.35 |
| 2025-01-03 | 18.70 |
| 2025-01-02 | 17.82 |
| 2024-12-31 | 20.03 |
| 2024-12-30 | 19.14 |
| 2024-12-27 | 19.59 |
| 2024-12-24 | 20.03 |
| 2024-12-23 | 20.03 |
| 2024-12-20 | 19.59 |
| 2024-12-19 | 20.03 |
| 2024-12-18 | 20.03 |
| 2024-12-17 | 18.26 |
| 2024-12-16 | 18.70 |
| 2024-12-13 | 19.59 |
| 2024-12-12 | 21.79 |
| 2024-12-11 | 19.14 |
| 2024-12-10 | 19.59 |
| 2024-12-09 | 19.14 |
| 2024-12-06 | 17.38 |
| 2024-12-05 | 17.38 |
| 2024-12-04 | 18.26 |
| 2024-12-03 | 18.26 |
| 2024-12-02 | 18.26 |
| 2024-11-29 | 17.82 |
| 2024-11-28 | 17.38 |
| 2024-11-27 | 17.82 |
| 2024-11-26 | 17.82 |
| 2024-11-25 | 20.03 |
| 2024-11-22 | 19.14 |
| 2024-11-21 | 20.47 |
| 2024-11-20 | 20.03 |
| 2024-11-19 | 17.82 |
| 2024-11-18 | 16.94 |
| 2024-11-15 | 17.38 |
| 2024-11-14 | 17.82 |
| 2024-11-13 | 18.70 |
| 2024-11-12 | 18.26 |
| 2024-11-11 | 22.68 |
| 2024-11-08 | 23.12 |
| 2024-11-07 | 22.68 |
| 2024-11-06 | 23.56 |
| 2024-11-05 | 24.00 |
| 2024-11-04 | 23.56 |
| 2024-11-01 | 23.56 |
| 2024-10-31 | 22.68 |
| 2024-10-30 | 22.23 |
| 2024-10-29 | 21.35 |
| 2024-10-28 | 23.12 |
| 2024-10-25 | 24.88 |
| 2024-10-24 | 23.56 |
| 2024-10-23 | 24.88 |
| 2024-10-22 | 24.88 |
| 2024-10-21 | 24.44 |
| 2024-10-18 | 23.56 |
| 2024-10-17 | 21.79 |
| 2024-10-16 | 23.56 |
| 2024-10-15 | 22.68 |
| 2024-10-14 | 25.32 |
| 2024-10-10 | 25.76 |
| 2024-10-09 | 23.56 |
| 2024-10-08 | 23.56 |
| 2024-10-07 | 37.68 |
| 2024-10-04 | 32.82 |
| 2024-10-03 | 30.18 |
| 2024-10-02 | 29.29 |
| 2024-09-30 | 20.03 |
| 2024-09-27 | 13.85 |
| 2024-09-26 | 13.41 |
| 2024-09-25 | 12.53 |
| 2024-09-24 | 11.64 |
| 2024-09-23 | 9.44 |
| 2024-09-20 | 8.55 |
| 2024-09-19 | 7.23 |
| 2024-09-17 | 8.11 |
| 2024-09-16 | 7.67 |
| 2024-09-13 | 7.67 |
| 2024-09-12 | 7.23 |
| 2024-09-11 | 8.55 |
| 2024-09-10 | 7.23 |
| 2024-09-09 | 8.55 |
| 2024-09-05 | 9.00 |
| 2024-09-04 | 8.55 |
| 2024-09-03 | 8.55 |
| 2024-09-02 | 8.13 |
| 2024-08-30 | 8.13 |
| 2024-08-29 | 8.13 |
| 2024-08-28 | 8.97 |
| 2024-08-27 | 11.08 |
| 2024-08-26 | 8.55 |
| 2024-08-23 | 8.97 |
| 2024-08-22 | 7.29 |
| 2024-08-21 | 5.61 |
| 2024-08-20 | 5.19 |
| 2024-08-19 | 4.77 |
| 2024-08-16 | 5.19 |
| 2024-08-15 | 4.77 |
| 2024-08-14 | 8.13 |
| 2024-08-13 | 8.13 |
| 2024-08-12 | 9.40 |
| 2024-08-09 | 8.97 |
| 2024-08-08 | 8.13 |
| 2024-08-07 | 8.55 |
| 2024-08-06 | 10.24 |
| 2024-08-05 | 7.71 |
| 2024-08-02 | 13.60 |
| 2024-08-01 | 15.29 |
| 2024-07-31 | 13.18 |
| 2024-07-30 | 8.13 |
| 2024-07-29 | 7.71 |
| 2024-07-26 | 7.29 |
| 2024-07-25 | 6.87 |
| 2024-07-24 | 7.71 |
| 2024-07-23 | 7.29 |
| 2024-07-22 | 5.61 |
| 2024-07-19 | 4.35 |
| 2024-07-18 | 5.61 |
| 2024-07-17 | 4.77 |
| 2024-07-16 | 5.19 |
| 2024-07-15 | 4.35 |
| 2024-07-12 | 4.35 |
| 2024-07-11 | 3.93 |
| 2024-07-10 | 3.08 |
| 2024-07-09 | 3.51 |
| 2024-07-08 | 3.08 |
| 2024-07-05 | 3.93 |
| 2024-07-04 | 2.66 |
| 2024-07-03 | 3.08 |
| 2024-07-02 | 1.82 |
| 2024-06-28 | 1.82 |
| 2024-06-27 | 2.24 |
| 2024-06-26 | 3.93 |
| 2024-06-25 | 2.66 |
| 2024-06-24 | 2.24 |
| 2024-06-21 | 3.08 |
| 2024-06-20 | 2.24 |
| 2024-06-19 | 4.35 |
| 2024-06-18 | 3.08 |
| 2024-06-17 | 3.08 |
| 2024-06-14 | 4.35 |
| 2024-06-13 | 3.93 |
| 2024-06-12 | 3.08 |
| 2024-06-11 | 3.51 |
| 2024-06-07 | 3.93 |
| 2024-06-06 | 3.51 |
| 2024-06-05 | 3.08 |
| 2024-06-04 | 3.93 |
| 2024-06-03 | 3.08 |
| 2024-05-31 | 1.40 |
| 2024-05-30 | 3.51 |
| 2024-05-29 | 3.93 |
| 2024-05-28 | 5.19 |
| 2024-05-27 | 4.77 |
| 2024-05-24 | 3.08 |
| 2024-05-23 | 5.19 |
| 2024-05-22 | 7.29 |
| 2024-05-21 | 9.40 |
| 2024-05-20 | 8.13 |
| 2024-05-17 | 7.71 |
| 2024-05-16 | 7.71 |
| 2024-05-14 | 8.97 |
| 2024-05-13 | 8.97 |
| 2024-05-10 | 4.77 |
| 2024-05-09 | 2.24 |
| 2024-05-08 | 1.82 |
| 2024-05-07 | 2.66 |
| 2024-05-06 | 2.66 |
| 2024-05-03 | 1.40 |
| 2024-05-02 | 1.82 |
| 2024-04-30 | 0.98 |
| 2024-04-29 | 1.40 |
| 2024-04-26 | 0.98 |
| 2024-04-25 | -1.96 |
| 2024-04-24 | -1.12 |
| 2024-04-23 | -2.39 |
| 2024-04-22 | -3.23 |
| 2024-04-19 | -4.07 |
| 2024-04-18 | -1.96 |
| 2024-04-17 | -2.81 |
| 2024-04-16 | -2.01 |
| 2024-04-15 | 0.37 |
| 2024-04-12 | 1.16 |
| 2024-04-11 | 3.54 |
| 2024-04-10 | 3.54 |
| 2024-04-09 | 3.14 |
| 2024-04-08 | 1.95 |
| 2024-04-05 | -0.03 |
| 2024-04-03 | 0.37 |
| 2024-04-02 | 1.56 |
| 2024-03-28 | -4.79 |
| 2024-03-27 | -6.38 |
| 2024-03-26 | -3.60 |
| 2024-03-25 | -6.38 |
| 2024-03-22 | -5.98 |
| 2024-03-21 | -9.15 |
| 2024-03-20 | -10.74 |
| 2024-03-19 | -10.34 |
| 2024-03-18 | -9.95 |
| 2024-03-15 | -10.74 |
| 2024-03-14 | -8.36 |
| 2024-03-13 | -7.96 |
| 2024-03-12 | -7.57 |
| 2024-03-11 | -8.76 |
| 2024-03-08 | -8.36 |
| 2024-03-07 | -11.14 |
| 2024-03-06 | -11.53 |
| 2024-03-05 | -12.33 |
| 2024-03-04 | -10.34 |
| 2024-03-01 | -9.95 |
| 2024-02-29 | -9.55 |
| 2024-02-28 | -10.74 |
| 2024-02-27 | -10.34 |
| 2024-02-26 | -10.74 |
| 2024-02-23 | -10.74 |
| 2024-02-22 | -9.95 |
| 2024-02-21 | -9.95 |
| 2024-02-20 | -13.12 |
| 2024-02-19 | -13.12 |
| 2024-02-16 | -13.91 |
| 2024-02-15 | -13.52 |
| 2024-02-14 | -12.33 |
| 2024-02-09 | -11.53 |
| 2024-02-08 | -11.53 |
| 2024-02-07 | -12.72 |
| 2024-02-06 | -11.53 |
| 2024-02-05 | -13.52 |
| 2024-02-02 | -13.52 |
| 2024-02-01 | -11.93 |
| 2024-01-31 | -13.91 |
| 2024-01-30 | -11.93 |
| 2024-01-29 | -9.55 |
| 2024-01-26 | -9.95 |
| 2024-01-25 | -8.36 |
| 2024-01-24 | -10.34 |
| 2024-01-23 | -13.12 |
| 2024-01-22 | -14.71 |
| 2024-01-19 | -9.55 |
| 2024-01-18 | -8.36 |
| 2024-01-17 | -7.96 |
| 2024-01-16 | -4.00 |
| 2024-01-15 | -2.41 |
| 2024-01-12 | -4.39 |
| 2024-01-11 | -3.60 |
| 2024-01-10 | -3.60 |
| 2024-01-09 | -4.00 |
| 2024-01-08 | -3.60 |
| 2024-01-05 | -3.60 |
| 2024-01-04 | -1.22 |
| 2024-01-03 | -1.22 |
| 2024-01-02 | -0.43 |
| 2023-12-29 | -3.20 |
| 2023-12-28 | -5.19 |
| 2023-12-27 | -8.36 |
| 2023-12-22 | -10.74 |
| 2023-12-21 | -8.76 |
| 2023-12-20 | -9.95 |
| 2023-12-19 | -9.95 |
| 2023-12-18 | -9.15 |
| 2023-12-15 | -9.15 |
| 2023-12-14 | -9.95 |
| 2023-12-13 | -10.74 |
| 2023-12-12 | -10.34 |
| 2023-12-11 | -9.95 |
| 2023-12-08 | -9.55 |
| 2023-12-07 | -10.34 |
| 2023-12-06 | -10.34 |
| 2023-12-05 | -14.31 |
| 2023-12-04 | -10.74 |
| 2023-12-01 | -8.76 |
| 2023-11-30 | -12.72 |
| 2023-11-29 | -7.96 |
| 2023-11-28 | -6.77 |
| 2023-11-27 | -8.36 |
| 2023-11-24 | -8.76 |
| 2023-11-23 | -9.95 |
| 2023-11-22 | -13.91 |
| 2023-11-21 | -5.58 |
| 2023-11-20 | -5.58 |
| 2023-11-17 | -5.19 |
| 2023-11-16 | -3.20 |
| 2023-11-15 | -2.81 |
| 2023-11-14 | -2.81 |
| 2023-11-13 | -3.60 |
| 2023-11-10 | -2.81 |
| 2023-11-09 | -0.82 |
| 2023-11-08 | -2.81 |
| 2023-11-07 | 1.16 |
| 2023-11-06 | 2.75 |
| 2023-11-03 | 3.94 |
| 2023-11-02 | 3.94 |
| 2023-11-01 | 3.14 |
| 2023-10-31 | 3.54 |
| 2023-10-30 | 3.54 |
| 2023-10-27 | 3.54 |
| 2023-10-26 | 3.14 |
| 2023-10-25 | 3.14 |
| 2023-10-24 | 4.33 |
| 2023-10-20 | 4.33 |
| 2023-10-19 | 3.54 |
| 2023-10-18 | 4.33 |
| 2023-10-17 | 3.94 |
| 2023-10-16 | 4.33 |
| 2023-10-13 | 3.94 |
| 2023-10-12 | 4.73 |
| 2023-10-11 | 3.94 |
| 2023-10-10 | 3.94 |
| 2023-10-09 | 4.33 |
| 2023-10-06 | 3.94 |
| 2023-10-05 | 4.33 |
| 2023-10-04 | 4.33 |
| 2023-10-03 | 5.92 |
| 2023-09-29 | 6.71 |
| 2023-09-28 | 5.92 |
| 2023-09-27 | 5.52 |
| 2023-09-26 | 5.13 |
| 2023-09-25 | 6.71 |
| 2023-09-22 | 6.32 |
| 2023-09-21 | 6.71 |
| 2023-09-20 | 7.11 |
| 2023-09-19 | 6.71 |
| 2023-09-18 | 7.90 |
| 2023-09-15 | 6.71 |
| 2023-09-14 | 7.51 |
| 2023-09-13 | 7.90 |
| 2023-09-12 | 7.90 |
| 2023-09-11 | 8.70 |
| 2023-09-07 | 9.89 |
| 2023-09-06 | 10.29 |
| 2023-09-05 | 7.90 |
| 2023-09-04 | 9.49 |
| 2023-08-31 | 9.89 |
| 2023-08-30 | 9.10 |
| 2023-08-29 | 8.71 |
| 2023-08-28 | 7.57 |
| 2023-08-25 | 7.57 |
| 2023-08-24 | 7.19 |
| 2023-08-23 | 7.57 |
| 2023-08-22 | 4.91 |
| 2023-08-21 | 4.91 |
| 2023-08-18 | 6.43 |
| 2023-08-17 | 7.19 |
| 2023-08-16 | 8.33 |
| 2023-08-15 | 9.86 |
| 2023-08-14 | 9.10 |
| 2023-08-11 | 9.86 |
| 2023-08-10 | 10.24 |
| 2023-08-09 | 10.24 |
| 2023-08-08 | 9.86 |
| 2023-08-07 | 11.38 |
| 2023-08-04 | 11.38 |
| 2023-08-03 | 10.62 |
| 2023-08-02 | 10.62 |
| 2023-08-01 | 12.90 |
| 2023-07-31 | 10.24 |
| 2023-07-28 | 10.62 |
| 2023-07-27 | 11.00 |
| 2023-07-26 | 11.00 |
| 2023-07-25 | 10.24 |
| 2023-07-24 | 8.71 |
| 2023-07-21 | 9.48 |
| 2023-07-20 | 11.76 |
| 2023-07-19 | 11.76 |
| 2023-07-18 | 11.38 |
| 2023-07-14 | 12.52 |
| 2023-07-13 | 11.00 |
| 2023-07-12 | 12.52 |
| 2023-07-11 | 13.28 |
| 2023-07-10 | 11.38 |
| 2023-07-07 | 11.76 |
| 2023-07-06 | 12.14 |
| 2023-07-05 | 14.04 |
| 2023-07-04 | 15.18 |
| 2023-07-03 | 15.56 |
| 2023-06-30 | 15.94 |
| 2023-06-29 | 13.66 |
| 2023-06-28 | 12.52 |
| 2023-06-27 | 12.52 |
| 2023-06-26 | 12.90 |
| 2023-06-23 | 14.04 |
| 2023-06-21 | 14.80 |
| 2023-06-20 | 14.04 |
| 2023-06-19 | 15.94 |
| 2023-06-16 | 16.70 |
| 2023-06-15 | 15.56 |
| 2023-06-14 | 16.70 |
| 2023-06-13 | 14.80 |
| 2023-06-12 | 14.42 |
| 2023-06-09 | 12.90 |
| 2023-06-08 | 14.04 |
| 2023-06-07 | 14.04 |
| 2023-06-06 | 12.14 |
| 2023-06-05 | 10.24 |
| 2023-06-02 | 9.48 |
| 2023-06-01 | 9.10 |
| 2023-05-31 | 8.71 |
| 2023-05-30 | 10.24 |
| 2023-05-29 | 9.86 |
| 2023-05-25 | 9.86 |
| 2023-05-24 | 9.48 |
| 2023-05-23 | 10.24 |
| 2023-05-22 | 12.14 |
| 2023-05-19 | 11.76 |
| 2023-05-18 | 12.14 |
| 2023-05-17 | 11.76 |
| 2023-05-16 | 14.04 |
| 2023-05-15 | 14.42 |
| 2023-05-12 | 14.04 |
| 2023-05-11 | 15.18 |
| 2023-05-10 | 14.42 |
| 2023-05-09 | 14.04 |
| 2023-05-08 | 15.94 |
| 2023-05-05 | 12.90 |
| 2023-05-04 | 10.62 |
| 2023-05-03 | 11.38 |
| 2023-05-02 | 11.00 |
| 2023-04-28 | 9.86 |
| 2023-04-27 | 10.24 |
| 2023-04-26 | 11.38 |
| 2023-04-25 | 10.24 |
| 2023-04-24 | 11.00 |
| 2023-04-21 | 11.00 |
| 2023-04-20 | 12.52 |
| 2023-04-19 | 12.52 |
| 2023-04-18 | 12.52 |
| 2023-04-17 | 12.15 |
| 2023-04-14 | 11.43 |
| 2023-04-13 | 11.43 |
| 2023-04-12 | 9.61 |
| 2023-04-11 | 9.98 |
| 2023-04-06 | 8.89 |
| 2023-04-04 | 8.89 |
| 2023-04-03 | 9.98 |
| 2023-03-31 | 8.89 |
| 2023-03-30 | 9.25 |
| 2023-03-29 | 9.25 |
| 2023-03-28 | 9.25 |
| 2023-03-27 | 9.25 |
| 2023-03-24 | 9.61 |
| 2023-03-23 | 9.25 |
| 2023-03-22 | 10.34 |
| 2023-03-21 | 8.52 |
| 2023-03-20 | 8.16 |
| 2023-03-17 | 8.52 |
| 2023-03-16 | 11.79 |
| 2023-03-15 | 12.52 |
| 2023-03-14 | 11.06 |
| 2023-03-13 | 12.15 |
| 2023-03-10 | 11.43 |
| 2023-03-09 | 13.97 |
| 2023-03-08 | 16.51 |
| 2023-03-07 | 17.96 |
| 2023-03-06 | 18.69 |
| 2023-03-03 | 19.05 |
| 2023-03-02 | 20.14 |
| 2023-03-01 | 19.41 |
| 2023-02-28 | 15.42 |
| 2023-02-27 | 16.51 |
| 2023-02-24 | 22.32 |
| 2023-02-23 | 23.77 |
| 2023-02-22 | 22.68 |
| 2023-02-21 | 25.95 |
| 2023-02-20 | 26.31 |
| 2023-02-17 | 24.13 |
| 2023-02-16 | 24.13 |
| 2023-02-15 | 23.04 |
| 2023-02-14 | 24.49 |
| 2023-02-13 | 24.49 |
| 2023-02-10 | 23.77 |
| 2023-02-09 | 25.58 |
| 2023-02-08 | 22.68 |
| 2023-02-07 | 23.77 |
| 2023-02-06 | 23.04 |
| 2023-02-03 | 23.77 |
| 2023-02-02 | 23.77 |
| 2023-02-01 | 23.77 |
| 2023-01-31 | 21.59 |
| 2023-01-30 | 24.49 |
| 2023-01-27 | 22.32 |
| 2023-01-26 | 21.95 |
| 2023-01-20 | 20.50 |
| 2023-01-19 | 20.50 |
| 2023-01-18 | 17.96 |
| 2023-01-17 | 18.32 |
| 2023-01-16 | 19.41 |
| 2023-01-13 | 20.14 |
| 2023-01-12 | 16.15 |
| 2023-01-11 | 15.06 |
| 2023-01-10 | 14.69 |
| 2023-01-09 | 15.06 |
| 2023-01-06 | 12.88 |
| 2023-01-05 | 13.24 |
| 2023-01-04 | 12.15 |
| 2023-01-03 | 7.80 |
| 2022-12-30 | 6.35 |
| 2022-12-29 | 6.35 |
| 2022-12-28 | 6.35 |
| 2022-12-23 | 5.98 |
| 2022-12-22 | 6.71 |
| 2022-12-21 | 4.89 |
| 2022-12-20 | 5.98 |
| 2022-12-19 | 8.52 |
| 2022-12-16 | 8.89 |
| 2022-12-15 | 7.07 |
| 2022-12-14 | 8.52 |
| 2022-12-13 | 7.07 |
| 2022-12-12 | 5.62 |
| 2022-12-09 | 5.98 |
| 2022-12-08 | 4.89 |
| 2022-12-07 | 4.89 |
| 2022-12-06 | 5.62 |
| 2022-12-05 | 5.62 |
| 2022-12-02 | 3.81 |
| 2022-12-01 | 4.17 |
| 2022-11-30 | 3.08 |
| 2022-11-29 | 1.26 |
| 2022-11-28 | 0.18 |
| 2022-11-25 | 3.44 |
| 2022-11-24 | 2.72 |
| 2022-11-23 | 1.26 |
| 2022-11-22 | 1.63 |
| 2022-11-21 | 1.99 |
| 2022-11-18 | 3.44 |
| 2022-11-17 | 5.26 |
| 2022-11-16 | 6.35 |
| 2022-11-15 | 7.07 |
| 2022-11-14 | 7.07 |
| 2022-11-11 | 3.44 |
| 2022-11-10 | 0.90 |
| 2022-11-09 | 1.26 |
| 2022-11-08 | 2.35 |
| 2022-11-07 | 3.44 |
| 2022-11-04 | -0.19 |
| 2022-11-03 | -1.64 |
| 2022-11-02 | -0.19 |
| 2022-11-01 | 0.54 |
| 2022-10-31 | -0.55 |
| 2022-10-28 | -2.36 |
| 2022-10-27 | -2.00 |
| 2022-10-26 | -0.55 |
| 2022-10-25 | -2.73 |
| 2022-10-24 | -1.28 |
| 2022-10-21 | 5.26 |
| 2022-10-20 | 5.62 |
| 2022-10-19 | 5.98 |
| 2022-10-18 | 5.26 |
| 2022-10-17 | 4.89 |
| 2022-10-14 | 5.26 |
| 2022-10-13 | 5.98 |
| 2022-10-12 | 3.44 |
| 2022-10-11 | 3.44 |
| 2022-10-10 | 6.71 |
| 2022-10-07 | 5.26 |
| 2022-10-06 | 5.98 |
| 2022-10-05 | 7.07 |
| 2022-10-03 | 6.71 |
| 2022-09-30 | 2.72 |
| 2022-09-29 | 3.08 |
| 2022-09-28 | 8.16 |
| 2022-09-27 | 10.70 |
| 2022-09-26 | 9.61 |
| 2022-09-23 | 13.24 |
| 2022-09-22 | 13.24 |
| 2022-09-21 | 18.32 |
| 2022-09-20 | 18.69 |
| 2022-09-19 | 22.32 |
| 2022-09-16 | 24.13 |
| 2022-09-15 | 21.23 |
| 2022-09-14 | 21.95 |
| 2022-09-13 | 25.58 |
| 2022-09-09 | 26.31 |
| 2022-09-08 | 24.86 |
| 2022-09-07 | 25.22 |
| 2022-09-06 | 27.03 |
| 2022-09-05 | 24.49 |
| 2022-09-02 | 24.13 |
| 2022-09-01 | 25.22 |
| 2022-08-31 | 27.03 |
| 2022-08-30 | 24.23 |
| 2022-08-29 | 23.88 |
| 2022-08-26 | 23.88 |
| 2022-08-25 | 24.58 |
| 2022-08-24 | 23.88 |
| 2022-08-23 | 24.58 |
| 2022-08-22 | 24.93 |
| 2022-08-19 | 24.93 |
| 2022-08-18 | 23.17 |
| 2022-08-17 | 23.88 |
| 2022-08-16 | 24.93 |
| 2022-08-15 | 24.58 |
| 2022-08-12 | 24.23 |
| 2022-08-11 | 24.58 |
| 2022-08-10 | 27.03 |
| 2022-08-09 | 28.44 |
| 2022-08-08 | 28.79 |
| 2022-08-05 | 28.79 |
| 2022-08-04 | 28.44 |
| 2022-08-03 | 26.68 |
| 2022-08-02 | 29.14 |
| 2022-08-01 | 27.03 |
| 2022-07-29 | 27.03 |
| 2022-07-28 | 27.39 |
| 2022-07-27 | 28.44 |
| 2022-07-26 | 28.79 |
| 2022-07-25 | 28.79 |
| 2022-07-22 | 28.09 |
| 2022-07-21 | 28.44 |
| 2022-07-20 | 28.44 |
| 2022-07-19 | 27.39 |
| 2022-07-18 | 27.39 |
| 2022-07-15 | 27.03 |
| 2022-07-14 | 28.79 |
| 2022-07-13 | 29.14 |
| 2022-07-12 | 27.39 |
| 2022-07-11 | 27.39 |
| 2022-07-08 | 28.09 |
| 2022-07-07 | 27.74 |
| 2022-07-06 | 27.74 |
| 2022-07-05 | 29.84 |
| 2022-07-04 | 29.49 |
| 2022-06-30 | 28.79 |
| 2022-06-29 | 26.68 |
| 2022-06-28 | 28.79 |
| 2022-06-27 | 28.09 |
| 2022-06-24 | 26.68 |
| 2022-06-23 | 25.98 |
| 2022-06-22 | 25.63 |
| 2022-06-21 | 26.33 |
| 2022-06-20 | 26.68 |
| 2022-06-17 | 25.63 |
| 2022-06-16 | 26.68 |
| 2022-06-15 | 26.68 |
| 2022-06-14 | 27.74 |
| 2022-06-13 | 27.03 |
| 2022-06-10 | 27.03 |
| 2022-06-09 | 28.79 |
| 2022-06-08 | 28.09 |
| 2022-06-07 | 28.09 |
| 2022-06-06 | 28.09 |
| 2022-06-02 | 27.74 |
| 2022-06-01 | 28.44 |
| 2022-05-31 | 27.74 |
| 2022-05-30 | 28.44 |
| 2022-05-27 | 32.30 |
| 2022-05-26 | 33.35 |
| 2022-05-25 | 33.35 |
| 2022-05-24 | 32.65 |
| 2022-05-23 | 33.35 |
| 2022-05-20 | 33.00 |
| 2022-05-19 | 30.89 |
| 2022-05-18 | 34.40 |
| 2022-05-17 | 34.05 |
| 2022-05-16 | 30.89 |
| 2022-05-13 | 29.84 |
| 2022-05-12 | 26.68 |
| 2022-05-11 | 27.39 |
| 2022-05-10 | 27.39 |
| 2022-05-06 | 29.49 |
| 2022-05-05 | 30.89 |
| 2022-05-04 | 30.54 |
| 2022-05-03 | 29.84 |
| 2022-04-29 | 30.89 |
| 2022-04-28 | 27.39 |
| 2022-04-27 | 26.68 |
| 2022-04-26 | 26.68 |
| 2022-04-25 | 28.09 |
| 2022-04-22 | 30.89 |
| 2022-04-21 | 30.89 |
| 2022-04-20 | 32.65 |
| 2022-04-19 | 32.65 |
| 2022-04-14 | 32.98 |
| 2022-04-13 | 30.30 |
| 2022-04-12 | 30.30 |
| 2022-04-11 | 29.63 |
| 2022-04-08 | 32.65 |
| 2022-04-07 | 32.31 |
| 2022-04-06 | 33.32 |
| 2022-04-04 | 33.99 |
| 2022-04-01 | 32.31 |
| 2022-03-31 | 33.65 |
| 2022-03-30 | 33.65 |
| 2022-03-29 | 31.64 |
| 2022-03-28 | 31.98 |
| 2022-03-25 | 31.98 |
| 2022-03-24 | 32.98 |
| 2022-03-23 | 33.99 |
| 2022-03-22 | 33.99 |
| 2022-03-21 | 33.32 |
| 2022-03-18 | 35.33 |
| 2022-03-17 | 32.65 |
| 2022-03-16 | 25.28 |
| 2022-03-15 | 21.60 |
| 2022-03-14 | 27.29 |
| 2022-03-11 | 29.63 |
| 2022-03-10 | 29.63 |
| 2022-03-09 | 26.62 |
| 2022-03-08 | 28.29 |
| 2022-03-07 | 29.63 |
| 2022-03-04 | 32.65 |
| 2022-03-03 | 33.65 |
| 2022-03-02 | 32.31 |
| 2022-03-01 | 33.99 |
| 2022-02-28 | 32.65 |
| 2022-02-25 | 35.33 |
| 2022-02-24 | 31.64 |
| 2022-02-23 | 34.66 |
| 2022-02-22 | 34.66 |
| 2022-02-21 | 37.00 |
| 2022-02-18 | 38.01 |
| 2022-02-17 | 36.33 |
| 2022-02-16 | 38.34 |
| 2022-02-15 | 38.34 |
| 2022-02-14 | 39.01 |
| 2022-02-11 | 40.02 |
| 2022-02-10 | 40.35 |
| 2022-02-09 | 39.35 |
| 2022-02-08 | 40.02 |
| 2022-02-07 | 40.02 |
| 2022-02-04 | 39.68 |
| 2022-01-31 | 39.68 |
| 2022-01-28 | 38.68 |
| 2022-01-27 | 37.34 |
| 2022-01-26 | 38.68 |
| 2022-01-25 | 38.01 |
| 2022-01-24 | 41.69 |
| 2022-01-21 | 41.36 |
| 2022-01-20 | 41.02 |
| 2022-01-19 | 39.68 |
| 2022-01-18 | 39.01 |
| 2022-01-17 | 39.68 |
| 2022-01-14 | 40.02 |
| 2022-01-13 | 39.35 |
| 2022-01-12 | 39.35 |
| 2022-01-11 | 39.35 |
| 2022-01-10 | 38.34 |
| 2022-01-07 | 38.01 |
| 2022-01-06 | 39.01 |
| 2022-01-05 | 39.01 |
| 2022-01-04 | 39.35 |
| 2022-01-03 | 39.35 |
| 2021-12-31 | 39.35 |
| 2021-12-30 | 38.01 |
| 2021-12-29 | 38.34 |
| 2021-12-28 | 39.35 |
| 2021-12-24 | 36.00 |
| 2021-12-23 | 34.32 |
| 2021-12-22 | 33.65 |
| 2021-12-21 | 33.65 |
| 2021-12-20 | 33.32 |
| 2021-12-17 | 35.33 |
| 2021-12-16 | 36.67 |
| 2021-12-15 | 35.66 |
| 2021-12-14 | 38.01 |
| 2021-12-13 | 38.01 |
| 2021-12-10 | 38.68 |
| 2021-12-09 | 39.35 |
| 2021-12-08 | 38.01 |
| 2021-12-07 | 39.68 |
| 2021-12-06 | 36.00 |
| 2021-12-03 | 38.68 |
| 2021-12-02 | 40.69 |
| 2021-12-01 | 41.02 |
| 2021-11-30 | 63.13 |
| 2021-11-29 | 29.30 |
| 2021-11-26 | 30.97 |
| 2021-11-25 | 31.31 |
| 2021-11-24 | 30.97 |
| 2021-11-23 | 31.98 |
| 2021-11-22 | 32.65 |
| 2021-11-19 | 32.31 |
| 2021-11-18 | 33.32 |
| 2021-11-17 | 33.32 |
| 2021-11-16 | 34.99 |
| 2021-11-15 | 33.99 |
| 2021-11-12 | 33.99 |
| 2021-11-11 | 34.99 |
| 2021-11-10 | 32.98 |
| 2021-11-09 | 32.98 |
| 2021-11-08 | 33.32 |
| 2021-11-05 | 33.32 |
| 2021-11-04 | 33.65 |
| 2021-11-03 | 35.33 |
| 2021-11-02 | 35.33 |
| 2021-11-01 | 36.00 |
| 2021-10-29 | 35.66 |
| 2021-10-28 | 36.67 |
| 2021-10-27 | 35.33 |
| 2021-10-26 | 35.66 |
| 2021-10-25 | 36.00 |
| 2021-10-22 | 34.99 |
| 2021-10-21 | 35.33 |
| 2021-10-20 | 35.66 |
| 2021-10-19 | 34.32 |
| 2021-10-18 | 32.31 |
| 2021-10-15 | 33.32 |
| 2021-10-12 | 33.99 |
| 2021-10-11 | 35.33 |
| 2021-10-08 | 35.66 |
| 2021-10-07 | 36.33 |
| 2021-10-06 | 36.00 |
| 2021-10-05 | 36.00 |
| 2021-10-04 | 36.33 |
| 2021-09-30 | 34.32 |
| 2021-09-29 | 34.66 |
| 2021-09-28 | 35.66 |
| 2021-09-27 | 37.00 |
| 2021-09-24 | 38.01 |
| 2021-09-23 | 39.35 |
| 2021-09-21 | 37.00 |
| 2021-09-20 | 36.00 |
| 2021-09-17 | 40.35 |
| 2021-09-16 | 40.69 |
| 2021-09-15 | 43.70 |
| 2021-09-14 | 41.02 |
| 2021-09-13 | 42.36 |
| 2021-09-10 | 43.03 |
| 2021-09-09 | 42.70 |
| 2021-09-08 | 43.03 |
| 2021-09-07 | 43.37 |
| 2021-09-06 | 43.37 |
| 2021-09-03 | 42.70 |
| 2021-09-02 | 42.36 |
| 2021-09-01 | 40.69 |
| 2021-08-31 | 38.73 |
| 2021-08-30 | 38.73 |
| 2021-08-27 | 37.11 |
| 2021-08-26 | 38.73 |
| 2021-08-25 | 39.71 |
| 2021-08-24 | 35.80 |
| 2021-08-23 | 33.52 |
| 2021-08-20 | 29.29 |
| 2021-08-19 | 30.27 |
| 2021-08-18 | 26.36 |
| 2021-08-17 | 26.68 |
| 2021-08-16 | 27.01 |
| 2021-08-13 | 27.34 |
| 2021-08-12 | 28.96 |
| 2021-08-11 | 27.99 |
| 2021-08-10 | 29.29 |
| 2021-08-09 | 27.01 |
| 2021-08-06 | 27.66 |
| 2021-08-05 | 27.34 |
| 2021-08-04 | 28.31 |
| 2021-08-03 | 28.96 |
| 2021-08-02 | 29.29 |
| 2021-07-30 | 30.27 |
| 2021-07-29 | 29.29 |
| 2021-07-28 | 29.29 |
| 2021-07-27 | 27.01 |
| 2021-07-26 | 30.27 |
| 2021-07-23 | 30.92 |
| 2021-07-22 | 31.90 |
| 2021-07-21 | 29.94 |
| 2021-07-20 | 31.24 |
| 2021-07-19 | 31.24 |
| 2021-07-16 | 34.18 |
| 2021-07-15 | 33.85 |
| 2021-07-14 | 31.57 |
| 2021-07-13 | 31.57 |
| 2021-07-12 | 32.22 |
| 2021-07-09 | 32.87 |
| 2021-07-08 | 34.50 |
| 2021-07-07 | 36.13 |
| 2021-07-06 | 36.45 |
| 2021-07-05 | 37.43 |
| 2021-07-02 | 37.43 |
| 2021-06-30 | 35.80 |
| 2021-06-29 | 38.41 |
| 2021-06-28 | 37.43 |
| 2021-06-25 | 36.13 |
| 2021-06-24 | 36.45 |
| 2021-06-23 | 36.45 |
| 2021-06-22 | 36.13 |
| 2021-06-21 | 36.13 |
| 2021-06-18 | 38.08 |
| 2021-06-17 | 36.78 |
| 2021-06-16 | 36.45 |
| 2021-06-15 | 36.45 |
| 2021-06-11 | 38.41 |
| 2021-06-10 | 38.41 |
| 2021-06-09 | 39.06 |
| 2021-06-08 | 41.34 |
| 2021-06-07 | 40.04 |
| 2021-06-04 | 41.67 |
| 2021-06-03 | 43.95 |
| 2021-06-02 | 41.34 |
| 2021-06-01 | 38.41 |
| 2021-05-31 | 42.32 |
| 2021-05-28 | 40.04 |
| 2021-05-27 | 36.13 |
| 2021-05-26 | 31.24 |
| 2021-05-25 | 29.94 |
| 2021-05-24 | 31.57 |
| 2021-05-21 | 31.90 |
| 2021-05-20 | 32.55 |
| 2021-05-18 | 33.20 |
| 2021-05-17 | 32.22 |
| 2021-05-14 | 31.24 |
| 2021-05-13 | 29.62 |
| 2021-05-12 | 31.57 |
| 2021-05-11 | 30.59 |
| 2021-05-10 | 30.59 |
| 2021-05-07 | 31.57 |
| 2021-05-06 | 30.92 |
| 2021-05-05 | 30.27 |
| 2021-05-04 | 32.87 |
| 2021-05-03 | 31.57 |
| 2021-04-30 | 30.27 |
| 2021-04-29 | 31.90 |
| 2021-04-28 | 32.55 |
| 2021-04-27 | 31.90 |
| 2021-04-26 | 33.52 |
| 2021-04-23 | 30.92 |
| 2021-04-22 | 29.62 |
| 2021-04-21 | 29.94 |
| 2021-04-20 | 30.57 |
| 2021-04-19 | 30.57 |
| 2021-04-16 | 28.05 |
| 2021-04-15 | 29.00 |
| 2021-04-14 | 30.26 |
| 2021-04-13 | 29.00 |
| 2021-04-12 | 29.63 |
| 2021-04-09 | 29.94 |
| 2021-04-08 | 29.94 |
| 2021-04-07 | 25.22 |
| 2021-04-01 | 24.28 |
| 2021-03-31 | 24.59 |
| 2021-03-30 | 27.11 |
| 2021-03-29 | 33.40 |
| 2021-03-26 | 25.85 |
| 2021-03-25 | 17.99 |
| 2021-03-24 | 14.21 |
| 2021-03-23 | 13.90 |
| 2021-03-22 | 15.15 |
| 2021-03-19 | 14.52 |
| 2021-03-18 | 13.27 |
| 2021-03-17 | 7.60 |
| 2021-03-16 | 8.23 |
| 2021-03-15 | 7.92 |
| 2021-03-12 | 8.55 |
| 2021-03-11 | 9.81 |
| 2021-03-10 | 9.49 |
| 2021-03-09 | 10.12 |
| 2021-03-08 | 9.18 |
| 2021-03-05 | 7.60 |
| 2021-03-04 | 6.66 |
| 2021-03-03 | 7.60 |
| 2021-03-02 | 6.97 |
| 2021-03-01 | 6.66 |
| 2021-02-26 | 4.77 |
| 2021-02-25 | 5.09 |
| 2021-02-24 | 4.77 |
| 2021-02-23 | 6.34 |
| 2021-02-22 | 6.97 |
| 2021-02-19 | 6.34 |
| 2021-02-18 | 5.72 |
| 2021-02-17 | 6.34 |
| 2021-02-16 | 4.77 |
| 2021-02-11 | 4.77 |
| 2021-02-10 | 5.09 |
| 2021-02-09 | 3.83 |
| 2021-02-08 | 3.83 |
| 2021-02-05 | 1.94 |
| 2021-02-04 | 1.94 |
| 2021-02-03 | 1.62 |
| 2021-02-02 | 1.31 |
| 2021-02-01 | 0.05 |
| 2021-01-29 | 0.05 |
| 2021-01-28 | 1.31 |
| 2021-01-27 | 2.88 |
| 2021-01-26 | 2.57 |
| 2021-01-25 | 3.83 |
| 2021-01-22 | 3.20 |
| 2021-01-21 | 4.46 |
| 2021-01-20 | 3.83 |
| 2021-01-19 | 4.77 |
| 2021-01-18 | 5.40 |
| 2021-01-15 | 4.14 |
| 2021-01-14 | 4.46 |
| 2021-01-13 | 5.09 |
| 2021-01-12 | 5.72 |
| 2021-01-11 | 4.77 |
| 2021-01-08 | 3.51 |
| 2021-01-07 | 3.51 |
| 2021-01-06 | 3.51 |
| 2021-01-05 | 2.88 |
| 2021-01-04 | 2.57 |
| 2020-12-31 | 2.88 |
| 2020-12-30 | 2.57 |
| 2020-12-29 | 3.51 |
| 2020-12-28 | 2.57 |
| 2020-12-24 | 1.94 |
| 2020-12-23 | 1.94 |
| 2020-12-22 | 2.57 |
| 2020-12-21 | 3.51 |
| 2020-12-18 | 3.51 |
| 2020-12-17 | 4.46 |
| 2020-12-16 | 5.72 |
| 2020-12-15 | 5.72 |
| 2020-12-14 | 6.34 |
| 2020-12-11 | 6.03 |
| 2020-12-10 | 7.60 |
| 2020-12-09 | 8.55 |
| 2020-12-08 | 6.97 |
| 2020-12-07 | 8.86 |
| 2020-12-04 | 9.49 |
| 2020-12-03 | 9.81 |
| 2020-12-02 | 9.18 |
| 2020-12-01 | 9.18 |
| 2020-11-30 | 9.18 |
| 2020-11-27 | 7.92 |
| 2020-11-26 | 7.92 |
| 2020-11-25 | 6.97 |
| 2020-11-24 | 9.49 |
| 2020-11-23 | 9.18 |
| 2020-11-20 | 6.34 |
| 2020-11-19 | 7.29 |
| 2020-11-18 | 5.72 |
| 2020-11-17 | 1.62 |
| 2020-11-16 | 0.05 |
| 2020-11-13 | -0.26 |
| 2020-11-12 | 1.31 |
| 2020-11-11 | 2.88 |
| 2020-11-10 | -0.58 |
| 2020-11-09 | -1.21 |
| 2020-11-06 | 0.68 |
| 2020-11-05 | 3.51 |
| 2020-11-04 | -4.35 |
| 2020-11-03 | -4.67 |
| 2020-11-02 | -4.67 |
| 2020-10-30 | -5.30 |
| 2020-10-29 | -4.98 |
| 2020-10-28 | -4.04 |
| 2020-10-27 | -3.41 |
| 2020-10-23 | -1.84 |
| 2020-10-22 | -2.15 |
| 2020-10-21 | -2.78 |
| 2020-10-20 | -1.52 |
| 2020-10-19 | -0.26 |
| 2020-10-16 | -1.21 |
| 2020-10-15 | -2.15 |
| 2020-10-14 | -1.84 |
| 2020-10-12 | -1.84 |
| 2020-10-09 | -2.47 |
| 2020-10-08 | -2.15 |
| 2020-10-07 | -3.41 |
| 2020-10-06 | -3.72 |
| 2020-10-05 | -4.04 |
| 2020-09-30 | -4.98 |
| 2020-09-29 | -3.72 |
| 2020-09-28 | -5.61 |
| 2020-09-25 | -6.24 |
| 2020-09-24 | -4.98 |
| 2020-09-23 | -3.41 |
| 2020-09-22 | -4.04 |
| 2020-09-21 | -4.35 |
| 2020-09-18 | -4.98 |
| 2020-09-17 | -4.35 |
| 2020-09-16 | -4.04 |
| 2020-09-15 | -3.72 |
| 2020-09-14 | -3.09 |
| 2020-09-11 | -3.41 |
| 2020-09-10 | -3.41 |
| 2020-09-09 | -5.30 |
| 2020-09-08 | -3.41 |
| 2020-09-07 | -4.67 |
| 2020-09-04 | -3.72 |
| 2020-09-03 | -3.09 |
| 2020-09-02 | -5.30 |
| 2020-09-01 | -4.39 |
| 2020-08-31 | -3.48 |
| 2020-08-28 | -4.09 |
| 2020-08-27 | -5.30 |
| 2020-08-26 | -4.69 |
| 2020-08-25 | -4.09 |
| 2020-08-24 | -4.39 |
| 2020-08-21 | -5.30 |
| 2020-08-20 | -6.20 |
| 2020-08-19 | -8.02 |
| 2020-08-18 | -7.72 |
| 2020-08-17 | -7.72 |
| 2020-08-14 | -10.14 |
| 2020-08-13 | -9.23 |
| 2020-08-12 | -9.23 |
| 2020-08-11 | -9.23 |
| 2020-08-10 | -9.53 |
| 2020-08-07 | -9.23 |
| 2020-08-06 | -9.53 |
| 2020-08-05 | -9.23 |
| 2020-08-04 | -9.53 |
| 2020-08-03 | -9.53 |
| 2020-07-31 | -9.53 |
| 2020-07-30 | -9.53 |
| 2020-07-29 | -10.44 |
| 2020-07-28 | -9.23 |
| 2020-07-27 | -9.84 |
| 2020-07-24 | -9.23 |
| 2020-07-23 | -8.32 |
| 2020-07-22 | -5.90 |
| 2020-07-21 | -4.69 |
| 2020-07-20 | -3.18 |
| 2020-07-17 | -3.18 |
| 2020-07-16 | -4.09 |
| 2020-07-15 | -2.57 |
| 2020-07-14 | -1.36 |
| 2020-07-13 | -0.15 |
| 2020-07-10 | -1.06 |
| 2020-07-09 | -1.97 |
| 2020-07-08 | -1.97 |
| 2020-07-07 | -3.48 |
| 2020-07-06 | -0.76 |
| 2020-07-03 | -4.99 |
| 2020-07-02 | -4.39 |
| 2020-06-30 | -8.02 |
| 2020-06-29 | -8.63 |
| 2020-06-26 | -8.63 |
| 2020-06-24 | -7.72 |
| 2020-06-23 | -8.02 |
| 2020-06-22 | -8.02 |
| 2020-06-19 | -7.41 |
| 2020-06-18 | -7.11 |
| 2020-06-17 | -6.81 |
| 2020-06-16 | -7.41 |
| 2020-06-15 | -7.41 |
| 2020-06-12 | -7.72 |
| 2020-06-11 | -6.81 |
| 2020-06-10 | -5.60 |
| 2020-06-09 | -5.60 |
| 2020-06-08 | -6.51 |
| 2020-06-05 | -6.81 |
| 2020-06-04 | -7.72 |
| 2020-06-03 | -6.51 |
| 2020-06-02 | -7.72 |
| 2020-06-01 | -6.20 |
| 2020-05-29 | -6.20 |
| 2020-05-28 | -7.72 |
| 2020-05-27 | -8.02 |
| 2020-05-26 | -9.23 |
| 2020-05-25 | -11.65 |
| 2020-05-22 | -11.05 |
| 2020-05-21 | -6.20 |
| 2020-05-20 | -6.20 |
| 2020-05-19 | -5.60 |
| 2020-05-18 | -7.41 |
| 2020-05-15 | -8.32 |
| 2020-05-14 | -8.63 |
| 2020-05-13 | -6.81 |
| 2020-05-12 | -6.81 |
| 2020-05-11 | -6.51 |
| 2020-05-08 | -7.41 |
| 2020-05-07 | -9.53 |
| 2020-05-06 | -5.90 |
| 2020-05-05 | -5.90 |
| 2020-05-04 | -7.11 |
| 2020-04-29 | -3.48 |
| 2020-04-28 | -4.69 |
| 2020-04-27 | -2.88 |
| 2020-04-24 | -3.48 |
| 2020-04-23 | -2.57 |
| 2020-04-22 | -5.30 |
| 2020-04-21 | -5.88 |
| 2020-04-20 | -4.43 |
| 2020-04-17 | -4.43 |
| 2020-04-16 | -2.98 |
| 2020-04-15 | -6.74 |
| 2020-04-14 | -7.90 |
| 2020-04-09 | -9.64 |
| 2020-04-08 | -10.22 |
| 2020-04-07 | -9.64 |
| 2020-04-06 | -13.12 |
| 2020-04-03 | -15.14 |
| 2020-04-02 | -17.17 |
| 2020-04-01 | -16.88 |
| 2020-03-31 | -15.43 |
| 2020-03-30 | -16.59 |
| 2020-03-27 | -12.25 |
| 2020-03-26 | -20.94 |
| 2020-03-25 | -20.36 |
| 2020-03-24 | -23.83 |
| 2020-03-23 | -27.89 |
| 2020-03-20 | -22.67 |
| 2020-03-19 | -25.57 |
| 2020-03-18 | -18.33 |
| 2020-03-17 | -15.14 |
| 2020-03-16 | -14.27 |
| 2020-03-13 | -8.77 |
| 2020-03-12 | -6.17 |
| 2020-03-11 | -2.98 |
| 2020-03-10 | -1.24 |
| 2020-03-09 | -1.82 |
| 2020-03-06 | 3.68 |
| 2020-03-05 | 6.29 |
| 2020-03-04 | 4.26 |
| 2020-03-03 | 4.26 |
| 2020-03-02 | 3.10 |
| 2020-02-28 | 0.79 |
| 2020-02-27 | 4.55 |
| 2020-02-26 | 5.71 |
| 2020-02-25 | 5.71 |
| 2020-02-24 | 7.16 |
| 2020-02-21 | 6.87 |
| 2020-02-20 | 7.16 |
| 2020-02-19 | 6.29 |
| 2020-02-18 | 1.07 |
| 2020-02-17 | 0.79 |
| 2020-02-14 | 1.07 |
| 2020-02-13 | 0.50 |
| 2020-02-12 | 1.36 |
| 2020-02-11 | 0.50 |
| 2020-02-10 | 0.21 |
| 2020-02-07 | 1.65 |
| 2020-02-06 | 1.07 |
| 2020-02-05 | -0.08 |
| 2020-02-04 | 1.36 |
| 2020-02-03 | 0.79 |
| 2020-01-31 | 0.79 |
| 2020-01-30 | 0.79 |
| 2020-01-29 | 1.36 |
| 2020-01-24 | 5.13 |
| 2020-01-23 | 4.84 |
| 2020-01-22 | 7.16 |
| 2020-01-21 | 5.71 |
| 2020-01-20 | 7.74 |
| 2020-01-17 | 8.03 |
| 2020-01-16 | 5.71 |
| 2020-01-15 | 6.29 |
| 2020-01-14 | 6.58 |
| 2020-01-13 | 6.87 |
| 2020-01-10 | 6.87 |
| 2020-01-09 | 5.42 |
| 2020-01-08 | 4.84 |
| 2020-01-07 | 6.00 |
| 2020-01-06 | 6.29 |
| 2020-01-03 | 7.45 |
| 2020-01-02 | 7.45 |
| 2019-12-31 | 7.45 |
| 2019-12-30 | 8.31 |
| 2019-12-27 | 7.45 |
| 2019-12-24 | 7.16 |
| 2019-12-23 | 6.29 |
| 2019-12-20 | 5.13 |
| 2019-12-19 | 5.13 |
| 2019-12-18 | 6.00 |
| 2019-12-17 | 4.84 |
| 2019-12-16 | 3.39 |
| 2019-12-13 | 2.52 |
| 2019-12-12 | 1.65 |
| 2019-12-11 | 0.79 |
| 2019-12-10 | 1.65 |
| 2019-12-09 | 0.50 |
| 2019-12-06 | 1.36 |
| 2019-12-05 | 0.21 |
| 2019-12-04 | -1.53 |
| 2019-12-03 | -1.53 |
| 2019-12-02 | -1.82 |
| 2019-11-29 | -0.66 |
| 2019-11-28 | -0.37 |
| 2019-11-27 | 0.50 |
| 2019-11-26 | 0.50 |
| 2019-11-25 | 0.21 |
| 2019-11-22 | -0.37 |
| 2019-11-21 | 0.79 |
| 2019-11-20 | 0.21 |
| 2019-11-19 | 1.07 |
| 2019-11-18 | 0.50 |
| 2019-11-15 | -0.37 |
| 2019-11-14 | -0.66 |
| 2019-11-13 | -0.37 |
| 2019-11-12 | 1.07 |
| 2019-11-11 | 1.65 |
| 2019-11-08 | 2.23 |
| 2019-11-07 | 1.94 |
| 2019-11-06 | -0.66 |
| 2019-11-05 | -0.95 |
| 2019-11-04 | -0.95 |
| 2019-11-01 | -1.82 |
| 2019-10-31 | -1.82 |
| 2019-10-30 | -1.53 |
| 2019-10-29 | -1.53 |
| 2019-10-28 | -1.24 |
| 2019-10-25 | -1.82 |
| 2019-10-24 | -0.95 |
| 2019-10-23 | -1.53 |
| 2019-10-22 | -2.11 |
| 2019-10-21 | -2.40 |
| 2019-10-18 | -2.40 |
| 2019-10-17 | -2.69 |
| 2019-10-16 | -2.40 |
| 2019-10-15 | -2.11 |
| 2019-10-14 | -1.82 |
| 2019-10-11 | -2.40 |
| 2019-10-10 | -1.53 |
| 2019-10-09 | -2.98 |
| 2019-10-08 | -2.69 |
| 2019-10-04 | -3.56 |
| 2019-10-03 | -2.98 |
| 2019-10-02 | -1.53 |
| 2019-09-30 | -1.82 |
| 2019-09-27 | -2.11 |
| 2019-09-26 | -1.82 |
| 2019-09-25 | -2.40 |
| 2019-09-24 | -1.24 |
| 2019-09-23 | -2.11 |
| 2019-09-20 | -1.53 |
| 2019-09-19 | -2.40 |
| 2019-09-18 | -0.95 |
| 2019-09-17 | -1.82 |
| 2019-09-16 | -0.08 |
| 2019-09-13 | -0.95 |
| 2019-09-12 | -1.24 |
| 2019-09-11 | -0.66 |
| 2019-09-10 | -1.82 |
| 2019-09-09 | -1.24 |
| 2019-09-06 | -0.95 |
| 2019-09-05 | -1.24 |
| 2019-09-04 | -0.95 |
| 2019-09-03 | -4.14 |
| 2019-09-02 | -4.14 |
| 2019-08-30 | -4.14 |
| 2019-08-29 | -3.27 |
| 2019-08-28 | -2.69 |
| 2019-08-27 | -4.09 |
| 2019-08-26 | -5.77 |
| 2019-08-23 | -4.09 |
| 2019-08-22 | -4.93 |
| 2019-08-21 | -5.77 |
| 2019-08-20 | -5.21 |
| 2019-08-19 | -5.77 |
| 2019-08-16 | -7.44 |
| 2019-08-15 | -10.24 |
| 2019-08-14 | -10.24 |
| 2019-08-13 | -10.80 |
| 2019-08-12 | -6.61 |
| 2019-08-09 | -4.93 |
| 2019-08-08 | -4.93 |
| 2019-08-07 | -5.21 |
| 2019-08-06 | -6.05 |
| 2019-08-05 | -2.97 |
| 2019-08-02 | -0.73 |
| 2019-08-01 | 0.39 |
| 2019-07-31 | 0.67 |
| 2019-07-30 | 1.22 |
| 2019-07-29 | 1.22 |
| 2019-07-26 | 2.34 |
| 2019-07-25 | 2.62 |
| 2019-07-24 | 2.62 |
| 2019-07-23 | 3.18 |
| 2019-07-22 | 2.62 |
| 2019-07-19 | 3.46 |
| 2019-07-18 | 2.90 |
| 2019-07-17 | 2.34 |
| 2019-07-16 | 4.30 |
| 2019-07-15 | 4.02 |
| 2019-07-12 | 4.86 |
| 2019-07-11 | 3.46 |
| 2019-07-10 | 2.34 |
| 2019-07-09 | 1.50 |
| 2019-07-08 | 2.06 |
| 2019-07-05 | 2.06 |
| 2019-07-04 | 1.78 |
| 2019-07-03 | 1.50 |
| 2019-07-02 | 2.06 |
| 2019-06-28 | 2.06 |
| 2019-06-27 | 1.78 |
| 2019-06-26 | -0.17 |
| 2019-06-25 | -0.45 |
| 2019-06-24 | 0.11 |
| 2019-06-21 | -1.57 |
| 2019-06-20 | 3.18 |
| 2019-06-19 | 2.06 |
| 2019-06-18 | 0.94 |
| 2019-06-17 | 0.39 |
| 2019-06-14 | 0.39 |
| 2019-06-13 | -1.01 |
| 2019-06-12 | -0.17 |
| 2019-06-11 | 1.22 |
| 2019-06-10 | 0.11 |
| 2019-06-06 | -0.17 |
| 2019-06-05 | 0.94 |
| 2019-06-04 | 0.67 |
| 2019-06-03 | 0.67 |
| 2019-05-31 | 0.93 |
| 2019-05-30 | 0.13 |
| 2019-05-29 | 0.13 |
| 2019-05-28 | 0.93 |
| 2019-05-27 | 0.13 |
| 2019-05-24 | 0.13 |
| 2019-05-23 | -0.14 |
| 2019-05-22 | -0.41 |
| 2019-05-21 | -0.41 |
| 2019-05-20 | -0.14 |
| 2019-05-17 | 0.13 |
| 2019-05-16 | 0.13 |
| 2019-05-15 | 0.13 |
| 2019-05-14 | 0.13 |
| 2019-05-10 | 0.13 |
| 2019-05-09 | -0.41 |
| 2019-05-08 | 0.67 |
| 2019-05-07 | 1.47 |
| 2019-05-06 | 1.74 |
| 2019-05-03 | 5.78 |
| 2019-05-02 | 4.70 |
| 2019-04-30 | 5.24 |
| 2019-04-29 | 4.97 |
| 2019-04-26 | 4.43 |
| 2019-04-25 | 6.05 |
| 2019-04-24 | 6.86 |
| 2019-04-23 | 6.32 |
| 2019-04-18 | 6.59 |
| 2019-04-17 | 7.66 |
| 2019-04-16 | 7.93 |
| 2019-04-15 | 7.39 |
| 2019-04-12 | 6.32 |
| 2019-04-11 | 6.32 |
| 2019-04-10 | 7.66 |
| 2019-04-09 | 6.32 |
| 2019-04-08 | 6.59 |
| 2019-04-04 | 8.20 |
| 2019-04-03 | 8.47 |
| 2019-04-02 | 7.12 |
| 2019-04-01 | 6.05 |
| 2019-03-29 | 6.05 |
| 2019-03-28 | 4.97 |
| 2019-03-27 | 3.90 |
| 2019-03-26 | 3.63 |
| 2019-03-25 | 5.24 |
| 2019-03-22 | 6.05 |
| 2019-03-21 | 6.59 |
| 2019-03-20 | 6.59 |
| 2019-03-19 | 7.66 |
| 2019-03-18 | 10.09 |
| 2019-03-15 | 10.35 |
| 2019-03-14 | 9.01 |
| 2019-03-13 | 6.32 |
| 2019-03-12 | 7.39 |
| 2019-03-11 | 6.32 |
| 2019-03-08 | 6.32 |
| 2019-03-07 | 8.74 |
| 2019-03-06 | 13.05 |
| 2019-03-05 | 12.51 |
| 2019-03-04 | 11.97 |
| 2019-03-01 | 12.24 |
| 2019-02-28 | 11.43 |
| 2019-02-27 | 12.51 |
| 2019-02-26 | 12.78 |
| 2019-02-25 | 12.51 |
| 2019-02-22 | 10.09 |
| 2019-02-21 | 9.55 |
| 2019-02-20 | 11.70 |
| 2019-02-19 | 10.62 |
| 2019-02-18 | 9.01 |
| 2019-02-15 | 7.12 |
| 2019-02-14 | 10.09 |
| 2019-02-13 | 7.12 |
| 2019-02-12 | 6.05 |
| 2019-02-11 | 2.82 |
| 2019-02-08 | 1.20 |
| 2019-02-04 | 0.93 |
| 2019-02-01 | 2.01 |
| 2019-01-31 | -0.14 |
| 2019-01-30 | -1.76 |
| 2019-01-29 | -1.76 |
| 2019-01-28 | -1.76 |
| 2019-01-25 | -1.76 |
| 2019-01-24 | -1.76 |
| 2019-01-23 | -2.03 |
| 2019-01-22 | -1.76 |
| 2019-01-21 | -1.76 |
| 2019-01-18 | -1.76 |
| 2019-01-17 | -2.03 |
| 2019-01-16 | -1.76 |
| 2019-01-15 | -1.76 |
| 2019-01-14 | -2.03 |
| 2019-01-11 | -0.95 |
| 2019-01-10 | -1.76 |
| 2019-01-09 | -1.49 |
| 2019-01-08 | -2.56 |
| 2019-01-07 | -2.03 |
| 2019-01-04 | -2.83 |
| 2019-01-03 | -2.56 |
| 2019-01-02 | -1.22 |
| 2018-12-31 | -0.41 |
| 2018-12-28 | -0.68 |
| 2018-12-27 | -0.41 |
| 2018-12-24 | -1.22 |
| 2018-12-21 | -1.22 |
| 2018-12-20 | -0.95 |
| 2018-12-19 | -0.41 |
| 2018-12-18 | -0.41 |
| 2018-12-17 | -1.22 |
| 2018-12-14 | -0.41 |
| 2018-12-13 | 0.13 |
| 2018-12-12 | 0.13 |
| 2018-12-11 | -0.68 |
| 2018-12-10 | -0.41 |
| 2018-12-07 | -0.14 |
| 2018-12-06 | 0.40 |
| 2018-12-05 | 2.01 |
| 2018-12-04 | 3.09 |
| 2018-12-03 | 2.01 |
| 2018-11-30 | -0.41 |
| 2018-11-29 | -0.41 |
| 2018-11-28 | -0.41 |
| 2018-11-27 | -0.14 |
| 2018-11-26 | 0.40 |
| 2018-11-23 | -0.41 |
| 2018-11-22 | -0.14 |
| 2018-11-21 | -0.41 |
| 2018-11-20 | -1.76 |
| 2018-11-19 | -0.68 |
| 2018-11-16 | -1.49 |
| 2018-11-15 | -0.95 |
| 2018-11-14 | -2.56 |
| 2018-11-13 | -2.83 |
| 2018-11-12 | -2.56 |
| 2018-11-09 | -4.18 |
| 2018-11-08 | -3.10 |
| 2018-11-07 | -1.76 |
| 2018-11-06 | -2.03 |
| 2018-11-05 | -2.83 |
| 2018-11-02 | -1.49 |
| 2018-11-01 | -3.64 |
| 2018-10-31 | -4.99 |
| 2018-10-30 | -4.18 |
| 2018-10-29 | -3.10 |
| 2018-10-26 | -2.83 |
| 2018-10-25 | -2.56 |
| 2018-10-24 | -1.22 |
| 2018-10-23 | -1.76 |
| 2018-10-22 | 0.67 |
| 2018-10-19 | -0.68 |
| 2018-10-18 | -0.41 |
| 2018-10-16 | 1.20 |
| 2018-10-15 | 0.67 |
| 2018-10-12 | 0.67 |
| 2018-10-11 | -0.41 |
| 2018-10-10 | 4.16 |
| 2018-10-09 | 4.16 |
| 2018-10-08 | 4.43 |
| 2018-10-05 | 6.59 |
| 2018-10-04 | 7.66 |
| 2018-10-03 | 7.66 |
| 2018-10-02 | 8.47 |
| 2018-09-28 | 7.66 |
| 2018-09-27 | 10.89 |
| 2018-09-26 | 11.97 |
| 2018-09-24 | 11.43 |
| 2018-09-21 | 14.93 |
| 2018-09-20 | 11.16 |
| 2018-09-19 | 13.58 |
| 2018-09-18 | 11.97 |
| 2018-09-17 | 11.97 |
| 2018-09-14 | 13.58 |
| 2018-09-13 | 12.78 |
| 2018-09-12 | 10.62 |
| 2018-09-11 | 11.16 |
| 2018-09-10 | 12.51 |
| 2018-09-07 | 14.66 |
| 2018-09-06 | 14.93 |
| 2018-09-05 | 16.28 |
| 2018-09-04 | 16.81 |
| 2018-09-03 | 16.81 |
| 2018-08-31 | 16.01 |
| 2018-08-30 | 17.89 |
| 2018-08-29 | 17.62 |
| 2018-08-28 | 17.10 |
| 2018-08-27 | 17.62 |
| 2018-08-24 | 17.36 |
| 2018-08-23 | 17.88 |
| 2018-08-22 | 16.84 |
| 2018-08-21 | 15.79 |
| 2018-08-20 | 15.79 |
| 2018-08-17 | 16.31 |
| 2018-08-16 | 16.57 |
| 2018-08-15 | 18.41 |
| 2018-08-14 | 18.67 |
| 2018-08-13 | 17.62 |
| 2018-08-10 | 19.98 |
| 2018-08-09 | 19.46 |
| 2018-08-08 | 18.67 |
| 2018-08-07 | 17.10 |
| 2018-08-06 | 16.31 |
| 2018-08-03 | 17.36 |
| 2018-08-02 | 17.88 |
| 2018-08-01 | 19.19 |
| 2018-07-31 | 19.98 |
| 2018-07-30 | 18.15 |
| 2018-07-27 | 19.19 |
| 2018-07-26 | 21.29 |
| 2018-07-25 | 21.81 |
| 2018-07-24 | 21.55 |
| 2018-07-23 | 19.72 |
| 2018-07-20 | 17.88 |
| 2018-07-19 | 15.00 |
| 2018-07-18 | 14.48 |
| 2018-07-17 | 14.48 |
| 2018-07-16 | 15.26 |
| 2018-07-13 | 17.10 |
| 2018-07-12 | 15.00 |
| 2018-07-11 | 15.26 |
| 2018-07-10 | 17.36 |
| 2018-07-09 | 15.79 |
| 2018-07-06 | 14.22 |
| 2018-07-05 | 13.95 |
| 2018-07-04 | 14.22 |
| 2018-07-03 | 15.26 |
| 2018-06-29 | 15.53 |
| 2018-06-28 | 15.53 |
| 2018-06-27 | 13.69 |
| 2018-06-26 | 13.43 |
| 2018-06-25 | 15.26 |
| 2018-06-22 | 17.88 |
| 2018-06-21 | 19.46 |
| 2018-06-20 | 22.86 |
| 2018-06-19 | 21.55 |
| 2018-06-15 | 22.60 |
| 2018-06-14 | 24.63 |
| 2018-06-13 | 25.14 |
| 2018-06-12 | 24.89 |
| 2018-06-11 | 25.14 |
| 2018-06-08 | 26.16 |
| 2018-06-07 | 25.65 |
| 2018-06-06 | 24.89 |
| 2018-06-05 | 24.38 |
| 2018-06-04 | 24.13 |
| 2018-06-01 | 23.36 |
| 2018-05-31 | 23.87 |
| 2018-05-30 | 22.85 |
| 2018-05-29 | 24.38 |
| 2018-05-28 | 24.13 |
| 2018-05-25 | 23.87 |
| 2018-05-24 | 23.62 |
| 2018-05-23 | 24.13 |
| 2018-05-21 | 25.91 |
| 2018-05-18 | 25.91 |
| 2018-05-17 | 26.67 |
| 2018-05-16 | 26.16 |
| 2018-05-15 | 25.14 |
| 2018-05-14 | 25.40 |
| 2018-05-11 | 25.65 |
| 2018-05-10 | 25.14 |
| 2018-05-09 | 24.63 |
| 2018-05-08 | 24.13 |
| 2018-05-07 | 22.85 |
| 2018-05-04 | 22.09 |
| 2018-05-03 | 23.36 |
| 2018-05-02 | 22.60 |
| 2018-04-30 | 23.62 |
| 2018-04-27 | 22.85 |
| 2018-04-26 | 22.35 |
| 2018-04-25 | 22.09 |
| 2018-04-24 | 22.35 |
| 2018-04-23 | 23.11 |
| 2018-04-20 | 23.62 |
| 2018-04-19 | 24.63 |
| 2018-04-18 | 24.13 |
| 2018-04-17 | 23.87 |
| 2018-04-16 | 24.89 |
| 2018-04-13 | 27.18 |
| 2018-04-12 | 27.18 |
| 2018-04-11 | 27.18 |
| 2018-04-10 | 27.18 |
| 2018-04-09 | 26.92 |
| 2018-04-06 | 26.16 |
| 2018-04-04 | 24.38 |
| 2018-04-03 | 25.40 |
| 2018-03-29 | 24.38 |
| 2018-03-28 | 24.89 |
| 2018-03-27 | 26.67 |
| 2018-03-26 | 27.18 |
| 2018-03-23 | 26.16 |
| 2018-03-22 | 27.43 |
| 2018-03-21 | 28.96 |
| 2018-03-20 | 28.96 |
| 2018-03-19 | 28.96 |
| 2018-03-16 | 29.47 |
| 2018-03-15 | 30.48 |
| 2018-03-14 | 30.48 |
| 2018-03-13 | 31.50 |
| 2018-03-12 | 30.48 |
| 2018-03-09 | 29.72 |
| 2018-03-08 | 29.47 |
| 2018-03-07 | 29.98 |
| 2018-03-06 | 28.96 |
| 2018-03-05 | 29.72 |
| 2018-03-02 | 31.50 |
| 2018-03-01 | 32.26 |
| 2018-02-28 | 32.77 |
| 2018-02-27 | 31.76 |
| 2018-02-26 | 34.05 |
| 2018-02-23 | 33.79 |
| 2018-02-22 | 33.28 |
| 2018-02-21 | 32.52 |
| 2018-02-20 | 31.25 |
| 2018-02-15 | 31.50 |
| 2018-02-14 | 29.98 |
| 2018-02-13 | 27.18 |
| 2018-02-12 | 23.87 |
| 2018-02-09 | 23.87 |
| 2018-02-08 | 27.18 |
| 2018-02-07 | 27.18 |
| 2018-02-06 | 27.69 |
| 2018-02-05 | 31.76 |
| 2018-02-02 | 33.28 |
| 2018-02-01 | 32.52 |
| 2018-01-31 | 29.98 |
| 2018-01-30 | 29.47 |
| 2018-01-29 | 31.25 |
| 2018-01-26 | 27.94 |
| 2018-01-25 | 27.18 |
| 2018-01-24 | 28.20 |
| 2018-01-23 | 28.20 |
| 2018-01-22 | 27.69 |
| 2018-01-19 | 27.18 |
| 2018-01-18 | 26.92 |
| 2018-01-17 | 27.43 |
| 2018-01-16 | 27.43 |
| 2018-01-15 | 27.69 |
| 2018-01-12 | 27.18 |
| 2018-01-11 | 27.18 |
| 2018-01-10 | 27.43 |
| 2018-01-09 | 27.69 |
| 2018-01-08 | 27.43 |
| 2018-01-05 | 28.20 |
| 2018-01-04 | 28.45 |
| 2018-01-03 | 28.70 |
| 2018-01-02 | 28.70 |
| 2017-12-29 | 26.92 |
| 2017-12-28 | 26.67 |
| 2017-12-27 | 26.67 |
| 2017-12-22 | 25.91 |
| 2017-12-21 | 25.65 |
| 2017-12-20 | 24.38 |
| 2017-12-19 | 24.89 |
| 2017-12-18 | 25.40 |
| 2017-12-15 | 24.89 |
| 2017-12-14 | 24.63 |
| 2017-12-13 | 24.89 |
| 2017-12-12 | 24.89 |
| 2017-12-11 | 25.65 |
| 2017-12-08 | 24.89 |
| 2017-12-07 | 25.14 |
| 2017-12-06 | 26.16 |
| 2017-12-05 | 26.67 |
| 2017-12-04 | 26.92 |
| 2017-12-01 | 27.18 |
| 2017-11-30 | 26.67 |
| 2017-11-29 | 27.43 |
| 2017-11-28 | 26.92 |
| 2017-11-27 | 27.18 |
| 2017-11-24 | 27.69 |
| 2017-11-23 | 27.18 |
| 2017-11-22 | 26.16 |
| 2017-11-21 | 24.89 |
| 2017-11-20 | 24.89 |
| 2017-11-17 | 25.65 |
| 2017-11-16 | 25.91 |
| 2017-11-15 | 26.41 |
| 2017-11-14 | 26.92 |
| 2017-11-13 | 27.43 |
| 2017-11-10 | 27.43 |
| 2017-11-09 | 27.94 |
| 2017-11-08 | 27.43 |
| 2017-11-07 | 27.69 |
| 2017-11-06 | 27.43 |
| 2017-11-03 | 27.43 |
| 2017-11-02 | 27.69 |
| 2017-11-01 | 27.94 |
| 2017-10-31 | 27.43 |
| 2017-10-30 | 27.69 |
| 2017-10-27 | 27.94 |
| 2017-10-26 | 27.94 |
| 2017-10-25 | 27.94 |
| 2017-10-24 | 28.20 |
| 2017-10-23 | 28.45 |
| 2017-10-20 | 28.45 |
| 2017-10-19 | 28.20 |
| 2017-10-18 | 28.70 |
| 2017-10-17 | 28.70 |
| 2017-10-16 | 29.47 |
| 2017-10-13 | 28.70 |
| 2017-10-12 | 28.70 |
| 2017-10-11 | 29.21 |
| 2017-10-10 | 29.47 |
| 2017-10-09 | 29.98 |
| 2017-10-06 | 30.23 |
| 2017-10-04 | 28.96 |
| 2017-10-03 | 28.70 |
| 2017-09-29 | 27.69 |
| 2017-09-28 | 27.94 |
| 2017-09-27 | 27.69 |
| 2017-09-26 | 27.94 |
| 2017-09-25 | 28.20 |
| 2017-09-22 | 28.20 |
| 2017-09-21 | 28.45 |
| 2017-09-20 | 29.21 |
| 2017-09-19 | 29.72 |
| 2017-09-18 | 29.72 |
| 2017-09-15 | 29.47 |
| 2017-09-14 | 28.70 |
| 2017-09-13 | 29.47 |
| 2017-09-12 | 30.23 |
| 2017-09-11 | 30.48 |
| 2017-09-08 | 28.96 |
| 2017-09-07 | 26.92 |
| 2017-09-06 | 28.20 |
| 2017-09-05 | 28.20 |
| 2017-09-04 | 28.45 |
| 2017-09-01 | 29.47 |
| 2017-08-31 | 29.47 |
| 2017-08-30 | 28.72 |
| 2017-08-29 | 28.72 |
| 2017-08-28 | 28.97 |
| 2017-08-25 | 29.22 |
| 2017-08-24 | 29.72 |
| 2017-08-22 | 30.21 |
| 2017-08-21 | 29.22 |
| 2017-08-18 | 29.47 |
| 2017-08-17 | 29.47 |
| 2017-08-16 | 29.22 |
| 2017-08-15 | 30.21 |
| 2017-08-14 | 29.47 |
| 2017-08-11 | 27.48 |
| 2017-08-10 | 27.98 |
| 2017-08-09 | 29.47 |
| 2017-08-08 | 29.72 |
| 2017-08-07 | 28.97 |
| 2017-08-04 | 28.97 |
| 2017-08-03 | 28.72 |
| 2017-08-02 | 29.47 |
| 2017-08-01 | 28.72 |
| 2017-07-31 | 28.22 |
| 2017-07-28 | 28.72 |
| 2017-07-27 | 30.21 |
| 2017-07-26 | 30.21 |
| 2017-07-25 | 30.21 |
| 2017-07-24 | 31.21 |
| 2017-07-21 | 25.24 |
| 2017-07-20 | 25.24 |
| 2017-07-19 | 25.49 |
| 2017-07-18 | 25.49 |
| 2017-07-17 | 25.49 |
| 2017-07-14 | 25.49 |
| 2017-07-13 | 25.99 |
| 2017-07-12 | 25.99 |
| 2017-07-11 | 25.24 |
| 2017-07-10 | 25.24 |
| 2017-07-07 | 24.75 |
| 2017-07-06 | 25.49 |
| 2017-07-05 | 24.75 |
| 2017-07-04 | 25.24 |
| 2017-07-03 | 26.24 |
| 2017-06-30 | 24.99 |
| 2017-06-29 | 26.49 |
| 2017-06-28 | 24.99 |
| 2017-06-27 | 26.24 |
| 2017-06-26 | 26.24 |
| 2017-06-23 | 25.74 |
| 2017-06-22 | 25.49 |
| 2017-06-21 | 25.24 |
| 2017-06-20 | 25.49 |
| 2017-06-19 | 25.74 |
| 2017-06-16 | 24.75 |
| 2017-06-15 | 25.49 |
| 2017-06-14 | 26.24 |
| 2017-06-13 | 25.74 |
| 2017-06-12 | 25.99 |
| 2017-06-09 | 26.24 |
| 2017-06-08 | 26.24 |
| 2017-06-07 | 26.24 |
| 2017-06-06 | 25.49 |
| 2017-06-05 | 26.24 |
| 2017-06-02 | 26.24 |
| 2017-06-01 | 26.49 |
| 2017-05-31 | 26.98 |
| 2017-05-29 | 26.98 |
| 2017-05-26 | 26.24 |
| 2017-05-25 | 26.49 |
| 2017-05-24 | 26.24 |
| 2017-05-23 | 28.22 |
| 2017-05-22 | 32.45 |
| 2017-05-19 | 33.19 |
| 2017-05-18 | 32.70 |
| 2017-05-17 | 32.45 |
| 2017-05-16 | 32.45 |
| 2017-05-15 | 34.69 |
| 2017-05-12 | 34.44 |
| 2017-05-11 | 36.18 |
| 2017-05-10 | 37.67 |
| 2017-05-09 | 38.16 |
| 2017-05-08 | 37.67 |
| 2017-05-05 | 35.93 |
| 2017-05-04 | 41.15 |
| 2017-05-02 | 39.66 |
| 2017-04-28 | 43.88 |
| 2017-04-27 | 45.62 |
| 2017-04-26 | 43.63 |
| 2017-04-25 | 39.66 |
| 2017-04-24 | 36.67 |
| 2017-04-21 | 34.44 |
| 2017-04-20 | 31.46 |
| 2017-04-19 | 31.70 |
| 2017-04-18 | 31.95 |
| 2017-04-13 | 29.72 |
| 2017-04-12 | 24.99 |
| 2017-04-11 | 22.51 |
| 2017-04-10 | 22.76 |
| 2017-04-07 | 24.00 |
| 2017-04-06 | 23.01 |
| 2017-04-05 | 22.51 |
| 2017-04-03 | 22.99 |
| 2017-03-31 | 23.23 |
| 2017-03-30 | 22.51 |
| 2017-03-29 | 22.03 |
| 2017-03-28 | 20.82 |
| 2017-03-27 | 20.58 |
| 2017-03-24 | 21.78 |
| 2017-03-23 | 20.82 |
| 2017-03-22 | 21.54 |
| 2017-03-21 | 21.54 |
| 2017-03-20 | 21.54 |
| 2017-03-17 | 22.51 |
| 2017-03-16 | 22.03 |
| 2017-03-15 | 21.54 |
| 2017-03-14 | 21.78 |
| 2017-03-13 | 22.03 |
| 2017-03-10 | 21.78 |
| 2017-03-09 | 22.03 |
| 2017-03-08 | 21.78 |
| 2017-03-07 | 22.51 |
| 2017-03-06 | 22.99 |
| 2017-03-03 | 22.27 |
| 2017-03-02 | 22.51 |
| 2017-03-01 | 22.99 |
| 2017-02-28 | 22.51 |
| 2017-02-27 | 22.51 |
| 2017-02-24 | 22.99 |
| 2017-02-23 | 22.27 |
| 2017-02-22 | 22.51 |
| 2017-02-21 | 23.23 |
| 2017-02-20 | 24.44 |
| 2017-02-17 | 23.96 |
| 2017-02-16 | 24.93 |
| 2017-02-15 | 25.17 |
| 2017-02-14 | 25.89 |
| 2017-02-13 | 25.17 |
| 2017-02-10 | 25.41 |
| 2017-02-09 | 23.23 |
| 2017-02-08 | 23.23 |
| 2017-02-07 | 22.75 |
| 2017-02-06 | 23.48 |
| 2017-02-03 | 22.03 |
| 2017-02-02 | 23.48 |
| 2017-02-01 | 22.51 |
| 2017-01-27 | 22.75 |
| 2017-01-26 | 22.27 |
| 2017-01-25 | 21.06 |
| 2017-01-24 | 18.88 |
| 2017-01-23 | 18.40 |
| 2017-01-20 | 16.71 |
| 2017-01-19 | 18.16 |
| 2017-01-18 | 18.40 |
| 2017-01-17 | 15.98 |
| 2017-01-16 | 15.26 |
| 2017-01-13 | 17.68 |
| 2017-01-12 | 17.92 |
| 2017-01-11 | 18.64 |
| 2017-01-10 | 18.64 |
| 2017-01-09 | 18.40 |
| 2017-01-06 | 17.92 |
| 2017-01-05 | 18.40 |
| 2017-01-04 | 16.71 |
| 2017-01-03 | 16.23 |
| 2016-12-30 | 15.98 |
| 2016-12-29 | 15.50 |
| 2016-12-28 | 13.81 |
| 2016-12-23 | 12.36 |
| 2016-12-22 | 10.91 |
| 2016-12-21 | 11.39 |
| 2016-12-20 | 12.12 |
| 2016-12-19 | 12.60 |
| 2016-12-16 | 11.15 |
| 2016-12-15 | 13.81 |
| 2016-12-14 | 13.81 |
| 2016-12-13 | 13.33 |
| 2016-12-12 | 13.09 |
| 2016-12-09 | 15.02 |
| 2016-12-08 | 16.71 |
| 2016-12-07 | 16.95 |
| 2016-12-06 | 17.19 |
| 2016-12-05 | 16.23 |
| 2016-12-02 | 16.95 |
| 2016-12-01 | 19.61 |
| 2016-11-30 | 16.71 |
| 2016-11-29 | 15.26 |
| 2016-11-28 | 17.43 |
| 2016-11-25 | 17.43 |
| 2016-11-24 | 15.50 |
| 2016-11-23 | 13.81 |
| 2016-11-22 | 16.95 |
| 2016-11-21 | 16.23 |
| 2016-11-18 | 15.26 |
| 2016-11-17 | 16.23 |
| 2016-11-16 | 14.05 |
| 2016-11-15 | 12.12 |
| 2016-11-14 | 13.33 |
| 2016-11-11 | 12.36 |
| 2016-11-10 | 12.60 |
| 2016-11-09 | 11.64 |
| 2016-11-08 | 13.09 |
| 2016-11-07 | 13.33 |
| 2016-11-04 | 13.81 |
| 2016-11-03 | 15.02 |
| 2016-11-02 | 15.02 |
| 2016-11-01 | 17.19 |
| 2016-10-31 | 18.16 |
| 2016-10-28 | 17.43 |
| 2016-10-27 | 19.37 |
| 2016-10-26 | 19.13 |
| 2016-10-25 | 20.09 |
| 2016-10-24 | 18.88 |
| 2016-10-20 | 18.88 |
| 2016-10-19 | 17.19 |
| 2016-10-18 | 18.88 |
| 2016-10-17 | 18.64 |
| 2016-10-14 | 18.64 |
| 2016-10-13 | 18.88 |
| 2016-10-12 | 19.13 |
| 2016-10-11 | 20.09 |
| 2016-10-07 | 20.58 |
| 2016-10-06 | 21.78 |
| 2016-10-05 | 22.75 |
| 2016-10-04 | 18.40 |
| 2016-10-03 | 18.64 |
| 2016-09-30 | 17.19 |
| 2016-09-29 | 17.68 |
| 2016-09-28 | 17.43 |
| 2016-09-27 | 17.19 |
| 2016-09-26 | 16.95 |
| 2016-09-23 | 19.61 |
| 2016-09-22 | 16.71 |
| 2016-09-21 | 16.23 |
| 2016-09-20 | 16.23 |
| 2016-09-19 | 15.26 |
| 2016-09-15 | 14.05 |
| 2016-09-14 | 13.81 |
| 2016-09-13 | 14.54 |
| 2016-09-12 | 15.98 |
| 2016-09-09 | 18.40 |
| 2016-09-08 | 15.74 |
| 2016-09-07 | 14.54 |
| 2016-09-06 | 13.57 |
| 2016-09-05 | 13.81 |
| 2016-09-02 | 13.09 |
| 2016-09-01 | 12.84 |
| 2016-08-31 | 12.84 |
| 2016-08-30 | 12.61 |
| 2016-08-29 | 11.19 |
| 2016-08-26 | 10.25 |
| 2016-08-25 | 10.25 |
| 2016-08-24 | 10.96 |
| 2016-08-23 | 10.49 |
| 2016-08-22 | 10.02 |
| 2016-08-19 | 10.72 |
| 2016-08-18 | 12.14 |
| 2016-08-17 | 12.14 |
| 2016-08-16 | 13.08 |
| 2016-08-15 | 13.08 |
| 2016-08-12 | 11.43 |
| 2016-08-11 | 11.19 |
| 2016-08-10 | 8.84 |
| 2016-08-09 | 9.07 |
| 2016-08-08 | 8.84 |
| 2016-08-05 | 7.66 |
| 2016-08-04 | 8.13 |
| 2016-08-03 | 8.13 |
| 2016-08-01 | 8.13 |
| 2016-07-29 | 7.43 |
| 2016-07-28 | 8.37 |
| 2016-07-27 | 7.66 |
| 2016-07-26 | 7.19 |
| 2016-07-25 | 7.19 |
| 2016-07-22 | 10.96 |
| 2016-07-21 | 10.96 |
| 2016-07-20 | 10.25 |
| 2016-07-19 | 8.60 |
| 2016-07-18 | 8.13 |
| 2016-07-15 | 9.55 |
| 2016-07-14 | 8.13 |
| 2016-07-13 | 8.13 |
| 2016-07-12 | 7.43 |
| 2016-07-11 | 7.19 |
| 2016-07-08 | 6.25 |
| 2016-07-07 | 6.48 |
| 2016-07-06 | 7.19 |
| 2016-07-05 | 7.19 |
| 2016-07-04 | 7.90 |
| 2016-06-30 | 6.95 |
| 2016-06-29 | 6.01 |
| 2016-06-28 | 5.78 |
| 2016-06-27 | 6.25 |
| 2016-06-24 | 6.72 |
| 2016-06-23 | 9.55 |
| 2016-06-22 | 8.84 |
| 2016-06-21 | 6.72 |
| 2016-06-20 | 7.43 |
| 2016-06-17 | 3.42 |
| 2016-06-16 | 5.54 |
| 2016-06-15 | 6.48 |
| 2016-06-14 | 6.48 |
| 2016-06-13 | 6.95 |
| 2016-06-10 | 8.84 |
| 2016-06-08 | 9.78 |
| 2016-06-07 | 10.72 |
| 2016-06-06 | 9.55 |
| 2016-06-03 | 10.49 |
| 2016-06-02 | 11.19 |
| 2016-06-01 | 10.02 |
| 2016-05-31 | 10.25 |
| 2016-05-30 | 7.66 |
| 2016-05-27 | 6.95 |
| 2016-05-26 | 7.19 |
| 2016-05-25 | 7.90 |
| 2016-05-24 | 7.43 |
| 2016-05-23 | 7.19 |
| 2016-05-20 | 6.95 |
| 2016-05-19 | 6.95 |
| 2016-05-18 | 6.72 |
| 2016-05-17 | 7.19 |
| 2016-05-16 | 6.95 |
| 2016-05-13 | 6.72 |
| 2016-05-12 | 6.95 |
| 2016-05-11 | 7.19 |
| 2016-05-10 | 6.95 |
| 2016-05-09 | 6.25 |
| 2016-05-06 | 8.37 |
| 2016-05-05 | 6.48 |
| 2016-05-04 | 7.43 |
| 2016-05-03 | 7.66 |
| 2016-04-29 | 7.19 |
| 2016-04-28 | 8.37 |
| 2016-04-27 | 8.13 |
| 2016-04-26 | 8.37 |
| 2016-04-25 | 10.02 |
| 2016-04-22 | 10.02 |
| 2016-04-21 | 10.02 |
| 2016-04-20 | 8.13 |
| 2016-04-19 | 8.37 |
| 2016-04-18 | 8.37 |
| 2016-04-15 | 8.13 |
| 2016-04-14 | 8.13 |
| 2016-04-13 | 8.60 |
| 2016-04-12 | 6.72 |
| 2016-04-11 | 6.72 |
| 2016-04-08 | 4.36 |
| 2016-04-07 | 4.60 |
| 2016-04-06 | 4.60 |
| 2016-04-05 | 4.83 |
| 2016-04-01 | 5.78 |
| 2016-03-31 | 6.69 |
| 2016-03-30 | 5.78 |
| 2016-03-29 | 4.86 |
| 2016-03-24 | 5.09 |
| 2016-03-23 | 5.78 |
| 2016-03-22 | 7.38 |
| 2016-03-21 | 7.38 |
| 2016-03-18 | 3.72 |
| 2016-03-17 | 6.23 |
| 2016-03-16 | 4.41 |
| 2016-03-15 | 4.18 |
| 2016-03-14 | 5.32 |
| 2016-03-11 | 4.41 |
| 2016-03-10 | 3.49 |
| 2016-03-09 | 4.63 |
| 2016-03-08 | 5.09 |
| 2016-03-07 | 4.63 |
| 2016-03-04 | 3.49 |
| 2016-03-03 | 0.98 |
| 2016-03-02 | 1.44 |
| 2016-03-01 | -1.31 |
| 2016-02-29 | -3.36 |
| 2016-02-26 | -1.76 |
| 2016-02-25 | -2.45 |
| 2016-02-24 | -0.62 |
| 2016-02-23 | 1.66 |
| 2016-02-22 | 1.44 |
| 2016-02-19 | 0.75 |
| 2016-02-18 | 0.75 |
| 2016-02-17 | 0.29 |
| 2016-02-16 | 0.75 |
| 2016-02-15 | 0.52 |
| 2016-02-12 | 0.52 |
| 2016-02-11 | -0.85 |
| 2016-02-05 | 1.66 |
| 2016-02-04 | 1.21 |
| 2016-02-03 | 2.35 |
| 2016-02-02 | 2.81 |
| 2016-02-01 | 1.66 |
| 2016-01-29 | 3.72 |
| 2016-01-28 | 1.21 |
| 2016-01-27 | -0.39 |
| 2016-01-26 | -2.91 |
| 2016-01-25 | -0.16 |
| 2016-01-22 | -1.31 |
| 2016-01-21 | -4.05 |
| 2016-01-20 | 0.06 |
| 2016-01-19 | 0.98 |
| 2016-01-18 | 1.21 |
| 2016-01-15 | 2.81 |
| 2016-01-14 | 6.46 |
| 2016-01-13 | 9.20 |
| 2016-01-12 | 7.38 |
| 2016-01-11 | 8.29 |
| 2016-01-08 | 10.57 |
| 2016-01-07 | 9.89 |
| 2016-01-06 | 13.32 |
| 2016-01-05 | 12.86 |
| 2016-01-04 | 13.77 |
| 2015-12-31 | 16.51 |
| 2015-12-30 | 15.83 |
| 2015-12-29 | 15.60 |
| 2015-12-28 | 15.83 |
| 2015-12-24 | 16.74 |
| 2015-12-23 | 15.83 |
| 2015-12-22 | 15.60 |
| 2015-12-21 | 15.60 |
| 2015-12-18 | 17.43 |
| 2015-12-17 | 16.74 |
| 2015-12-16 | 15.14 |
| 2015-12-15 | 12.86 |
| 2015-12-14 | 14.23 |
| 2015-12-11 | 17.43 |
| 2015-12-10 | 21.54 |
| 2015-12-09 | 21.54 |
| 2015-12-08 | 21.54 |
| 2015-12-07 | 22.00 |
| 2015-12-04 | 20.85 |
| 2015-12-03 | 20.40 |
| 2015-12-02 | 21.08 |
| 2015-12-01 | 19.48 |
| 2015-11-30 | 19.03 |
| 2015-11-27 | 18.57 |
| 2015-11-26 | 18.57 |
| 2015-11-25 | 18.80 |
| 2015-11-24 | 20.17 |
| 2015-11-23 | 20.63 |
| 2015-11-20 | 20.63 |
| 2015-11-19 | 20.85 |
| 2015-11-18 | 20.17 |
| 2015-11-17 | 20.85 |
| 2015-11-16 | 19.71 |
| 2015-11-13 | 20.17 |
| 2015-11-12 | 19.94 |
| 2015-11-11 | 19.48 |
| 2015-11-10 | 19.48 |
| 2015-11-09 | 19.26 |
| 2015-11-06 | 19.71 |
| 2015-11-05 | 20.17 |
| 2015-11-04 | 20.40 |
| 2015-11-03 | 18.57 |
| 2015-11-02 | 17.43 |
| 2015-10-30 | 19.48 |
| 2015-10-29 | 19.94 |
| 2015-10-28 | 19.94 |
| 2015-10-27 | 20.17 |
| 2015-10-26 | 20.85 |
| 2015-10-23 | 22.68 |
| 2015-10-22 | 21.54 |
| 2015-10-20 | 23.14 |
| 2015-10-19 | 24.74 |
| 2015-10-16 | 25.42 |
| 2015-10-15 | 25.88 |
| 2015-10-14 | 26.11 |
| 2015-10-13 | 29.08 |
| 2015-10-12 | 30.22 |
| 2015-10-09 | 25.42 |
| 2015-10-08 | 28.85 |
| 2015-10-07 | 30.45 |
| 2015-10-06 | 27.71 |
| 2015-10-05 | 22.68 |
| 2015-10-02 | 23.82 |
| 2015-09-30 | 20.85 |
| 2015-09-29 | 16.74 |
| 2015-09-25 | 21.77 |
| 2015-09-24 | 20.17 |
| 2015-09-23 | 20.63 |
| 2015-09-22 | 23.37 |
| 2015-09-21 | 21.54 |
| 2015-09-18 | 24.74 |
| 2015-09-17 | 21.08 |
| 2015-09-16 | 18.80 |
| 2015-09-15 | 15.37 |
| 2015-09-14 | 17.66 |
| 2015-09-11 | 17.66 |
| 2015-09-10 | 19.03 |
| 2015-09-09 | 19.94 |
| 2015-09-08 | 19.94 |
| 2015-09-07 | 13.77 |
| 2015-09-04 | 8.52 |
| 2015-09-02 | 7.83 |
| 2015-09-01 | 7.15 |
| 2015-08-31 | 10.27 |
| 2015-08-28 | 8.93 |
| 2015-08-27 | 10.49 |
| 2015-08-26 | 0.46 |
| 2015-08-25 | 4.25 |
| 2015-08-24 | 2.25 |
| 2015-08-21 | 11.82 |
| 2015-08-20 | 15.17 |
| 2015-08-19 | 15.61 |
| 2015-08-18 | 14.72 |
| 2015-08-17 | 15.61 |
| 2015-08-14 | 16.95 |
| 2015-08-13 | 13.16 |
| 2015-08-12 | 12.49 |
| 2015-08-11 | 15.17 |
| 2015-08-10 | 15.17 |
| 2015-08-07 | 16.06 |
| 2015-08-06 | 15.39 |
| 2015-08-05 | 18.06 |
| 2015-08-04 | 17.62 |
| 2015-08-03 | 14.05 |
| 2015-07-31 | 14.94 |
| 2015-07-30 | 15.61 |
| 2015-07-29 | 18.06 |
| 2015-07-28 | 16.73 |
| 2015-07-27 | 19.40 |
| 2015-07-24 | 33.21 |
| 2015-07-23 | 33.43 |
| 2015-07-22 | 37.44 |
| 2015-07-21 | 42.12 |
| 2015-07-20 | 43.01 |
| 2015-07-17 | 42.34 |
| 2015-07-16 | 40.56 |
| 2015-07-15 | 39.00 |
| 2015-07-14 | 41.23 |
| 2015-07-13 | 48.13 |
| 2015-07-10 | 39.22 |
| 2015-07-09 | 32.54 |
| 2015-07-08 | 20.96 |
| 2015-07-07 | 35.44 |
| 2015-07-06 | 41.45 |
| 2015-07-03 | 50.36 |
| 2015-07-02 | 51.92 |
| 2015-06-30 | 55.04 |
| 2015-06-29 | 56.82 |
| 2015-06-26 | 58.83 |
| 2015-06-25 | 63.06 |
| 2015-06-24 | 65.06 |
| 2015-06-23 | 63.95 |
| 2015-06-22 | 64.17 |
| 2015-06-19 | 66.40 |
| 2015-06-18 | 65.06 |
| 2015-06-17 | 66.62 |
| 2015-06-16 | 65.29 |
| 2015-06-15 | 67.74 |
| 2015-06-12 | 69.07 |
| 2015-06-11 | 65.73 |
| 2015-06-10 | 65.29 |
| 2015-06-09 | 67.07 |
| 2015-06-08 | 71.08 |
| 2015-06-05 | 69.52 |
| 2015-06-04 | 70.61 |
| 2015-06-03 | 70.18 |
| 2015-06-02 | 69.74 |
| 2015-06-01 | 70.39 |
| 2015-05-29 | 72.36 |
| 2015-05-28 | 74.55 |
| 2015-05-27 | 79.14 |
| 2015-05-26 | 84.17 |
| 2015-05-22 | 71.27 |
| 2015-05-21 | 69.30 |
| 2015-05-20 | 71.05 |
| 2015-05-19 | 73.24 |
| 2015-05-18 | 69.74 |
| 2015-05-15 | 71.49 |
| 2015-05-14 | 70.39 |
| 2015-05-13 | 72.80 |
| 2015-05-12 | 77.61 |
| 2015-05-11 | 74.99 |
| 2015-05-08 | 69.96 |
| 2015-05-07 | 65.14 |
| 2015-05-06 | 68.43 |
| 2015-05-05 | 71.71 |
| 2015-05-04 | 74.77 |
| 2015-04-30 | 76.74 |
| 2015-04-29 | 75.86 |
| 2015-04-28 | 78.27 |
| 2015-04-27 | 79.36 |
| 2015-04-24 | 72.14 |
| 2015-04-23 | 73.68 |
| 2015-04-22 | 75.21 |
| 2015-04-21 | 70.61 |
| 2015-04-20 | 64.93 |
| 2015-04-17 | 71.71 |
| 2015-04-16 | 76.30 |
| 2015-04-15 | 74.99 |
| 2015-04-14 | 81.11 |
| 2015-04-13 | 76.96 |
| 2015-04-10 | 65.36 |
| 2015-04-09 | 68.86 |
| 2015-04-08 | 59.68 |
| 2015-04-02 | 52.02 |
| 2015-04-01 | 52.24 |
| 2015-03-31 | 51.15 |
| 2015-03-30 | 48.96 |
| 2015-03-27 | 46.11 |
| 2015-03-26 | 44.80 |
| 2015-03-25 | 44.58 |
| 2015-03-24 | 45.46 |
| 2015-03-23 | 46.11 |
| 2015-03-20 | 44.80 |
| 2015-03-19 | 45.24 |
| 2015-03-18 | 50.93 |
| 2015-03-17 | 50.93 |
| 2015-03-16 | 48.96 |
| 2015-03-13 | 48.52 |
| 2015-03-12 | 48.74 |
| 2015-03-11 | 43.71 |
| 2015-03-10 | 45.90 |
| 2015-03-09 | 47.21 |
| 2015-03-06 | 47.65 |
| 2015-03-05 | 46.33 |
| 2015-03-04 | 46.55 |
| 2015-03-03 | 48.74 |
| 2015-03-02 | 49.18 |
| 2015-02-27 | 46.11 |
| 2015-02-26 | 44.58 |
| 2015-02-25 | 44.80 |
| 2015-02-24 | 43.93 |
| 2015-02-23 | 45.24 |
| 2015-02-18 | 44.15 |
| 2015-02-17 | 43.05 |
| 2015-02-16 | 43.49 |
| 2015-02-13 | 44.15 |
| 2015-02-12 | 41.52 |
| 2015-02-11 | 42.83 |
| 2015-02-10 | 43.05 |
| 2015-02-09 | 44.15 |
| 2015-02-06 | 43.27 |
| 2015-02-05 | 43.49 |
| 2015-02-04 | 43.27 |
| 2015-02-03 | 43.71 |
| 2015-02-02 | 53.11 |
| 2015-01-30 | 53.11 |
| 2015-01-29 | 46.11 |
| 2015-01-28 | 45.02 |
| 2015-01-27 | 46.33 |
| 2015-01-26 | 38.68 |
| 2015-01-23 | 34.08 |
| 2015-01-22 | 33.87 |
| 2015-01-21 | 34.52 |
| 2015-01-20 | 31.68 |
| 2015-01-19 | 26.87 |
| 2015-01-16 | 27.30 |
| 2015-01-15 | 30.37 |
| 2015-01-14 | 31.68 |
| 2015-01-13 | 33.65 |
| 2015-01-12 | 32.99 |
| 2015-01-09 | 32.33 |
| 2015-01-08 | 29.71 |
| 2015-01-07 | 29.05 |
| 2015-01-06 | 28.62 |
| 2015-01-05 | 30.80 |
| 2015-01-02 | 30.15 |
| 2014-12-31 | 29.49 |
| 2014-12-30 | 28.62 |
| 2014-12-29 | 29.05 |
| 2014-12-24 | 29.71 |
| 2014-12-23 | 30.15 |
| 2014-12-22 | 31.68 |
| 2014-12-19 | 25.99 |
| 2014-12-18 | 31.02 |
| 2014-12-17 | 34.74 |
| 2014-12-16 | 35.40 |
| 2014-12-15 | 36.05 |
| 2014-12-12 | 33.87 |
| 2014-12-11 | 34.74 |
| 2014-12-10 | 35.62 |
| 2014-12-09 | 32.33 |
| 2014-12-08 | 38.68 |
| 2014-12-05 | 34.96 |
| 2014-12-04 | 30.15 |
| 2014-12-03 | 21.84 |
| 2014-12-02 | 21.18 |
| 2014-12-01 | 22.93 |
| 2014-11-28 | 26.65 |
| 2014-11-27 | 25.55 |
| 2014-11-26 | 27.30 |
| 2014-11-25 | 29.49 |
| 2014-11-24 | 36.49 |
| 2014-11-21 | 33.65 |
| 2014-11-20 | 31.68 |
| 2014-11-19 | 32.99 |
| 2014-11-18 | 32.12 |
| 2014-11-17 | 34.74 |
| 2014-11-14 | 35.18 |
| 2014-11-13 | 35.18 |
| 2014-11-12 | 35.62 |
| 2014-11-11 | 35.40 |
| 2014-11-10 | 29.05 |
| 2014-11-07 | 28.83 |
| 2014-11-06 | 25.55 |
| 2014-11-05 | 25.77 |
| 2014-11-04 | 25.77 |
| 2014-11-03 | 25.77 |
| 2014-10-31 | 26.43 |
| 2014-10-30 | 25.99 |
| 2014-10-29 | 25.99 |
| 2014-10-28 | 25.99 |
| 2014-10-27 | 26.43 |
| 2014-10-24 | 28.18 |
| 2014-10-23 | 29.49 |
| 2014-10-22 | 29.05 |
| 2014-10-21 | 28.18 |
| 2014-10-20 | 26.87 |
| 2014-10-17 | 25.55 |
| 2014-10-16 | 26.21 |
| 2014-10-15 | 26.87 |
| 2014-10-14 | 26.87 |
| 2014-10-13 | 26.43 |
| 2014-10-10 | 27.96 |
| 2014-10-09 | 28.62 |
| 2014-10-08 | 25.34 |
| 2014-10-07 | 24.90 |
| 2014-10-06 | 24.68 |
| 2014-10-03 | 21.62 |
| 2014-09-30 | 21.62 |
| 2014-09-29 | 23.15 |
| 2014-09-26 | 25.34 |
| 2014-09-25 | 27.08 |
| 2014-09-24 | 26.21 |
| 2014-09-23 | 26.21 |
| 2014-09-22 | 24.68 |
| 2014-09-19 | 27.08 |
| 2014-09-18 | 27.30 |
| 2014-09-17 | 26.87 |
| 2014-09-16 | 23.80 |
| 2014-09-15 | 33.43 |
| 2014-09-12 | 50.71 |
| 2014-09-11 | 50.71 |
| 2014-09-10 | 46.55 |
| 2014-09-08 | 45.90 |
| 2014-09-05 | 43.05 |
| 2014-09-04 | 41.74 |
| 2014-09-03 | 34.96 |
| 2014-09-02 | 34.53 |
| 2014-09-01 | 33.03 |
| 2014-08-29 | 35.17 |
| 2014-08-28 | 37.32 |
| 2014-08-27 | 40.11 |
| 2014-08-26 | 40.75 |
| 2014-08-25 | 37.96 |
| 2014-08-22 | 39.68 |
| 2014-08-21 | 31.74 |
| 2014-08-20 | 31.74 |
| 2014-08-19 | 34.96 |
| 2014-08-18 | 34.96 |
| 2014-08-15 | 35.60 |
| 2014-08-14 | 35.39 |
| 2014-08-13 | 35.60 |
| 2014-08-12 | 34.96 |
| 2014-08-11 | 36.46 |
| 2014-08-08 | 38.18 |
| 2014-08-07 | 38.61 |
| 2014-08-06 | 39.47 |
| 2014-08-05 | 39.04 |
| 2014-08-04 | 41.40 |
| 2014-08-01 | 39.68 |
| 2014-07-31 | 42.47 |
| 2014-07-30 | 41.83 |
| 2014-07-29 | 39.47 |
| 2014-07-28 | 40.32 |
| 2014-07-25 | 37.53 |
| 2014-07-24 | 39.04 |
| 2014-07-23 | 37.11 |
| 2014-07-22 | 37.75 |
| 2014-07-21 | 39.47 |
| 2014-07-18 | 37.32 |
| 2014-07-17 | 34.32 |
| 2014-07-16 | 36.25 |
| 2014-07-15 | 36.89 |
| 2014-07-14 | 36.03 |
| 2014-07-11 | 37.32 |
| 2014-07-10 | 36.68 |
| 2014-07-09 | 35.39 |
| 2014-07-08 | 39.68 |
| 2014-07-07 | 44.61 |
| 2014-07-04 | 45.90 |
| 2014-07-03 | 39.89 |
| 2014-07-02 | 38.61 |
| 2014-06-30 | 32.38 |
| 2014-06-27 | 32.17 |
| 2014-06-26 | 29.60 |
| 2014-06-25 | 33.89 |
| 2014-06-24 | 31.31 |
| 2014-06-23 | 26.81 |
| 2014-06-20 | 24.45 |
| 2014-06-19 | 28.95 |
| 2014-06-18 | 30.24 |
| 2014-06-17 | 30.02 |
| 2014-06-16 | 29.60 |
| 2014-06-13 | 26.38 |
| 2014-06-12 | 22.73 |
| 2014-06-11 | 24.66 |
| 2014-06-10 | 24.02 |
| 2014-06-09 | 24.45 |
| 2014-06-06 | 20.80 |
| 2014-06-05 | 20.17 |
| 2014-06-04 | 18.07 |
| 2014-06-03 | 19.33 |
| 2014-05-30 | 16.18 |
| 2014-05-29 | 13.03 |
| 2014-05-28 | 12.82 |
| 2014-05-27 | 11.76 |
| 2014-05-26 | 13.24 |
| 2014-05-23 | 10.71 |
| 2014-05-22 | 10.29 |
| 2014-05-21 | 8.40 |
| 2014-05-20 | 9.87 |
| 2014-05-19 | 10.08 |
| 2014-05-16 | 13.45 |
| 2014-05-15 | 13.24 |
| 2014-05-14 | 14.08 |
| 2014-05-13 | 14.29 |
| 2014-05-12 | 13.66 |
| 2014-05-09 | 14.29 |
| 2014-05-08 | 14.71 |
| 2014-05-07 | 14.71 |
| 2014-05-05 | 15.13 |
| 2014-05-02 | 15.76 |
| 2014-04-30 | 13.45 |
| 2014-04-29 | 13.24 |
| 2014-04-28 | 12.82 |
| 2014-04-25 | 13.24 |
| 2014-04-24 | 13.03 |
| 2014-04-23 | 13.66 |
| 2014-04-22 | 13.24 |
| 2014-04-17 | 12.39 |
| 2014-04-16 | 12.39 |
| 2014-04-15 | 13.45 |
| 2014-04-14 | 11.55 |
| 2014-04-11 | 12.61 |
| 2014-04-10 | 16.39 |
| 2014-04-09 | 11.34 |
| 2014-04-08 | 12.39 |
| 2014-04-07 | 12.61 |
| 2014-04-04 | 14.08 |
| 2014-04-03 | 19.75 |
| 2014-04-02 | 12.18 |
| 2014-04-01 | 5.88 |
| 2014-03-31 | 4.62 |
| 2014-03-28 | 5.88 |
| 2014-03-27 | 6.51 |
| 2014-03-26 | 5.46 |
| 2014-03-25 | 7.56 |
| 2014-03-24 | 9.03 |
| 2014-03-21 | 2.73 |
| 2014-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy