Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-15 | 2,157.74 |
| 2026-01-14 | 2,164.58 |
| 2026-01-13 | 2,157.74 |
| 2026-01-12 | 2,109.85 |
| 2026-01-09 | 2,157.74 |
| 2026-01-08 | 2,103.01 |
| 2026-01-07 | 2,082.48 |
| 2026-01-06 | 1,959.33 |
| 2026-01-05 | 1,938.81 |
| 2026-01-02 | 1,938.81 |
| 2025-12-31 | 1,904.60 |
| 2025-12-30 | 1,897.76 |
| 2025-12-29 | 1,911.44 |
| 2025-12-24 | 1,938.81 |
| 2025-12-23 | 1,890.92 |
| 2025-12-22 | 1,884.07 |
| 2025-12-19 | 1,884.07 |
| 2025-12-18 | 1,877.23 |
| 2025-12-17 | 1,870.39 |
| 2025-12-16 | 1,884.07 |
| 2025-12-15 | 1,897.76 |
| 2025-12-12 | 1,918.28 |
| 2025-12-11 | 1,911.44 |
| 2025-12-10 | 1,925.12 |
| 2025-12-09 | 1,856.71 |
| 2025-12-08 | 1,856.71 |
| 2025-12-05 | 1,897.76 |
| 2025-12-04 | 1,863.55 |
| 2025-12-03 | 1,877.23 |
| 2025-12-02 | 1,890.92 |
| 2025-12-01 | 1,877.23 |
| 2025-11-28 | 1,890.92 |
| 2025-11-27 | 1,904.60 |
| 2025-11-26 | 2,000.38 |
| 2025-11-25 | 2,020.91 |
| 2025-11-24 | 2,014.07 |
| 2025-11-21 | 2,020.91 |
| 2025-11-20 | 2,055.12 |
| 2025-11-19 | 2,055.12 |
| 2025-11-18 | 2,055.12 |
| 2025-11-17 | 2,150.90 |
| 2025-11-14 | 2,137.22 |
| 2025-11-13 | 2,157.74 |
| 2025-11-12 | 2,144.06 |
| 2025-11-11 | 2,123.53 |
| 2025-11-10 | 2,109.85 |
| 2025-11-07 | 2,109.85 |
| 2025-11-06 | 2,123.53 |
| 2025-11-05 | 2,082.48 |
| 2025-11-04 | 2,048.27 |
| 2025-11-03 | 2,020.91 |
| 2025-10-31 | 1,986.70 |
| 2025-10-30 | 2,020.91 |
| 2025-10-28 | 1,993.54 |
| 2025-10-27 | 2,041.43 |
| 2025-10-24 | 2,048.27 |
| 2025-10-23 | 2,055.12 |
| 2025-10-22 | 2,027.75 |
| 2025-10-21 | 2,020.91 |
| 2025-10-20 | 2,061.96 |
| 2025-10-17 | 2,048.27 |
| 2025-10-16 | 2,137.22 |
| 2025-10-15 | 2,068.80 |
| 2025-10-14 | 1,843.02 |
| 2025-10-13 | 1,849.87 |
| 2025-10-10 | 1,843.02 |
| 2025-10-09 | 1,843.02 |
| 2025-10-08 | 1,795.13 |
| 2025-10-06 | 1,801.97 |
| 2025-10-03 | 1,795.13 |
| 2025-10-02 | 1,788.29 |
| 2025-09-30 | 1,801.97 |
| 2025-09-29 | 1,761.79 |
| 2025-09-26 | 1,761.79 |
| 2025-09-25 | 1,755.10 |
| 2025-09-24 | 1,761.79 |
| 2025-09-23 | 1,748.40 |
| 2025-09-22 | 1,768.49 |
| 2025-09-19 | 1,808.67 |
| 2025-09-18 | 1,781.88 |
| 2025-09-17 | 1,795.28 |
| 2025-09-16 | 1,781.88 |
| 2025-09-15 | 1,775.19 |
| 2025-09-12 | 1,741.70 |
| 2025-09-11 | 1,755.10 |
| 2025-09-10 | 1,708.22 |
| 2025-09-09 | 1,708.22 |
| 2025-09-08 | 1,714.91 |
| 2025-09-05 | 1,714.91 |
| 2025-09-04 | 1,714.91 |
| 2025-09-03 | 1,708.22 |
| 2025-09-02 | 1,721.61 |
| 2025-09-01 | 1,708.22 |
| 2025-08-29 | 1,741.70 |
| 2025-08-28 | 1,755.10 |
| 2025-08-27 | 1,775.19 |
| 2025-08-26 | 1,808.67 |
| 2025-08-25 | 1,808.67 |
| 2025-08-22 | 1,788.58 |
| 2025-08-21 | 1,795.28 |
| 2025-08-20 | 1,808.67 |
| 2025-08-19 | 1,848.85 |
| 2025-08-18 | 1,848.85 |
| 2025-08-15 | 1,875.64 |
| 2025-08-14 | 1,862.25 |
| 2025-08-13 | 1,895.73 |
| 2025-08-12 | 1,902.43 |
| 2025-08-11 | 1,855.55 |
| 2025-08-08 | 1,889.04 |
| 2025-08-07 | 1,909.13 |
| 2025-08-06 | 1,902.43 |
| 2025-08-05 | 1,862.25 |
| 2025-08-04 | 1,848.85 |
| 2025-08-01 | 1,801.97 |
| 2025-07-31 | 1,835.46 |
| 2025-07-30 | 1,862.25 |
| 2025-07-29 | 1,868.95 |
| 2025-07-28 | 1,815.37 |
| 2025-07-25 | 1,848.85 |
| 2025-07-24 | 1,835.46 |
| 2025-07-23 | 1,808.67 |
| 2025-07-22 | 1,842.16 |
| 2025-07-21 | 1,741.70 |
| 2025-07-18 | 1,688.12 |
| 2025-07-17 | 1,681.43 |
| 2025-07-16 | 1,668.03 |
| 2025-07-15 | 1,668.03 |
| 2025-07-14 | 1,681.43 |
| 2025-07-11 | 1,668.03 |
| 2025-07-10 | 1,654.64 |
| 2025-07-09 | 1,641.24 |
| 2025-07-08 | 1,694.82 |
| 2025-07-07 | 1,694.82 |
| 2025-07-04 | 1,694.82 |
| 2025-07-03 | 1,694.82 |
| 2025-07-02 | 1,701.03 |
| 2025-06-30 | 1,676.19 |
| 2025-06-27 | 1,657.56 |
| 2025-06-26 | 1,595.45 |
| 2025-06-25 | 1,576.82 |
| 2025-06-24 | 1,576.82 |
| 2025-06-23 | 1,539.56 |
| 2025-06-20 | 1,520.93 |
| 2025-06-19 | 1,520.93 |
| 2025-06-18 | 1,539.56 |
| 2025-06-17 | 1,570.61 |
| 2025-06-16 | 1,583.03 |
| 2025-06-13 | 1,576.82 |
| 2025-06-12 | 1,576.82 |
| 2025-06-11 | 1,595.45 |
| 2025-06-10 | 1,570.61 |
| 2025-06-09 | 1,570.61 |
| 2025-06-06 | 1,564.40 |
| 2025-06-05 | 1,558.19 |
| 2025-06-04 | 1,545.77 |
| 2025-06-03 | 1,496.09 |
| 2025-06-02 | 1,489.88 |
| 2025-05-30 | 1,508.51 |
| 2025-05-29 | 1,539.56 |
| 2025-05-28 | 1,533.35 |
| 2025-05-27 | 1,533.35 |
| 2025-05-26 | 1,533.35 |
| 2025-05-23 | 1,539.56 |
| 2025-05-22 | 1,533.35 |
| 2025-05-21 | 1,539.56 |
| 2025-05-20 | 1,520.93 |
| 2025-05-19 | 1,520.93 |
| 2025-05-16 | 1,502.30 |
| 2025-05-15 | 1,520.93 |
| 2025-05-14 | 1,508.51 |
| 2025-05-13 | 1,471.25 |
| 2025-05-12 | 1,465.03 |
| 2025-05-09 | 1,427.77 |
| 2025-05-08 | 1,415.35 |
| 2025-05-07 | 1,440.19 |
| 2025-05-06 | 1,452.61 |
| 2025-05-02 | 1,427.77 |
| 2025-04-30 | 1,427.77 |
| 2025-04-29 | 1,427.77 |
| 2025-04-28 | 1,421.56 |
| 2025-04-25 | 1,421.56 |
| 2025-04-24 | 1,421.56 |
| 2025-04-23 | 1,433.98 |
| 2025-04-22 | 1,421.56 |
| 2025-04-17 | 1,396.72 |
| 2025-04-16 | 1,390.51 |
| 2025-04-15 | 1,402.93 |
| 2025-04-14 | 1,409.14 |
| 2025-04-11 | 1,365.67 |
| 2025-04-10 | 1,353.25 |
| 2025-04-09 | 1,359.46 |
| 2025-04-08 | 1,378.09 |
| 2025-04-07 | 1,297.35 |
| 2025-04-03 | 1,471.25 |
| 2025-04-02 | 1,489.88 |
| 2025-04-01 | 1,508.51 |
| 2025-03-31 | 1,471.25 |
| 2025-03-28 | 1,508.51 |
| 2025-03-27 | 1,520.93 |
| 2025-03-26 | 1,514.72 |
| 2025-03-25 | 1,496.09 |
| 2025-03-24 | 1,527.14 |
| 2025-03-21 | 1,533.35 |
| 2025-03-20 | 1,545.77 |
| 2025-03-19 | 1,520.93 |
| 2025-03-18 | 1,527.14 |
| 2025-03-17 | 1,489.88 |
| 2025-03-14 | 1,452.61 |
| 2025-03-13 | 1,458.82 |
| 2025-03-12 | 1,452.61 |
| 2025-03-11 | 1,458.82 |
| 2025-03-10 | 1,433.98 |
| 2025-03-07 | 1,390.51 |
| 2025-03-06 | 1,322.19 |
| 2025-03-05 | 1,297.35 |
| 2025-03-04 | 1,297.35 |
| 2025-03-03 | 1,322.19 |
| 2025-02-28 | 1,359.46 |
| 2025-02-27 | 1,390.51 |
| 2025-02-26 | 1,371.88 |
| 2025-02-25 | 1,340.83 |
| 2025-02-24 | 1,328.40 |
| 2025-02-21 | 1,334.61 |
| 2025-02-20 | 1,365.67 |
| 2025-02-19 | 1,359.46 |
| 2025-02-18 | 1,371.88 |
| 2025-02-17 | 1,384.30 |
| 2025-02-14 | 1,384.30 |
| 2025-02-13 | 1,347.04 |
| 2025-02-12 | 1,371.88 |
| 2025-02-11 | 1,384.30 |
| 2025-02-10 | 1,390.51 |
| 2025-02-07 | 1,384.30 |
| 2025-02-06 | 1,390.51 |
| 2025-02-05 | 1,390.51 |
| 2025-02-04 | 1,378.09 |
| 2025-02-03 | 1,371.88 |
| 2025-01-28 | 1,378.09 |
| 2025-01-27 | 1,409.14 |
| 2025-01-24 | 1,390.51 |
| 2025-01-23 | 1,390.51 |
| 2025-01-22 | 1,390.51 |
| 2025-01-21 | 1,371.88 |
| 2025-01-20 | 1,415.35 |
| 2025-01-17 | 1,415.35 |
| 2025-01-16 | 1,384.30 |
| 2025-01-15 | 1,359.46 |
| 2025-01-14 | 1,353.25 |
| 2025-01-13 | 1,315.98 |
| 2025-01-10 | 1,334.61 |
| 2025-01-09 | 1,402.93 |
| 2025-01-08 | 1,390.51 |
| 2025-01-07 | 1,415.35 |
| 2025-01-06 | 1,446.40 |
| 2025-01-03 | 1,465.03 |
| 2025-01-02 | 1,452.61 |
| 2024-12-31 | 1,458.82 |
| 2024-12-30 | 1,489.88 |
| 2024-12-27 | 1,483.67 |
| 2024-12-24 | 1,465.03 |
| 2024-12-23 | 1,440.19 |
| 2024-12-20 | 1,427.77 |
| 2024-12-19 | 1,477.46 |
| 2024-12-18 | 1,496.09 |
| 2024-12-17 | 1,502.30 |
| 2024-12-16 | 1,514.72 |
| 2024-12-13 | 1,533.35 |
| 2024-12-12 | 1,564.40 |
| 2024-12-11 | 1,545.77 |
| 2024-12-10 | 1,558.19 |
| 2024-12-09 | 1,564.40 |
| 2024-12-06 | 1,570.61 |
| 2024-12-05 | 1,551.98 |
| 2024-12-04 | 1,576.82 |
| 2024-12-03 | 1,570.61 |
| 2024-12-02 | 1,545.77 |
| 2024-11-29 | 1,533.35 |
| 2024-11-28 | 1,527.14 |
| 2024-11-27 | 1,539.56 |
| 2024-11-26 | 1,514.72 |
| 2024-11-25 | 1,527.14 |
| 2024-11-22 | 1,558.19 |
| 2024-11-21 | 1,583.03 |
| 2024-11-20 | 1,589.24 |
| 2024-11-19 | 1,570.61 |
| 2024-11-18 | 1,564.40 |
| 2024-11-15 | 1,545.77 |
| 2024-11-14 | 1,558.19 |
| 2024-11-13 | 1,595.45 |
| 2024-11-12 | 1,595.45 |
| 2024-11-11 | 1,614.09 |
| 2024-11-08 | 1,676.19 |
| 2024-11-07 | 1,713.45 |
| 2024-11-06 | 1,694.82 |
| 2024-11-05 | 1,669.98 |
| 2024-11-04 | 1,657.56 |
| 2024-11-01 | 1,657.56 |
| 2024-10-31 | 1,645.14 |
| 2024-10-30 | 1,638.93 |
| 2024-10-29 | 1,638.93 |
| 2024-10-28 | 1,657.56 |
| 2024-10-25 | 1,638.93 |
| 2024-10-24 | 1,638.93 |
| 2024-10-23 | 1,651.35 |
| 2024-10-22 | 1,638.93 |
| 2024-10-21 | 1,638.93 |
| 2024-10-18 | 1,676.19 |
| 2024-10-17 | 1,638.93 |
| 2024-10-16 | 1,657.56 |
| 2024-10-15 | 1,645.14 |
| 2024-10-14 | 1,694.82 |
| 2024-10-10 | 1,725.87 |
| 2024-10-09 | 1,634.92 |
| 2024-10-08 | 1,647.31 |
| 2024-10-07 | 1,771.24 |
| 2024-10-04 | 1,789.82 |
| 2024-10-03 | 1,752.65 |
| 2024-10-02 | 1,721.67 |
| 2024-09-30 | 1,673.57 |
| 2024-09-27 | 1,613.45 |
| 2024-09-26 | 1,559.34 |
| 2024-09-25 | 1,505.23 |
| 2024-09-24 | 1,535.29 |
| 2024-09-23 | 1,439.10 |
| 2024-09-20 | 1,433.09 |
| 2024-09-19 | 1,439.10 |
| 2024-09-17 | 1,421.06 |
| 2024-09-16 | 1,403.03 |
| 2024-09-13 | 1,427.07 |
| 2024-09-12 | 1,421.06 |
| 2024-09-11 | 1,403.03 |
| 2024-09-10 | 1,445.11 |
| 2024-09-09 | 1,475.17 |
| 2024-09-05 | 1,451.12 |
| 2024-09-04 | 1,475.17 |
| 2024-09-03 | 1,505.23 |
| 2024-09-02 | 1,487.19 |
| 2024-08-30 | 1,469.16 |
| 2024-08-29 | 1,457.13 |
| 2024-08-28 | 1,433.09 |
| 2024-08-27 | 1,487.19 |
| 2024-08-26 | 1,451.12 |
| 2024-08-23 | 1,487.19 |
| 2024-08-22 | 1,505.23 |
| 2024-08-21 | 1,523.27 |
| 2024-08-20 | 1,517.26 |
| 2024-08-19 | 1,565.35 |
| 2024-08-16 | 1,547.32 |
| 2024-08-15 | 1,547.32 |
| 2024-08-14 | 1,553.33 |
| 2024-08-13 | 1,559.34 |
| 2024-08-12 | 1,571.36 |
| 2024-08-09 | 1,553.33 |
| 2024-08-08 | 1,529.28 |
| 2024-08-07 | 1,541.30 |
| 2024-08-06 | 1,487.19 |
| 2024-08-05 | 1,451.12 |
| 2024-08-02 | 1,493.21 |
| 2024-08-01 | 1,535.29 |
| 2024-07-31 | 1,553.33 |
| 2024-07-30 | 1,535.29 |
| 2024-07-29 | 1,553.33 |
| 2024-07-26 | 1,535.29 |
| 2024-07-25 | 1,541.30 |
| 2024-07-24 | 1,601.42 |
| 2024-07-23 | 1,583.39 |
| 2024-07-22 | 1,613.45 |
| 2024-07-19 | 1,613.45 |
| 2024-07-18 | 1,667.56 |
| 2024-07-17 | 1,673.57 |
| 2024-07-16 | 1,739.70 |
| 2024-07-15 | 1,739.70 |
| 2024-07-12 | 1,751.73 |
| 2024-07-11 | 1,757.74 |
| 2024-07-10 | 1,751.73 |
| 2024-07-09 | 1,829.88 |
| 2024-07-08 | 1,835.90 |
| 2024-07-05 | 1,871.97 |
| 2024-07-04 | 1,847.92 |
| 2024-07-03 | 1,829.88 |
| 2024-07-02 | 1,829.88 |
| 2024-06-28 | 1,823.87 |
| 2024-06-27 | 1,739.70 |
| 2024-06-26 | 1,775.78 |
| 2024-06-25 | 1,799.82 |
| 2024-06-24 | 1,781.79 |
| 2024-06-21 | 1,835.90 |
| 2024-06-20 | 1,877.98 |
| 2024-06-19 | 1,877.98 |
| 2024-06-18 | 1,823.87 |
| 2024-06-17 | 1,817.86 |
| 2024-06-14 | 1,799.82 |
| 2024-06-13 | 1,811.85 |
| 2024-06-12 | 1,805.84 |
| 2024-06-11 | 1,763.75 |
| 2024-06-07 | 1,805.84 |
| 2024-06-06 | 1,787.80 |
| 2024-06-05 | 1,782.11 |
| 2024-06-04 | 1,873.09 |
| 2024-06-03 | 1,907.21 |
| 2024-05-31 | 1,929.95 |
| 2024-05-30 | 1,890.15 |
| 2024-05-29 | 1,901.52 |
| 2024-05-28 | 1,912.89 |
| 2024-05-27 | 1,856.03 |
| 2024-05-24 | 1,838.98 |
| 2024-05-23 | 1,850.35 |
| 2024-05-22 | 1,878.78 |
| 2024-05-21 | 1,736.62 |
| 2024-05-20 | 1,782.11 |
| 2024-05-17 | 1,730.94 |
| 2024-05-16 | 1,719.57 |
| 2024-05-14 | 1,696.82 |
| 2024-05-13 | 1,799.17 |
| 2024-05-10 | 1,748.00 |
| 2024-05-09 | 1,736.62 |
| 2024-05-08 | 1,674.08 |
| 2024-05-07 | 1,634.27 |
| 2024-05-06 | 1,588.78 |
| 2024-05-03 | 1,571.73 |
| 2024-05-02 | 1,531.92 |
| 2024-04-30 | 1,600.16 |
| 2024-04-29 | 1,566.04 |
| 2024-04-26 | 1,560.35 |
| 2024-04-25 | 1,577.41 |
| 2024-04-24 | 1,548.98 |
| 2024-04-23 | 1,560.35 |
| 2024-04-22 | 1,594.47 |
| 2024-04-19 | 1,674.08 |
| 2024-04-18 | 1,668.39 |
| 2024-04-17 | 1,639.96 |
| 2024-04-16 | 1,594.47 |
| 2024-04-15 | 1,622.90 |
| 2024-04-12 | 1,577.41 |
| 2024-04-11 | 1,588.78 |
| 2024-04-10 | 1,594.47 |
| 2024-04-09 | 1,600.16 |
| 2024-04-08 | 1,566.04 |
| 2024-04-05 | 1,509.18 |
| 2024-04-03 | 1,537.61 |
| 2024-04-02 | 1,458.00 |
| 2024-03-28 | 1,423.89 |
| 2024-03-27 | 1,475.06 |
| 2024-03-26 | 1,486.43 |
| 2024-03-25 | 1,560.35 |
| 2024-03-22 | 1,583.10 |
| 2024-03-21 | 1,588.78 |
| 2024-03-20 | 1,577.41 |
| 2024-03-19 | 1,577.41 |
| 2024-03-18 | 1,560.35 |
| 2024-03-15 | 1,600.16 |
| 2024-03-14 | 1,651.33 |
| 2024-03-13 | 1,719.57 |
| 2024-03-12 | 1,708.19 |
| 2024-03-11 | 1,708.19 |
| 2024-03-08 | 1,776.43 |
| 2024-03-07 | 1,787.80 |
| 2024-03-06 | 1,770.74 |
| 2024-03-05 | 1,782.11 |
| 2024-03-04 | 1,810.54 |
| 2024-03-01 | 1,759.37 |
| 2024-02-29 | 1,753.68 |
| 2024-02-28 | 1,730.94 |
| 2024-02-27 | 1,719.57 |
| 2024-02-26 | 1,713.88 |
| 2024-02-23 | 1,725.25 |
| 2024-02-22 | 1,816.23 |
| 2024-02-21 | 1,668.39 |
| 2024-02-20 | 1,674.08 |
| 2024-02-19 | 1,696.82 |
| 2024-02-16 | 1,617.22 |
| 2024-02-15 | 1,594.47 |
| 2024-02-14 | 1,628.59 |
| 2024-02-09 | 1,639.96 |
| 2024-02-08 | 1,645.65 |
| 2024-02-07 | 1,668.39 |
| 2024-02-06 | 1,668.39 |
| 2024-02-05 | 1,611.53 |
| 2024-02-02 | 1,639.96 |
| 2024-02-01 | 1,662.70 |
| 2024-01-31 | 1,657.02 |
| 2024-01-30 | 1,645.65 |
| 2024-01-29 | 1,730.94 |
| 2024-01-26 | 1,742.31 |
| 2024-01-25 | 1,730.94 |
| 2024-01-24 | 1,679.76 |
| 2024-01-23 | 1,583.10 |
| 2024-01-22 | 1,566.04 |
| 2024-01-19 | 1,594.47 |
| 2024-01-18 | 1,628.59 |
| 2024-01-17 | 1,617.22 |
| 2024-01-16 | 1,696.82 |
| 2024-01-15 | 1,696.82 |
| 2024-01-12 | 1,617.22 |
| 2024-01-11 | 1,588.78 |
| 2024-01-10 | 1,617.22 |
| 2024-01-09 | 1,588.78 |
| 2024-01-08 | 1,588.78 |
| 2024-01-05 | 1,617.22 |
| 2024-01-04 | 1,628.59 |
| 2024-01-03 | 1,662.70 |
| 2024-01-02 | 1,605.84 |
| 2023-12-29 | 1,537.61 |
| 2023-12-28 | 1,526.24 |
| 2023-12-27 | 1,509.18 |
| 2023-12-22 | 1,492.12 |
| 2023-12-21 | 1,469.38 |
| 2023-12-20 | 1,463.69 |
| 2023-12-19 | 1,463.69 |
| 2023-12-18 | 1,475.06 |
| 2023-12-15 | 1,458.00 |
| 2023-12-14 | 1,418.20 |
| 2023-12-13 | 1,423.89 |
| 2023-12-12 | 1,492.12 |
| 2023-12-11 | 1,492.12 |
| 2023-12-08 | 1,486.43 |
| 2023-12-07 | 1,475.06 |
| 2023-12-06 | 1,497.81 |
| 2023-12-05 | 1,486.43 |
| 2023-12-04 | 1,486.43 |
| 2023-12-01 | 1,503.49 |
| 2023-11-30 | 1,503.49 |
| 2023-11-29 | 1,503.49 |
| 2023-11-28 | 1,509.18 |
| 2023-11-27 | 1,497.81 |
| 2023-11-24 | 1,469.38 |
| 2023-11-23 | 1,435.26 |
| 2023-11-22 | 1,401.14 |
| 2023-11-21 | 1,401.14 |
| 2023-11-20 | 1,406.83 |
| 2023-11-17 | 1,412.51 |
| 2023-11-16 | 1,412.51 |
| 2023-11-15 | 1,384.08 |
| 2023-11-14 | 1,367.03 |
| 2023-11-13 | 1,361.34 |
| 2023-11-10 | 1,349.97 |
| 2023-11-09 | 1,344.28 |
| 2023-11-08 | 1,298.79 |
| 2023-11-07 | 1,298.79 |
| 2023-11-06 | 1,293.11 |
| 2023-11-03 | 1,332.91 |
| 2023-11-02 | 1,344.28 |
| 2023-11-01 | 1,332.91 |
| 2023-10-31 | 1,361.34 |
| 2023-10-30 | 1,344.28 |
| 2023-10-27 | 1,355.65 |
| 2023-10-26 | 1,338.59 |
| 2023-10-25 | 1,349.97 |
| 2023-10-24 | 1,332.91 |
| 2023-10-20 | 1,321.54 |
| 2023-10-19 | 1,315.85 |
| 2023-10-18 | 1,349.97 |
| 2023-10-17 | 1,361.34 |
| 2023-10-16 | 1,367.03 |
| 2023-10-13 | 1,361.34 |
| 2023-10-12 | 1,367.03 |
| 2023-10-11 | 1,378.40 |
| 2023-10-10 | 1,389.77 |
| 2023-10-09 | 1,429.57 |
| 2023-10-06 | 1,389.77 |
| 2023-10-05 | 1,349.97 |
| 2023-10-04 | 1,367.03 |
| 2023-10-03 | 1,389.77 |
| 2023-09-29 | 1,412.51 |
| 2023-09-28 | 1,367.03 |
| 2023-09-27 | 1,372.71 |
| 2023-09-26 | 1,361.76 |
| 2023-09-25 | 1,367.24 |
| 2023-09-22 | 1,383.66 |
| 2023-09-21 | 1,378.19 |
| 2023-09-20 | 1,356.29 |
| 2023-09-19 | 1,350.81 |
| 2023-09-18 | 1,301.54 |
| 2023-09-15 | 1,296.06 |
| 2023-09-14 | 1,290.59 |
| 2023-09-13 | 1,274.17 |
| 2023-09-12 | 1,224.89 |
| 2023-09-11 | 1,274.17 |
| 2023-09-07 | 1,241.32 |
| 2023-09-06 | 1,263.22 |
| 2023-09-05 | 1,268.69 |
| 2023-09-04 | 1,192.04 |
| 2023-08-31 | 1,137.30 |
| 2023-08-30 | 1,120.87 |
| 2023-08-29 | 1,131.82 |
| 2023-08-28 | 1,104.45 |
| 2023-08-25 | 1,098.97 |
| 2023-08-24 | 1,104.45 |
| 2023-08-23 | 1,104.45 |
| 2023-08-22 | 1,109.92 |
| 2023-08-21 | 1,071.60 |
| 2023-08-18 | 1,115.40 |
| 2023-08-17 | 1,115.40 |
| 2023-08-16 | 1,077.07 |
| 2023-08-15 | 1,098.97 |
| 2023-08-14 | 1,071.60 |
| 2023-08-11 | 1,088.02 |
| 2023-08-10 | 1,077.07 |
| 2023-08-09 | 1,126.35 |
| 2023-08-08 | 1,137.30 |
| 2023-08-07 | 1,126.35 |
| 2023-08-04 | 1,181.09 |
| 2023-08-03 | 1,170.14 |
| 2023-08-02 | 1,164.67 |
| 2023-08-01 | 1,153.72 |
| 2023-07-31 | 1,126.35 |
| 2023-07-28 | 1,137.30 |
| 2023-07-27 | 1,137.30 |
| 2023-07-26 | 1,148.25 |
| 2023-07-25 | 1,148.25 |
| 2023-07-24 | 1,120.87 |
| 2023-07-21 | 1,131.82 |
| 2023-07-20 | 1,126.35 |
| 2023-07-19 | 1,126.35 |
| 2023-07-18 | 1,142.77 |
| 2023-07-14 | 1,137.30 |
| 2023-07-13 | 1,093.50 |
| 2023-07-12 | 1,066.12 |
| 2023-07-11 | 1,016.85 |
| 2023-07-10 | 1,016.85 |
| 2023-07-07 | 1,016.85 |
| 2023-07-06 | 1,016.85 |
| 2023-07-05 | 1,049.70 |
| 2023-07-04 | 1,027.80 |
| 2023-07-03 | 1,022.33 |
| 2023-06-30 | 978.53 |
| 2023-06-29 | 973.05 |
| 2023-06-28 | 973.05 |
| 2023-06-27 | 967.58 |
| 2023-06-26 | 967.58 |
| 2023-06-23 | 907.36 |
| 2023-06-21 | 967.58 |
| 2023-06-20 | 940.20 |
| 2023-06-19 | 1,005.90 |
| 2023-06-16 | 1,011.38 |
| 2023-06-15 | 1,033.28 |
| 2023-06-14 | 1,038.75 |
| 2023-06-13 | 1,077.07 |
| 2023-06-12 | 1,066.12 |
| 2023-06-09 | 1,077.07 |
| 2023-06-08 | 1,126.35 |
| 2023-06-07 | 1,082.55 |
| 2023-06-06 | 1,063.08 |
| 2023-06-05 | 1,058.22 |
| 2023-06-02 | 1,082.55 |
| 2023-06-01 | 1,058.22 |
| 2023-05-31 | 1,067.95 |
| 2023-05-30 | 1,106.88 |
| 2023-05-29 | 1,126.35 |
| 2023-05-25 | 1,218.81 |
| 2023-05-24 | 1,213.94 |
| 2023-05-23 | 1,223.68 |
| 2023-05-22 | 1,233.41 |
| 2023-05-19 | 1,213.94 |
| 2023-05-18 | 1,199.34 |
| 2023-05-17 | 1,189.61 |
| 2023-05-16 | 1,204.21 |
| 2023-05-15 | 1,228.54 |
| 2023-05-12 | 1,189.61 |
| 2023-05-11 | 1,238.28 |
| 2023-05-10 | 1,238.28 |
| 2023-05-09 | 1,233.41 |
| 2023-05-08 | 1,238.28 |
| 2023-05-05 | 1,189.61 |
| 2023-05-04 | 1,189.61 |
| 2023-05-03 | 1,194.48 |
| 2023-05-02 | 1,204.21 |
| 2023-04-28 | 1,194.48 |
| 2023-04-27 | 1,189.61 |
| 2023-04-26 | 1,194.48 |
| 2023-04-25 | 1,194.48 |
| 2023-04-24 | 1,189.61 |
| 2023-04-21 | 1,189.61 |
| 2023-04-20 | 1,194.48 |
| 2023-04-19 | 1,194.48 |
| 2023-04-18 | 1,204.21 |
| 2023-04-17 | 1,189.61 |
| 2023-04-14 | 1,175.01 |
| 2023-04-13 | 1,106.88 |
| 2023-04-12 | 1,111.75 |
| 2023-04-11 | 1,102.01 |
| 2023-04-06 | 1,097.15 |
| 2023-04-04 | 1,097.15 |
| 2023-04-03 | 1,116.61 |
| 2023-03-31 | 1,111.75 |
| 2023-03-30 | 1,131.21 |
| 2023-03-29 | 1,063.08 |
| 2023-03-28 | 1,058.22 |
| 2023-03-27 | 1,053.35 |
| 2023-03-24 | 1,092.28 |
| 2023-03-23 | 1,106.88 |
| 2023-03-22 | 1,102.01 |
| 2023-03-21 | 1,145.81 |
| 2023-03-20 | 1,106.88 |
| 2023-03-17 | 1,126.35 |
| 2023-03-16 | 1,106.88 |
| 2023-03-15 | 1,140.95 |
| 2023-03-14 | 1,126.35 |
| 2023-03-13 | 1,160.41 |
| 2023-03-10 | 1,121.48 |
| 2023-03-09 | 1,155.55 |
| 2023-03-08 | 1,165.28 |
| 2023-03-07 | 1,184.74 |
| 2023-03-06 | 1,209.08 |
| 2023-03-03 | 1,204.21 |
| 2023-03-02 | 1,175.01 |
| 2023-03-01 | 1,155.55 |
| 2023-02-28 | 1,126.35 |
| 2023-02-27 | 1,175.01 |
| 2023-02-24 | 1,204.21 |
| 2023-02-23 | 1,209.08 |
| 2023-02-22 | 1,199.34 |
| 2023-02-21 | 1,228.54 |
| 2023-02-20 | 1,228.54 |
| 2023-02-17 | 1,189.61 |
| 2023-02-16 | 1,170.14 |
| 2023-02-15 | 1,184.74 |
| 2023-02-14 | 1,189.61 |
| 2023-02-13 | 1,228.54 |
| 2023-02-10 | 1,238.28 |
| 2023-02-09 | 1,252.87 |
| 2023-02-08 | 1,267.47 |
| 2023-02-07 | 1,257.74 |
| 2023-02-06 | 1,243.14 |
| 2023-02-03 | 1,272.34 |
| 2023-02-02 | 1,316.14 |
| 2023-02-01 | 1,286.94 |
| 2023-01-31 | 1,277.21 |
| 2023-01-30 | 1,277.21 |
| 2023-01-27 | 1,325.87 |
| 2023-01-26 | 1,335.60 |
| 2023-01-20 | 1,291.81 |
| 2023-01-19 | 1,252.87 |
| 2023-01-18 | 1,252.87 |
| 2023-01-17 | 1,243.14 |
| 2023-01-16 | 1,228.54 |
| 2023-01-13 | 1,213.94 |
| 2023-01-12 | 1,209.08 |
| 2023-01-11 | 1,194.48 |
| 2023-01-10 | 1,179.88 |
| 2023-01-09 | 1,199.34 |
| 2023-01-06 | 1,145.81 |
| 2023-01-05 | 1,136.08 |
| 2023-01-04 | 1,126.35 |
| 2023-01-03 | 1,126.35 |
| 2022-12-30 | 1,111.75 |
| 2022-12-29 | 1,121.48 |
| 2022-12-28 | 1,140.95 |
| 2022-12-23 | 1,126.35 |
| 2022-12-22 | 1,136.08 |
| 2022-12-21 | 1,150.68 |
| 2022-12-20 | 1,140.95 |
| 2022-12-19 | 1,179.88 |
| 2022-12-16 | 1,199.34 |
| 2022-12-15 | 1,189.61 |
| 2022-12-14 | 1,179.88 |
| 2022-12-13 | 1,150.68 |
| 2022-12-12 | 1,150.68 |
| 2022-12-09 | 1,116.61 |
| 2022-12-08 | 1,111.75 |
| 2022-12-07 | 1,136.08 |
| 2022-12-06 | 1,150.68 |
| 2022-12-05 | 1,165.28 |
| 2022-12-02 | 1,170.14 |
| 2022-12-01 | 1,175.01 |
| 2022-11-30 | 1,175.01 |
| 2022-11-29 | 1,184.74 |
| 2022-11-28 | 1,131.21 |
| 2022-11-25 | 1,145.81 |
| 2022-11-24 | 1,106.88 |
| 2022-11-23 | 1,111.75 |
| 2022-11-22 | 1,077.68 |
| 2022-11-21 | 1,072.82 |
| 2022-11-18 | 1,077.68 |
| 2022-11-17 | 1,048.48 |
| 2022-11-16 | 1,072.82 |
| 2022-11-15 | 1,072.82 |
| 2022-11-14 | 1,058.22 |
| 2022-11-11 | 1,038.75 |
| 2022-11-10 | 994.95 |
| 2022-11-09 | 1,033.88 |
| 2022-11-08 | 1,029.02 |
| 2022-11-07 | 1,077.68 |
| 2022-11-04 | 1,053.35 |
| 2022-11-03 | 994.95 |
| 2022-11-02 | 980.35 |
| 2022-11-01 | 980.35 |
| 2022-10-31 | 936.56 |
| 2022-10-28 | 941.42 |
| 2022-10-27 | 999.82 |
| 2022-10-26 | 985.22 |
| 2022-10-25 | 1,019.28 |
| 2022-10-24 | 1,019.28 |
| 2022-10-21 | 1,067.95 |
| 2022-10-20 | 1,043.62 |
| 2022-10-19 | 1,024.15 |
| 2022-10-18 | 1,009.55 |
| 2022-10-17 | 975.49 |
| 2022-10-14 | 990.09 |
| 2022-10-13 | 1,014.42 |
| 2022-10-12 | 1,024.15 |
| 2022-10-11 | 994.95 |
| 2022-10-10 | 994.95 |
| 2022-10-07 | 1,063.08 |
| 2022-10-06 | 1,077.68 |
| 2022-10-05 | 1,077.68 |
| 2022-10-03 | 1,033.88 |
| 2022-09-30 | 1,014.42 |
| 2022-09-29 | 1,019.28 |
| 2022-09-28 | 1,043.62 |
| 2022-09-27 | 1,084.79 |
| 2022-09-26 | 1,066.49 |
| 2022-09-23 | 1,080.21 |
| 2022-09-22 | 1,112.23 |
| 2022-09-21 | 1,148.83 |
| 2022-09-20 | 1,130.53 |
| 2022-09-19 | 1,103.09 |
| 2022-09-16 | 1,107.66 |
| 2022-09-15 | 1,121.38 |
| 2022-09-14 | 1,089.36 |
| 2022-09-13 | 1,107.66 |
| 2022-09-09 | 1,075.64 |
| 2022-09-08 | 1,048.19 |
| 2022-09-07 | 1,080.21 |
| 2022-09-06 | 1,075.64 |
| 2022-09-05 | 1,121.38 |
| 2022-09-02 | 1,048.19 |
| 2022-09-01 | 1,084.79 |
| 2022-08-31 | 1,043.62 |
| 2022-08-30 | 1,135.11 |
| 2022-08-29 | 1,217.45 |
| 2022-08-26 | 1,203.72 |
| 2022-08-25 | 1,222.02 |
| 2022-08-24 | 1,171.70 |
| 2022-08-23 | 1,203.72 |
| 2022-08-22 | 1,167.13 |
| 2022-08-19 | 1,157.98 |
| 2022-08-18 | 1,116.81 |
| 2022-08-17 | 1,153.40 |
| 2022-08-16 | 1,162.55 |
| 2022-08-15 | 1,157.98 |
| 2022-08-12 | 1,162.55 |
| 2022-08-11 | 1,162.55 |
| 2022-08-10 | 1,125.96 |
| 2022-08-09 | 1,153.40 |
| 2022-08-08 | 1,125.96 |
| 2022-08-05 | 1,112.23 |
| 2022-08-04 | 1,107.66 |
| 2022-08-03 | 1,112.23 |
| 2022-08-02 | 1,116.81 |
| 2022-08-01 | 1,185.43 |
| 2022-07-29 | 1,176.28 |
| 2022-07-28 | 1,226.60 |
| 2022-07-27 | 1,185.43 |
| 2022-07-26 | 1,208.30 |
| 2022-07-25 | 1,199.15 |
| 2022-07-22 | 1,167.13 |
| 2022-07-21 | 1,203.72 |
| 2022-07-20 | 1,231.17 |
| 2022-07-19 | 1,258.62 |
| 2022-07-18 | 1,240.32 |
| 2022-07-15 | 1,162.55 |
| 2022-07-14 | 1,199.15 |
| 2022-07-13 | 1,176.28 |
| 2022-07-12 | 1,176.28 |
| 2022-07-11 | 1,185.43 |
| 2022-07-08 | 1,226.60 |
| 2022-07-07 | 1,185.43 |
| 2022-07-06 | 1,169.00 |
| 2022-07-05 | 1,259.35 |
| 2022-07-04 | 1,218.28 |
| 2022-06-30 | 1,238.81 |
| 2022-06-29 | 1,247.03 |
| 2022-06-28 | 1,226.49 |
| 2022-06-27 | 1,201.85 |
| 2022-06-24 | 1,177.21 |
| 2022-06-23 | 1,210.07 |
| 2022-06-22 | 1,214.17 |
| 2022-06-21 | 1,205.96 |
| 2022-06-20 | 1,156.68 |
| 2022-06-17 | 1,279.88 |
| 2022-06-16 | 1,316.84 |
| 2022-06-15 | 1,485.22 |
| 2022-06-14 | 1,431.83 |
| 2022-06-13 | 1,411.30 |
| 2022-06-10 | 1,448.26 |
| 2022-06-09 | 1,435.94 |
| 2022-06-08 | 1,427.73 |
| 2022-06-07 | 1,386.66 |
| 2022-06-06 | 1,329.16 |
| 2022-06-02 | 1,398.98 |
| 2022-06-01 | 1,366.12 |
| 2022-05-31 | 1,296.31 |
| 2022-05-30 | 1,300.42 |
| 2022-05-27 | 1,337.38 |
| 2022-05-26 | 1,337.38 |
| 2022-05-25 | 1,308.63 |
| 2022-05-24 | 1,255.24 |
| 2022-05-23 | 1,255.24 |
| 2022-05-20 | 1,238.81 |
| 2022-05-19 | 1,156.68 |
| 2022-05-18 | 1,136.14 |
| 2022-05-17 | 1,152.57 |
| 2022-05-16 | 1,140.25 |
| 2022-05-13 | 1,111.50 |
| 2022-05-12 | 1,041.69 |
| 2022-05-11 | 1,074.54 |
| 2022-05-10 | 1,066.33 |
| 2022-05-06 | 1,156.68 |
| 2022-05-05 | 1,173.11 |
| 2022-05-04 | 1,164.89 |
| 2022-05-03 | 1,148.46 |
| 2022-04-29 | 1,119.72 |
| 2022-04-28 | 1,099.18 |
| 2022-04-27 | 1,086.86 |
| 2022-04-26 | 1,070.44 |
| 2022-04-25 | 1,070.44 |
| 2022-04-22 | 1,181.32 |
| 2022-04-21 | 1,185.43 |
| 2022-04-20 | 1,177.21 |
| 2022-04-19 | 1,275.78 |
| 2022-04-14 | 1,279.88 |
| 2022-04-13 | 1,234.71 |
| 2022-04-12 | 1,181.32 |
| 2022-04-11 | 1,152.57 |
| 2022-04-08 | 1,230.60 |
| 2022-04-07 | 1,205.96 |
| 2022-04-06 | 1,222.39 |
| 2022-04-04 | 1,210.07 |
| 2022-04-01 | 1,210.07 |
| 2022-03-31 | 1,164.89 |
| 2022-03-30 | 1,127.93 |
| 2022-03-29 | 1,132.04 |
| 2022-03-28 | 1,107.40 |
| 2022-03-25 | 1,090.97 |
| 2022-03-24 | 1,021.15 |
| 2022-03-23 | 975.98 |
| 2022-03-22 | 992.41 |
| 2022-03-21 | 955.45 |
| 2022-03-18 | 955.45 |
| 2022-03-17 | 959.55 |
| 2022-03-16 | 852.78 |
| 2022-03-15 | 799.39 |
| 2022-03-14 | 889.74 |
| 2022-03-11 | 984.19 |
| 2022-03-10 | 980.09 |
| 2022-03-09 | 955.45 |
| 2022-03-08 | 926.70 |
| 2022-03-07 | 1,025.26 |
| 2022-03-04 | 992.41 |
| 2022-03-03 | 1,000.62 |
| 2022-03-02 | 943.12 |
| 2022-03-01 | 967.77 |
| 2022-02-28 | 959.55 |
| 2022-02-25 | 959.55 |
| 2022-02-24 | 930.80 |
| 2022-02-23 | 963.66 |
| 2022-02-22 | 971.87 |
| 2022-02-21 | 988.30 |
| 2022-02-18 | 939.02 |
| 2022-02-17 | 860.99 |
| 2022-02-16 | 869.20 |
| 2022-02-15 | 869.20 |
| 2022-02-14 | 873.31 |
| 2022-02-11 | 865.10 |
| 2022-02-10 | 885.63 |
| 2022-02-09 | 893.84 |
| 2022-02-08 | 910.27 |
| 2022-02-07 | 889.74 |
| 2022-02-04 | 885.63 |
| 2022-01-31 | 877.42 |
| 2022-01-28 | 869.20 |
| 2022-01-27 | 873.31 |
| 2022-01-26 | 873.31 |
| 2022-01-25 | 840.46 |
| 2022-01-24 | 869.20 |
| 2022-01-21 | 865.10 |
| 2022-01-20 | 869.20 |
| 2022-01-19 | 869.20 |
| 2022-01-18 | 844.56 |
| 2022-01-17 | 848.67 |
| 2022-01-14 | 873.31 |
| 2022-01-13 | 885.63 |
| 2022-01-12 | 856.88 |
| 2022-01-11 | 852.78 |
| 2022-01-10 | 844.56 |
| 2022-01-07 | 856.88 |
| 2022-01-06 | 832.24 |
| 2022-01-05 | 828.13 |
| 2022-01-04 | 860.99 |
| 2022-01-03 | 852.78 |
| 2021-12-31 | 984.19 |
| 2021-12-30 | 869.20 |
| 2021-12-29 | 893.84 |
| 2021-12-28 | 856.88 |
| 2021-12-24 | 877.42 |
| 2021-12-23 | 873.31 |
| 2021-12-22 | 860.99 |
| 2021-12-21 | 828.13 |
| 2021-12-20 | 815.81 |
| 2021-12-17 | 811.71 |
| 2021-12-16 | 807.60 |
| 2021-12-15 | 774.75 |
| 2021-12-14 | 770.64 |
| 2021-12-13 | 762.43 |
| 2021-12-10 | 770.64 |
| 2021-12-09 | 766.53 |
| 2021-12-08 | 778.85 |
| 2021-12-07 | 758.32 |
| 2021-12-06 | 741.89 |
| 2021-12-03 | 782.96 |
| 2021-12-02 | 770.64 |
| 2021-12-01 | 746.00 |
| 2021-11-30 | 733.68 |
| 2021-11-29 | 737.79 |
| 2021-11-26 | 725.47 |
| 2021-11-25 | 741.89 |
| 2021-11-24 | 733.68 |
| 2021-11-23 | 741.89 |
| 2021-11-22 | 746.00 |
| 2021-11-19 | 717.25 |
| 2021-11-18 | 709.04 |
| 2021-11-17 | 713.14 |
| 2021-11-16 | 696.72 |
| 2021-11-15 | 692.61 |
| 2021-11-12 | 717.25 |
| 2021-11-11 | 721.36 |
| 2021-11-10 | 709.04 |
| 2021-11-09 | 721.36 |
| 2021-11-08 | 729.57 |
| 2021-11-05 | 721.36 |
| 2021-11-04 | 741.89 |
| 2021-11-03 | 766.53 |
| 2021-11-02 | 733.68 |
| 2021-11-01 | 746.00 |
| 2021-10-29 | 741.89 |
| 2021-10-28 | 754.21 |
| 2021-10-27 | 774.75 |
| 2021-10-26 | 803.49 |
| 2021-10-25 | 811.71 |
| 2021-10-22 | 807.60 |
| 2021-10-21 | 860.99 |
| 2021-10-20 | 860.99 |
| 2021-10-19 | 873.31 |
| 2021-10-18 | 873.31 |
| 2021-10-15 | 832.24 |
| 2021-10-12 | 860.99 |
| 2021-10-11 | 873.31 |
| 2021-10-08 | 865.10 |
| 2021-10-07 | 873.31 |
| 2021-10-06 | 860.99 |
| 2021-10-05 | 881.52 |
| 2021-10-04 | 869.20 |
| 2021-09-30 | 873.31 |
| 2021-09-29 | 840.46 |
| 2021-09-28 | 873.31 |
| 2021-09-27 | 829.61 |
| 2021-09-24 | 837.56 |
| 2021-09-23 | 932.90 |
| 2021-09-21 | 928.93 |
| 2021-09-20 | 901.12 |
| 2021-09-17 | 924.95 |
| 2021-09-16 | 928.93 |
| 2021-09-15 | 960.71 |
| 2021-09-14 | 956.74 |
| 2021-09-13 | 1,012.35 |
| 2021-09-10 | 976.60 |
| 2021-09-09 | 1,012.35 |
| 2021-09-08 | 1,004.41 |
| 2021-09-07 | 1,032.22 |
| 2021-09-06 | 1,044.14 |
| 2021-09-03 | 992.49 |
| 2021-09-02 | 984.54 |
| 2021-09-01 | 932.90 |
| 2021-08-31 | 893.17 |
| 2021-08-30 | 861.39 |
| 2021-08-27 | 845.50 |
| 2021-08-26 | 869.34 |
| 2021-08-25 | 873.31 |
| 2021-08-24 | 849.47 |
| 2021-08-23 | 825.64 |
| 2021-08-20 | 766.05 |
| 2021-08-19 | 777.96 |
| 2021-08-18 | 781.94 |
| 2021-08-17 | 758.10 |
| 2021-08-16 | 766.05 |
| 2021-08-13 | 758.10 |
| 2021-08-12 | 777.96 |
| 2021-08-11 | 730.29 |
| 2021-08-10 | 698.51 |
| 2021-08-09 | 690.57 |
| 2021-08-06 | 694.54 |
| 2021-08-05 | 706.46 |
| 2021-08-04 | 674.67 |
| 2021-08-03 | 674.67 |
| 2021-08-02 | 686.59 |
| 2021-07-30 | 678.65 |
| 2021-07-29 | 686.59 |
| 2021-07-28 | 674.67 |
| 2021-07-27 | 670.70 |
| 2021-07-26 | 690.57 |
| 2021-07-23 | 718.37 |
| 2021-07-22 | 710.43 |
| 2021-07-21 | 710.43 |
| 2021-07-20 | 710.43 |
| 2021-07-19 | 726.32 |
| 2021-07-16 | 730.29 |
| 2021-07-15 | 730.29 |
| 2021-07-14 | 722.35 |
| 2021-07-13 | 742.21 |
| 2021-07-12 | 722.35 |
| 2021-07-09 | 706.46 |
| 2021-07-08 | 726.32 |
| 2021-07-07 | 745.36 |
| 2021-07-06 | 768.21 |
| 2021-07-05 | 768.21 |
| 2021-07-02 | 779.63 |
| 2021-06-30 | 772.02 |
| 2021-06-29 | 772.02 |
| 2021-06-28 | 772.02 |
| 2021-06-25 | 768.21 |
| 2021-06-24 | 783.44 |
| 2021-06-23 | 779.63 |
| 2021-06-22 | 737.74 |
| 2021-06-21 | 752.98 |
| 2021-06-18 | 749.17 |
| 2021-06-17 | 764.40 |
| 2021-06-16 | 779.63 |
| 2021-06-15 | 798.67 |
| 2021-06-11 | 802.48 |
| 2021-06-10 | 756.78 |
| 2021-06-09 | 756.78 |
| 2021-06-08 | 726.32 |
| 2021-06-07 | 699.66 |
| 2021-06-04 | 714.90 |
| 2021-06-03 | 730.13 |
| 2021-06-02 | 726.32 |
| 2021-06-01 | 737.74 |
| 2021-05-31 | 684.43 |
| 2021-05-28 | 695.86 |
| 2021-05-27 | 695.86 |
| 2021-05-26 | 665.39 |
| 2021-05-25 | 680.62 |
| 2021-05-24 | 669.20 |
| 2021-05-21 | 676.82 |
| 2021-05-20 | 673.01 |
| 2021-05-18 | 730.13 |
| 2021-05-17 | 688.24 |
| 2021-05-14 | 680.62 |
| 2021-05-13 | 722.51 |
| 2021-05-12 | 749.17 |
| 2021-05-11 | 756.78 |
| 2021-05-10 | 787.25 |
| 2021-05-07 | 711.09 |
| 2021-05-06 | 707.28 |
| 2021-05-05 | 661.59 |
| 2021-05-04 | 653.97 |
| 2021-05-03 | 642.55 |
| 2021-04-30 | 673.01 |
| 2021-04-29 | 657.78 |
| 2021-04-28 | 657.78 |
| 2021-04-27 | 653.97 |
| 2021-04-26 | 665.39 |
| 2021-04-23 | 653.97 |
| 2021-04-22 | 669.20 |
| 2021-04-21 | 661.59 |
| 2021-04-20 | 676.82 |
| 2021-04-19 | 676.82 |
| 2021-04-16 | 684.43 |
| 2021-04-15 | 661.59 |
| 2021-04-14 | 661.59 |
| 2021-04-13 | 646.35 |
| 2021-04-12 | 646.35 |
| 2021-04-09 | 673.01 |
| 2021-04-08 | 684.43 |
| 2021-04-07 | 657.78 |
| 2021-04-01 | 638.74 |
| 2021-03-31 | 634.93 |
| 2021-03-30 | 646.35 |
| 2021-03-29 | 634.93 |
| 2021-03-26 | 627.31 |
| 2021-03-25 | 608.27 |
| 2021-03-24 | 619.70 |
| 2021-03-23 | 642.55 |
| 2021-03-22 | 661.59 |
| 2021-03-19 | 688.24 |
| 2021-03-18 | 676.82 |
| 2021-03-17 | 680.62 |
| 2021-03-16 | 676.82 |
| 2021-03-15 | 676.82 |
| 2021-03-12 | 703.47 |
| 2021-03-11 | 707.28 |
| 2021-03-10 | 684.43 |
| 2021-03-09 | 695.86 |
| 2021-03-08 | 699.66 |
| 2021-03-05 | 718.70 |
| 2021-03-04 | 745.36 |
| 2021-03-03 | 768.21 |
| 2021-03-02 | 669.20 |
| 2021-03-01 | 680.62 |
| 2021-02-26 | 646.35 |
| 2021-02-25 | 707.28 |
| 2021-02-24 | 676.82 |
| 2021-02-23 | 737.74 |
| 2021-02-22 | 676.82 |
| 2021-02-19 | 638.74 |
| 2021-02-18 | 631.12 |
| 2021-02-17 | 627.31 |
| 2021-02-16 | 638.74 |
| 2021-02-11 | 623.51 |
| 2021-02-10 | 615.89 |
| 2021-02-09 | 596.85 |
| 2021-02-08 | 589.23 |
| 2021-02-05 | 600.66 |
| 2021-02-04 | 596.85 |
| 2021-02-03 | 600.66 |
| 2021-02-02 | 589.23 |
| 2021-02-01 | 596.85 |
| 2021-01-29 | 596.85 |
| 2021-01-28 | 623.51 |
| 2021-01-27 | 623.51 |
| 2021-01-26 | 623.51 |
| 2021-01-25 | 615.89 |
| 2021-01-22 | 634.93 |
| 2021-01-21 | 657.78 |
| 2021-01-20 | 619.70 |
| 2021-01-19 | 638.74 |
| 2021-01-18 | 638.74 |
| 2021-01-15 | 608.27 |
| 2021-01-14 | 604.47 |
| 2021-01-13 | 608.27 |
| 2021-01-12 | 604.47 |
| 2021-01-11 | 604.47 |
| 2021-01-08 | 604.47 |
| 2021-01-07 | 604.47 |
| 2021-01-06 | 608.27 |
| 2021-01-05 | 604.47 |
| 2021-01-04 | 604.47 |
| 2020-12-31 | 593.04 |
| 2020-12-30 | 604.47 |
| 2020-12-29 | 604.47 |
| 2020-12-28 | 608.27 |
| 2020-12-24 | 596.85 |
| 2020-12-23 | 608.27 |
| 2020-12-22 | 615.89 |
| 2020-12-21 | 634.93 |
| 2020-12-18 | 631.12 |
| 2020-12-17 | 600.66 |
| 2020-12-16 | 608.27 |
| 2020-12-15 | 589.23 |
| 2020-12-14 | 604.47 |
| 2020-12-11 | 642.55 |
| 2020-12-10 | 638.74 |
| 2020-12-09 | 650.16 |
| 2020-12-08 | 634.93 |
| 2020-12-07 | 642.55 |
| 2020-12-04 | 642.55 |
| 2020-12-03 | 646.35 |
| 2020-12-02 | 661.59 |
| 2020-12-01 | 653.97 |
| 2020-11-30 | 646.35 |
| 2020-11-27 | 642.55 |
| 2020-11-26 | 631.12 |
| 2020-11-25 | 631.12 |
| 2020-11-24 | 634.93 |
| 2020-11-23 | 634.93 |
| 2020-11-20 | 612.08 |
| 2020-11-19 | 600.66 |
| 2020-11-18 | 608.27 |
| 2020-11-17 | 612.08 |
| 2020-11-16 | 604.47 |
| 2020-11-13 | 612.08 |
| 2020-11-12 | 612.08 |
| 2020-11-11 | 604.47 |
| 2020-11-10 | 593.04 |
| 2020-11-09 | 593.04 |
| 2020-11-06 | 593.04 |
| 2020-11-05 | 589.23 |
| 2020-11-04 | 585.43 |
| 2020-11-03 | 585.43 |
| 2020-11-02 | 593.04 |
| 2020-10-30 | 589.23 |
| 2020-10-29 | 593.04 |
| 2020-10-28 | 596.85 |
| 2020-10-27 | 593.04 |
| 2020-10-23 | 585.43 |
| 2020-10-22 | 585.43 |
| 2020-10-21 | 581.62 |
| 2020-10-20 | 581.62 |
| 2020-10-19 | 577.81 |
| 2020-10-16 | 585.43 |
| 2020-10-15 | 566.39 |
| 2020-10-14 | 574.00 |
| 2020-10-12 | 539.73 |
| 2020-10-09 | 509.27 |
| 2020-10-08 | 528.31 |
| 2020-10-07 | 505.46 |
| 2020-10-06 | 509.27 |
| 2020-10-05 | 505.46 |
| 2020-09-30 | 532.12 |
| 2020-09-29 | 547.35 |
| 2020-09-28 | 556.87 |
| 2020-09-25 | 538.62 |
| 2020-09-24 | 531.32 |
| 2020-09-23 | 520.37 |
| 2020-09-22 | 527.67 |
| 2020-09-21 | 538.62 |
| 2020-09-18 | 538.62 |
| 2020-09-17 | 542.27 |
| 2020-09-16 | 549.57 |
| 2020-09-15 | 571.46 |
| 2020-09-14 | 549.57 |
| 2020-09-11 | 553.22 |
| 2020-09-10 | 560.52 |
| 2020-09-09 | 553.22 |
| 2020-09-08 | 564.17 |
| 2020-09-07 | 564.17 |
| 2020-09-04 | 564.17 |
| 2020-09-03 | 575.11 |
| 2020-09-02 | 567.82 |
| 2020-09-01 | 556.87 |
| 2020-08-31 | 542.27 |
| 2020-08-28 | 560.52 |
| 2020-08-27 | 556.87 |
| 2020-08-26 | 556.87 |
| 2020-08-25 | 560.52 |
| 2020-08-24 | 549.57 |
| 2020-08-21 | 542.27 |
| 2020-08-20 | 545.92 |
| 2020-08-19 | 545.92 |
| 2020-08-18 | 542.27 |
| 2020-08-17 | 531.32 |
| 2020-08-14 | 520.37 |
| 2020-08-13 | 524.02 |
| 2020-08-12 | 520.37 |
| 2020-08-11 | 516.73 |
| 2020-08-10 | 505.78 |
| 2020-08-07 | 516.73 |
| 2020-08-06 | 524.02 |
| 2020-08-05 | 524.02 |
| 2020-08-04 | 513.08 |
| 2020-08-03 | 527.67 |
| 2020-07-31 | 545.92 |
| 2020-07-30 | 545.92 |
| 2020-07-29 | 545.92 |
| 2020-07-28 | 545.92 |
| 2020-07-27 | 545.92 |
| 2020-07-24 | 556.87 |
| 2020-07-23 | 553.22 |
| 2020-07-22 | 542.27 |
| 2020-07-21 | 549.57 |
| 2020-07-20 | 545.92 |
| 2020-07-17 | 567.82 |
| 2020-07-16 | 567.82 |
| 2020-07-15 | 567.82 |
| 2020-07-14 | 567.82 |
| 2020-07-13 | 567.82 |
| 2020-07-10 | 480.23 |
| 2020-07-09 | 483.88 |
| 2020-07-08 | 491.18 |
| 2020-07-07 | 480.23 |
| 2020-07-06 | 491.18 |
| 2020-07-03 | 487.53 |
| 2020-07-02 | 483.88 |
| 2020-06-30 | 491.18 |
| 2020-06-29 | 480.23 |
| 2020-06-26 | 494.83 |
| 2020-06-24 | 505.78 |
| 2020-06-23 | 483.88 |
| 2020-06-22 | 461.99 |
| 2020-06-19 | 487.53 |
| 2020-06-18 | 487.53 |
| 2020-06-17 | 472.93 |
| 2020-06-16 | 458.34 |
| 2020-06-15 | 451.04 |
| 2020-06-12 | 458.34 |
| 2020-06-11 | 465.64 |
| 2020-06-10 | 469.28 |
| 2020-06-09 | 469.28 |
| 2020-06-08 | 458.34 |
| 2020-06-05 | 461.99 |
| 2020-06-04 | 455.78 |
| 2020-06-03 | 459.23 |
| 2020-06-02 | 438.52 |
| 2020-06-01 | 428.17 |
| 2020-05-29 | 393.65 |
| 2020-05-28 | 431.62 |
| 2020-05-27 | 421.26 |
| 2020-05-26 | 414.36 |
| 2020-05-25 | 414.36 |
| 2020-05-22 | 414.36 |
| 2020-05-21 | 428.17 |
| 2020-05-20 | 424.71 |
| 2020-05-19 | 431.62 |
| 2020-05-18 | 417.81 |
| 2020-05-15 | 421.26 |
| 2020-05-14 | 428.17 |
| 2020-05-13 | 424.71 |
| 2020-05-12 | 431.62 |
| 2020-05-11 | 428.17 |
| 2020-05-08 | 441.97 |
| 2020-05-07 | 435.07 |
| 2020-05-06 | 435.07 |
| 2020-05-05 | 435.07 |
| 2020-05-04 | 424.71 |
| 2020-04-29 | 431.62 |
| 2020-04-28 | 441.97 |
| 2020-04-27 | 435.07 |
| 2020-04-24 | 428.17 |
| 2020-04-23 | 435.07 |
| 2020-04-22 | 438.52 |
| 2020-04-21 | 421.26 |
| 2020-04-20 | 431.62 |
| 2020-04-17 | 421.26 |
| 2020-04-16 | 414.36 |
| 2020-04-15 | 421.26 |
| 2020-04-14 | 417.81 |
| 2020-04-09 | 404.00 |
| 2020-04-08 | 410.91 |
| 2020-04-07 | 386.74 |
| 2020-04-06 | 386.74 |
| 2020-04-03 | 372.93 |
| 2020-04-02 | 369.48 |
| 2020-04-01 | 376.39 |
| 2020-03-31 | 386.74 |
| 2020-03-30 | 379.84 |
| 2020-03-27 | 386.74 |
| 2020-03-26 | 383.29 |
| 2020-03-25 | 369.48 |
| 2020-03-24 | 341.86 |
| 2020-03-23 | 338.41 |
| 2020-03-20 | 359.12 |
| 2020-03-19 | 331.51 |
| 2020-03-18 | 348.77 |
| 2020-03-17 | 366.03 |
| 2020-03-16 | 366.03 |
| 2020-03-13 | 379.84 |
| 2020-03-12 | 390.19 |
| 2020-03-11 | 407.45 |
| 2020-03-10 | 410.91 |
| 2020-03-09 | 417.81 |
| 2020-03-06 | 438.52 |
| 2020-03-05 | 435.07 |
| 2020-03-04 | 431.62 |
| 2020-03-03 | 424.71 |
| 2020-03-02 | 424.71 |
| 2020-02-28 | 421.26 |
| 2020-02-27 | 431.62 |
| 2020-02-26 | 431.62 |
| 2020-02-25 | 435.07 |
| 2020-02-24 | 441.97 |
| 2020-02-21 | 445.43 |
| 2020-02-20 | 445.43 |
| 2020-02-19 | 452.33 |
| 2020-02-18 | 448.88 |
| 2020-02-17 | 462.69 |
| 2020-02-14 | 462.69 |
| 2020-02-13 | 466.14 |
| 2020-02-12 | 448.88 |
| 2020-02-11 | 448.88 |
| 2020-02-10 | 438.52 |
| 2020-02-07 | 441.97 |
| 2020-02-06 | 448.88 |
| 2020-02-05 | 441.97 |
| 2020-02-04 | 435.07 |
| 2020-02-03 | 428.17 |
| 2020-01-31 | 431.62 |
| 2020-01-30 | 441.97 |
| 2020-01-29 | 459.23 |
| 2020-01-24 | 483.40 |
| 2020-01-23 | 483.40 |
| 2020-01-22 | 490.30 |
| 2020-01-21 | 483.40 |
| 2020-01-20 | 497.21 |
| 2020-01-17 | 486.85 |
| 2020-01-16 | 486.85 |
| 2020-01-15 | 479.95 |
| 2020-01-14 | 483.40 |
| 2020-01-13 | 479.95 |
| 2020-01-10 | 479.95 |
| 2020-01-09 | 486.85 |
| 2020-01-08 | 490.30 |
| 2020-01-07 | 497.21 |
| 2020-01-06 | 500.66 |
| 2020-01-03 | 507.56 |
| 2020-01-02 | 486.85 |
| 2019-12-31 | 479.95 |
| 2019-12-30 | 486.85 |
| 2019-12-27 | 479.95 |
| 2019-12-24 | 476.50 |
| 2019-12-23 | 483.40 |
| 2019-12-20 | 476.50 |
| 2019-12-19 | 476.50 |
| 2019-12-18 | 476.50 |
| 2019-12-17 | 473.04 |
| 2019-12-16 | 469.59 |
| 2019-12-13 | 473.04 |
| 2019-12-12 | 466.14 |
| 2019-12-11 | 483.40 |
| 2019-12-10 | 466.14 |
| 2019-12-09 | 466.14 |
| 2019-12-06 | 466.14 |
| 2019-12-05 | 469.59 |
| 2019-12-04 | 473.04 |
| 2019-12-03 | 486.85 |
| 2019-12-02 | 479.95 |
| 2019-11-29 | 486.85 |
| 2019-11-28 | 497.21 |
| 2019-11-27 | 500.66 |
| 2019-11-26 | 493.76 |
| 2019-11-25 | 504.11 |
| 2019-11-22 | 476.50 |
| 2019-11-21 | 486.85 |
| 2019-11-20 | 459.23 |
| 2019-11-19 | 462.69 |
| 2019-11-18 | 459.23 |
| 2019-11-15 | 459.23 |
| 2019-11-14 | 455.78 |
| 2019-11-13 | 459.23 |
| 2019-11-12 | 459.23 |
| 2019-11-11 | 455.78 |
| 2019-11-08 | 466.14 |
| 2019-11-07 | 452.33 |
| 2019-11-06 | 452.33 |
| 2019-11-05 | 455.78 |
| 2019-11-04 | 459.23 |
| 2019-11-01 | 452.33 |
| 2019-10-31 | 459.23 |
| 2019-10-30 | 452.33 |
| 2019-10-29 | 448.88 |
| 2019-10-28 | 448.88 |
| 2019-10-25 | 452.33 |
| 2019-10-24 | 459.23 |
| 2019-10-23 | 452.33 |
| 2019-10-22 | 459.23 |
| 2019-10-21 | 459.23 |
| 2019-10-18 | 466.14 |
| 2019-10-17 | 445.43 |
| 2019-10-16 | 452.33 |
| 2019-10-15 | 438.52 |
| 2019-10-14 | 448.88 |
| 2019-10-11 | 448.88 |
| 2019-10-10 | 448.88 |
| 2019-10-09 | 452.33 |
| 2019-10-08 | 459.23 |
| 2019-10-04 | 459.23 |
| 2019-10-03 | 462.69 |
| 2019-10-02 | 459.23 |
| 2019-09-30 | 459.23 |
| 2019-09-27 | 473.04 |
| 2019-09-26 | 455.78 |
| 2019-09-25 | 466.14 |
| 2019-09-24 | 473.04 |
| 2019-09-23 | 486.85 |
| 2019-09-20 | 497.21 |
| 2019-09-19 | 490.30 |
| 2019-09-18 | 490.30 |
| 2019-09-17 | 488.58 |
| 2019-09-16 | 498.44 |
| 2019-09-13 | 488.58 |
| 2019-09-12 | 488.58 |
| 2019-09-11 | 485.29 |
| 2019-09-10 | 478.71 |
| 2019-09-09 | 468.85 |
| 2019-09-06 | 465.56 |
| 2019-09-05 | 468.85 |
| 2019-09-04 | 468.85 |
| 2019-09-03 | 458.98 |
| 2019-09-02 | 455.70 |
| 2019-08-30 | 442.54 |
| 2019-08-29 | 462.27 |
| 2019-08-28 | 455.70 |
| 2019-08-27 | 442.54 |
| 2019-08-26 | 435.97 |
| 2019-08-23 | 442.54 |
| 2019-08-22 | 419.53 |
| 2019-08-21 | 419.53 |
| 2019-08-20 | 442.54 |
| 2019-08-19 | 439.26 |
| 2019-08-16 | 435.97 |
| 2019-08-15 | 429.39 |
| 2019-08-14 | 429.39 |
| 2019-08-13 | 426.10 |
| 2019-08-12 | 435.97 |
| 2019-08-09 | 432.68 |
| 2019-08-08 | 442.54 |
| 2019-08-07 | 442.54 |
| 2019-08-06 | 432.68 |
| 2019-08-05 | 429.39 |
| 2019-08-02 | 435.97 |
| 2019-08-01 | 439.26 |
| 2019-07-31 | 435.97 |
| 2019-07-30 | 455.70 |
| 2019-07-29 | 455.70 |
| 2019-07-26 | 458.98 |
| 2019-07-25 | 455.70 |
| 2019-07-24 | 455.70 |
| 2019-07-23 | 452.41 |
| 2019-07-22 | 455.70 |
| 2019-07-19 | 465.56 |
| 2019-07-18 | 472.14 |
| 2019-07-17 | 468.85 |
| 2019-07-16 | 472.14 |
| 2019-07-15 | 462.27 |
| 2019-07-12 | 465.56 |
| 2019-07-11 | 468.85 |
| 2019-07-10 | 468.85 |
| 2019-07-09 | 462.27 |
| 2019-07-08 | 468.85 |
| 2019-07-05 | 478.71 |
| 2019-07-04 | 485.29 |
| 2019-07-03 | 485.29 |
| 2019-07-02 | 475.42 |
| 2019-06-28 | 458.98 |
| 2019-06-27 | 452.41 |
| 2019-06-26 | 442.54 |
| 2019-06-25 | 445.83 |
| 2019-06-24 | 452.41 |
| 2019-06-21 | 449.12 |
| 2019-06-20 | 439.26 |
| 2019-06-19 | 439.26 |
| 2019-06-18 | 422.81 |
| 2019-06-17 | 416.24 |
| 2019-06-14 | 426.10 |
| 2019-06-13 | 432.68 |
| 2019-06-12 | 435.97 |
| 2019-06-11 | 445.83 |
| 2019-06-10 | 449.12 |
| 2019-06-06 | 449.12 |
| 2019-06-05 | 442.54 |
| 2019-06-04 | 419.53 |
| 2019-06-03 | 439.26 |
| 2019-05-31 | 435.97 |
| 2019-05-30 | 444.19 |
| 2019-05-29 | 437.93 |
| 2019-05-28 | 434.80 |
| 2019-05-27 | 447.31 |
| 2019-05-24 | 453.57 |
| 2019-05-23 | 444.19 |
| 2019-05-22 | 453.57 |
| 2019-05-21 | 453.57 |
| 2019-05-20 | 459.82 |
| 2019-05-17 | 453.57 |
| 2019-05-16 | 456.70 |
| 2019-05-15 | 456.70 |
| 2019-05-14 | 462.95 |
| 2019-05-10 | 462.95 |
| 2019-05-09 | 453.57 |
| 2019-05-08 | 472.34 |
| 2019-05-07 | 491.10 |
| 2019-05-06 | 478.59 |
| 2019-05-03 | 497.36 |
| 2019-05-02 | 500.48 |
| 2019-04-30 | 494.23 |
| 2019-04-29 | 503.61 |
| 2019-04-26 | 506.74 |
| 2019-04-25 | 506.74 |
| 2019-04-24 | 525.50 |
| 2019-04-23 | 509.87 |
| 2019-04-18 | 522.38 |
| 2019-04-17 | 522.38 |
| 2019-04-16 | 538.01 |
| 2019-04-15 | 528.63 |
| 2019-04-12 | 544.27 |
| 2019-04-11 | 522.38 |
| 2019-04-10 | 519.25 |
| 2019-04-09 | 500.48 |
| 2019-04-08 | 500.48 |
| 2019-04-04 | 509.87 |
| 2019-04-03 | 497.36 |
| 2019-04-02 | 484.85 |
| 2019-04-01 | 478.59 |
| 2019-03-29 | 462.95 |
| 2019-03-28 | 459.82 |
| 2019-03-27 | 462.95 |
| 2019-03-26 | 469.21 |
| 2019-03-25 | 472.34 |
| 2019-03-22 | 481.72 |
| 2019-03-21 | 484.85 |
| 2019-03-20 | 475.46 |
| 2019-03-19 | 466.08 |
| 2019-03-18 | 469.21 |
| 2019-03-15 | 478.59 |
| 2019-03-14 | 462.95 |
| 2019-03-13 | 469.21 |
| 2019-03-12 | 462.95 |
| 2019-03-11 | 456.70 |
| 2019-03-08 | 456.70 |
| 2019-03-07 | 462.95 |
| 2019-03-06 | 466.08 |
| 2019-03-05 | 475.46 |
| 2019-03-04 | 475.46 |
| 2019-03-01 | 469.21 |
| 2019-02-28 | 456.70 |
| 2019-02-27 | 472.34 |
| 2019-02-26 | 478.59 |
| 2019-02-25 | 478.59 |
| 2019-02-22 | 472.34 |
| 2019-02-21 | 475.46 |
| 2019-02-20 | 478.59 |
| 2019-02-19 | 472.34 |
| 2019-02-18 | 466.08 |
| 2019-02-15 | 462.95 |
| 2019-02-14 | 472.34 |
| 2019-02-13 | 478.59 |
| 2019-02-12 | 466.08 |
| 2019-02-11 | 462.95 |
| 2019-02-08 | 466.08 |
| 2019-02-04 | 462.95 |
| 2019-02-01 | 456.70 |
| 2019-01-31 | 419.17 |
| 2019-01-30 | 422.29 |
| 2019-01-29 | 419.17 |
| 2019-01-28 | 422.29 |
| 2019-01-25 | 422.29 |
| 2019-01-24 | 422.29 |
| 2019-01-23 | 422.29 |
| 2019-01-22 | 419.17 |
| 2019-01-21 | 428.55 |
| 2019-01-18 | 422.29 |
| 2019-01-17 | 416.04 |
| 2019-01-16 | 416.04 |
| 2019-01-15 | 419.17 |
| 2019-01-14 | 403.53 |
| 2019-01-11 | 409.78 |
| 2019-01-10 | 406.66 |
| 2019-01-09 | 406.66 |
| 2019-01-08 | 397.27 |
| 2019-01-07 | 409.78 |
| 2019-01-04 | 384.76 |
| 2019-01-03 | 387.89 |
| 2019-01-02 | 384.76 |
| 2018-12-31 | 397.27 |
| 2018-12-28 | 391.02 |
| 2018-12-27 | 394.15 |
| 2018-12-24 | 400.40 |
| 2018-12-21 | 391.02 |
| 2018-12-20 | 400.40 |
| 2018-12-19 | 403.53 |
| 2018-12-18 | 403.53 |
| 2018-12-17 | 409.78 |
| 2018-12-14 | 409.78 |
| 2018-12-13 | 406.66 |
| 2018-12-12 | 406.66 |
| 2018-12-11 | 406.66 |
| 2018-12-10 | 412.91 |
| 2018-12-07 | 412.91 |
| 2018-12-06 | 409.78 |
| 2018-12-05 | 416.04 |
| 2018-12-04 | 416.04 |
| 2018-12-03 | 422.29 |
| 2018-11-30 | 412.91 |
| 2018-11-29 | 394.15 |
| 2018-11-28 | 397.27 |
| 2018-11-27 | 384.76 |
| 2018-11-26 | 394.15 |
| 2018-11-23 | 397.27 |
| 2018-11-22 | 406.66 |
| 2018-11-21 | 412.91 |
| 2018-11-20 | 406.66 |
| 2018-11-19 | 422.29 |
| 2018-11-16 | 425.42 |
| 2018-11-15 | 422.29 |
| 2018-11-14 | 416.04 |
| 2018-11-13 | 422.29 |
| 2018-11-12 | 412.91 |
| 2018-11-09 | 425.42 |
| 2018-11-08 | 422.29 |
| 2018-11-07 | 425.42 |
| 2018-11-06 | 425.42 |
| 2018-11-05 | 428.55 |
| 2018-11-02 | 428.55 |
| 2018-11-01 | 419.17 |
| 2018-10-31 | 394.15 |
| 2018-10-30 | 387.89 |
| 2018-10-29 | 391.02 |
| 2018-10-26 | 403.53 |
| 2018-10-25 | 397.27 |
| 2018-10-24 | 400.40 |
| 2018-10-23 | 397.27 |
| 2018-10-22 | 412.91 |
| 2018-10-19 | 400.40 |
| 2018-10-18 | 384.76 |
| 2018-10-16 | 400.40 |
| 2018-10-15 | 397.27 |
| 2018-10-12 | 409.78 |
| 2018-10-11 | 397.27 |
| 2018-10-10 | 422.29 |
| 2018-10-09 | 406.66 |
| 2018-10-08 | 406.66 |
| 2018-10-05 | 444.19 |
| 2018-10-04 | 441.06 |
| 2018-10-03 | 431.68 |
| 2018-10-02 | 428.55 |
| 2018-09-28 | 444.19 |
| 2018-09-27 | 447.31 |
| 2018-09-26 | 437.93 |
| 2018-09-24 | 444.19 |
| 2018-09-21 | 428.55 |
| 2018-09-20 | 391.02 |
| 2018-09-19 | 416.04 |
| 2018-09-18 | 394.15 |
| 2018-09-17 | 372.25 |
| 2018-09-14 | 378.51 |
| 2018-09-13 | 366.00 |
| 2018-09-12 | 362.87 |
| 2018-09-11 | 347.23 |
| 2018-09-10 | 381.64 |
| 2018-09-07 | 419.17 |
| 2018-09-06 | 405.72 |
| 2018-09-05 | 414.64 |
| 2018-09-04 | 417.62 |
| 2018-09-03 | 411.67 |
| 2018-08-31 | 420.59 |
| 2018-08-30 | 438.44 |
| 2018-08-29 | 444.39 |
| 2018-08-28 | 435.47 |
| 2018-08-27 | 453.32 |
| 2018-08-24 | 450.34 |
| 2018-08-23 | 450.34 |
| 2018-08-22 | 456.29 |
| 2018-08-21 | 447.37 |
| 2018-08-20 | 441.42 |
| 2018-08-17 | 429.52 |
| 2018-08-16 | 423.57 |
| 2018-08-15 | 426.54 |
| 2018-08-14 | 441.42 |
| 2018-08-13 | 453.32 |
| 2018-08-10 | 450.34 |
| 2018-08-09 | 468.19 |
| 2018-08-08 | 456.29 |
| 2018-08-07 | 447.37 |
| 2018-08-06 | 435.47 |
| 2018-08-03 | 450.34 |
| 2018-08-02 | 447.37 |
| 2018-08-01 | 459.27 |
| 2018-07-31 | 462.24 |
| 2018-07-30 | 471.16 |
| 2018-07-27 | 483.06 |
| 2018-07-26 | 477.11 |
| 2018-07-25 | 477.11 |
| 2018-07-24 | 491.99 |
| 2018-07-23 | 450.34 |
| 2018-07-20 | 441.42 |
| 2018-07-19 | 435.47 |
| 2018-07-18 | 435.47 |
| 2018-07-17 | 438.44 |
| 2018-07-16 | 441.42 |
| 2018-07-13 | 447.37 |
| 2018-07-12 | 444.39 |
| 2018-07-11 | 429.52 |
| 2018-07-10 | 432.49 |
| 2018-07-09 | 435.47 |
| 2018-07-06 | 423.57 |
| 2018-07-05 | 417.62 |
| 2018-07-04 | 429.52 |
| 2018-07-03 | 447.37 |
| 2018-06-29 | 456.29 |
| 2018-06-28 | 435.47 |
| 2018-06-27 | 426.54 |
| 2018-06-26 | 471.16 |
| 2018-06-25 | 489.01 |
| 2018-06-22 | 506.86 |
| 2018-06-21 | 491.99 |
| 2018-06-20 | 486.04 |
| 2018-06-19 | 491.99 |
| 2018-06-15 | 515.79 |
| 2018-06-14 | 491.99 |
| 2018-06-13 | 521.74 |
| 2018-06-12 | 530.66 |
| 2018-06-11 | 518.76 |
| 2018-06-08 | 521.74 |
| 2018-06-07 | 521.74 |
| 2018-06-06 | 533.64 |
| 2018-06-05 | 515.79 |
| 2018-06-04 | 524.71 |
| 2018-06-01 | 524.71 |
| 2018-05-31 | 486.04 |
| 2018-05-30 | 469.68 |
| 2018-05-29 | 483.57 |
| 2018-05-28 | 483.57 |
| 2018-05-25 | 486.35 |
| 2018-05-24 | 469.68 |
| 2018-05-23 | 478.01 |
| 2018-05-21 | 497.47 |
| 2018-05-18 | 522.48 |
| 2018-05-17 | 511.36 |
| 2018-05-16 | 511.36 |
| 2018-05-15 | 508.58 |
| 2018-05-14 | 511.36 |
| 2018-05-11 | 505.80 |
| 2018-05-10 | 497.47 |
| 2018-05-09 | 494.69 |
| 2018-05-08 | 461.34 |
| 2018-05-07 | 464.12 |
| 2018-05-04 | 447.45 |
| 2018-05-03 | 450.23 |
| 2018-05-02 | 450.23 |
| 2018-04-30 | 441.89 |
| 2018-04-27 | 436.33 |
| 2018-04-26 | 436.33 |
| 2018-04-25 | 450.23 |
| 2018-04-24 | 455.78 |
| 2018-04-23 | 436.33 |
| 2018-04-20 | 425.21 |
| 2018-04-19 | 447.45 |
| 2018-04-18 | 425.21 |
| 2018-04-17 | 419.66 |
| 2018-04-16 | 419.66 |
| 2018-04-13 | 422.44 |
| 2018-04-12 | 436.33 |
| 2018-04-11 | 450.23 |
| 2018-04-10 | 419.66 |
| 2018-04-09 | 422.44 |
| 2018-04-06 | 425.21 |
| 2018-04-04 | 427.99 |
| 2018-04-03 | 436.33 |
| 2018-03-29 | 455.78 |
| 2018-03-28 | 441.89 |
| 2018-03-27 | 444.67 |
| 2018-03-26 | 466.90 |
| 2018-03-23 | 450.23 |
| 2018-03-22 | 486.35 |
| 2018-03-21 | 497.47 |
| 2018-03-20 | 511.36 |
| 2018-03-19 | 514.14 |
| 2018-03-16 | 533.59 |
| 2018-03-15 | 541.93 |
| 2018-03-14 | 564.16 |
| 2018-03-13 | 508.58 |
| 2018-03-12 | 522.48 |
| 2018-03-09 | 514.14 |
| 2018-03-08 | 541.93 |
| 2018-03-07 | 525.26 |
| 2018-03-06 | 541.93 |
| 2018-03-05 | 528.03 |
| 2018-03-02 | 553.04 |
| 2018-03-01 | 572.50 |
| 2018-02-28 | 586.39 |
| 2018-02-27 | 575.28 |
| 2018-02-26 | 600.29 |
| 2018-02-23 | 586.39 |
| 2018-02-22 | 511.36 |
| 2018-02-21 | 511.36 |
| 2018-02-20 | 497.47 |
| 2018-02-15 | 491.91 |
| 2018-02-14 | 480.79 |
| 2018-02-13 | 427.99 |
| 2018-02-12 | 422.44 |
| 2018-02-09 | 414.10 |
| 2018-02-08 | 450.23 |
| 2018-02-07 | 464.12 |
| 2018-02-06 | 444.67 |
| 2018-02-05 | 519.70 |
| 2018-02-02 | 564.16 |
| 2018-02-01 | 497.47 |
| 2018-01-31 | 427.99 |
| 2018-01-30 | 433.55 |
| 2018-01-29 | 444.67 |
| 2018-01-26 | 397.43 |
| 2018-01-25 | 414.10 |
| 2018-01-24 | 405.76 |
| 2018-01-23 | 405.76 |
| 2018-01-22 | 411.32 |
| 2018-01-19 | 389.09 |
| 2018-01-18 | 375.19 |
| 2018-01-17 | 380.75 |
| 2018-01-16 | 383.53 |
| 2018-01-15 | 377.97 |
| 2018-01-12 | 402.98 |
| 2018-01-11 | 394.65 |
| 2018-01-10 | 416.88 |
| 2018-01-09 | 422.44 |
| 2018-01-08 | 430.77 |
| 2018-01-05 | 394.65 |
| 2018-01-04 | 386.31 |
| 2018-01-03 | 408.54 |
| 2018-01-02 | 414.10 |
| 2017-12-29 | 366.86 |
| 2017-12-28 | 361.30 |
| 2017-12-27 | 358.52 |
| 2017-12-22 | 350.18 |
| 2017-12-21 | 341.85 |
| 2017-12-20 | 352.96 |
| 2017-12-19 | 358.52 |
| 2017-12-18 | 350.18 |
| 2017-12-15 | 339.07 |
| 2017-12-14 | 339.07 |
| 2017-12-13 | 333.51 |
| 2017-12-12 | 319.62 |
| 2017-12-11 | 319.62 |
| 2017-12-08 | 316.84 |
| 2017-12-07 | 311.28 |
| 2017-12-06 | 325.17 |
| 2017-12-05 | 347.41 |
| 2017-12-04 | 347.41 |
| 2017-12-01 | 350.18 |
| 2017-11-30 | 350.18 |
| 2017-11-29 | 344.63 |
| 2017-11-28 | 336.29 |
| 2017-11-27 | 339.07 |
| 2017-11-24 | 344.63 |
| 2017-11-23 | 339.07 |
| 2017-11-22 | 339.07 |
| 2017-11-21 | 327.95 |
| 2017-11-20 | 322.40 |
| 2017-11-17 | 308.50 |
| 2017-11-16 | 333.51 |
| 2017-11-15 | 339.07 |
| 2017-11-14 | 361.30 |
| 2017-11-13 | 369.64 |
| 2017-11-10 | 361.30 |
| 2017-11-09 | 369.64 |
| 2017-11-08 | 364.08 |
| 2017-11-07 | 361.30 |
| 2017-11-06 | 344.63 |
| 2017-11-03 | 355.74 |
| 2017-11-02 | 366.86 |
| 2017-11-01 | 361.30 |
| 2017-10-31 | 366.86 |
| 2017-10-30 | 355.74 |
| 2017-10-27 | 358.52 |
| 2017-10-26 | 372.42 |
| 2017-10-25 | 386.31 |
| 2017-10-24 | 383.53 |
| 2017-10-23 | 394.65 |
| 2017-10-20 | 411.32 |
| 2017-10-19 | 383.53 |
| 2017-10-18 | 405.76 |
| 2017-10-17 | 414.10 |
| 2017-10-16 | 414.10 |
| 2017-10-13 | 411.32 |
| 2017-10-12 | 394.65 |
| 2017-10-11 | 394.65 |
| 2017-10-10 | 405.76 |
| 2017-10-09 | 408.54 |
| 2017-10-06 | 419.66 |
| 2017-10-04 | 380.75 |
| 2017-10-03 | 394.65 |
| 2017-09-29 | 391.87 |
| 2017-09-28 | 377.97 |
| 2017-09-27 | 408.54 |
| 2017-09-26 | 383.53 |
| 2017-09-25 | 358.52 |
| 2017-09-22 | 386.31 |
| 2017-09-21 | 389.09 |
| 2017-09-20 | 414.10 |
| 2017-09-19 | 389.09 |
| 2017-09-18 | 400.20 |
| 2017-09-15 | 397.43 |
| 2017-09-14 | 425.21 |
| 2017-09-13 | 433.55 |
| 2017-09-12 | 447.45 |
| 2017-09-11 | 430.77 |
| 2017-09-08 | 450.23 |
| 2017-09-07 | 430.77 |
| 2017-09-06 | 419.83 |
| 2017-09-05 | 433.51 |
| 2017-09-04 | 433.51 |
| 2017-09-01 | 425.30 |
| 2017-08-31 | 384.26 |
| 2017-08-30 | 362.37 |
| 2017-08-29 | 365.11 |
| 2017-08-28 | 376.05 |
| 2017-08-25 | 381.53 |
| 2017-08-24 | 387.00 |
| 2017-08-22 | 389.73 |
| 2017-08-21 | 376.05 |
| 2017-08-18 | 376.05 |
| 2017-08-17 | 378.79 |
| 2017-08-16 | 356.90 |
| 2017-08-15 | 340.49 |
| 2017-08-14 | 359.64 |
| 2017-08-11 | 348.69 |
| 2017-08-10 | 370.58 |
| 2017-08-09 | 392.47 |
| 2017-08-08 | 384.26 |
| 2017-08-07 | 400.68 |
| 2017-08-04 | 378.79 |
| 2017-08-03 | 367.85 |
| 2017-08-02 | 389.73 |
| 2017-08-01 | 389.73 |
| 2017-07-31 | 395.21 |
| 2017-07-28 | 370.58 |
| 2017-07-27 | 359.64 |
| 2017-07-26 | 362.37 |
| 2017-07-25 | 365.11 |
| 2017-07-24 | 359.64 |
| 2017-07-21 | 367.85 |
| 2017-07-20 | 378.79 |
| 2017-07-19 | 392.47 |
| 2017-07-18 | 348.69 |
| 2017-07-17 | 329.54 |
| 2017-07-14 | 329.54 |
| 2017-07-13 | 321.34 |
| 2017-07-12 | 326.81 |
| 2017-07-11 | 321.34 |
| 2017-07-10 | 310.39 |
| 2017-07-07 | 313.13 |
| 2017-07-06 | 283.03 |
| 2017-07-05 | 296.71 |
| 2017-07-04 | 288.50 |
| 2017-07-03 | 288.50 |
| 2017-06-30 | 296.71 |
| 2017-06-29 | 296.71 |
| 2017-06-28 | 252.94 |
| 2017-06-27 | 252.94 |
| 2017-06-26 | 255.67 |
| 2017-06-23 | 258.41 |
| 2017-06-22 | 258.41 |
| 2017-06-21 | 258.41 |
| 2017-06-20 | 250.20 |
| 2017-06-19 | 252.94 |
| 2017-06-16 | 250.20 |
| 2017-06-15 | 266.62 |
| 2017-06-14 | 274.82 |
| 2017-06-13 | 255.67 |
| 2017-06-12 | 244.73 |
| 2017-06-09 | 250.20 |
| 2017-06-08 | 250.20 |
| 2017-06-07 | 244.73 |
| 2017-06-06 | 247.46 |
| 2017-06-05 | 247.46 |
| 2017-06-02 | 247.46 |
| 2017-06-01 | 244.73 |
| 2017-05-31 | 250.20 |
| 2017-05-29 | 247.53 |
| 2017-05-26 | 252.87 |
| 2017-05-25 | 258.22 |
| 2017-05-24 | 242.18 |
| 2017-05-23 | 242.18 |
| 2017-05-22 | 250.20 |
| 2017-05-19 | 247.53 |
| 2017-05-18 | 239.51 |
| 2017-05-17 | 247.53 |
| 2017-05-16 | 250.20 |
| 2017-05-15 | 255.55 |
| 2017-05-12 | 242.18 |
| 2017-05-11 | 242.18 |
| 2017-05-10 | 247.53 |
| 2017-05-09 | 247.53 |
| 2017-05-08 | 244.85 |
| 2017-05-05 | 250.20 |
| 2017-05-04 | 268.91 |
| 2017-05-02 | 279.61 |
| 2017-04-28 | 282.28 |
| 2017-04-27 | 276.93 |
| 2017-04-26 | 263.57 |
| 2017-04-25 | 274.26 |
| 2017-04-24 | 258.22 |
| 2017-04-21 | 274.26 |
| 2017-04-20 | 279.61 |
| 2017-04-19 | 274.26 |
| 2017-04-18 | 282.28 |
| 2017-04-13 | 287.63 |
| 2017-04-12 | 298.32 |
| 2017-04-11 | 292.97 |
| 2017-04-10 | 306.34 |
| 2017-04-07 | 311.69 |
| 2017-04-06 | 311.69 |
| 2017-04-05 | 319.71 |
| 2017-04-03 | 300.99 |
| 2017-03-31 | 282.28 |
| 2017-03-30 | 290.30 |
| 2017-03-29 | 292.97 |
| 2017-03-28 | 300.99 |
| 2017-03-27 | 292.97 |
| 2017-03-24 | 306.34 |
| 2017-03-23 | 341.09 |
| 2017-03-22 | 333.07 |
| 2017-03-21 | 351.79 |
| 2017-03-20 | 354.46 |
| 2017-03-17 | 338.42 |
| 2017-03-16 | 349.11 |
| 2017-03-15 | 330.40 |
| 2017-03-14 | 335.75 |
| 2017-03-13 | 346.44 |
| 2017-03-10 | 338.42 |
| 2017-03-09 | 346.44 |
| 2017-03-08 | 370.50 |
| 2017-03-07 | 357.13 |
| 2017-03-06 | 351.79 |
| 2017-03-03 | 346.44 |
| 2017-03-02 | 351.79 |
| 2017-03-01 | 346.44 |
| 2017-02-28 | 362.48 |
| 2017-02-27 | 362.48 |
| 2017-02-24 | 349.11 |
| 2017-02-23 | 370.50 |
| 2017-02-22 | 365.15 |
| 2017-02-21 | 351.79 |
| 2017-02-20 | 338.42 |
| 2017-02-17 | 338.42 |
| 2017-02-16 | 343.77 |
| 2017-02-15 | 346.44 |
| 2017-02-14 | 335.75 |
| 2017-02-13 | 322.38 |
| 2017-02-10 | 309.01 |
| 2017-02-09 | 306.34 |
| 2017-02-08 | 282.28 |
| 2017-02-07 | 260.89 |
| 2017-02-06 | 268.91 |
| 2017-02-03 | 282.28 |
| 2017-02-02 | 300.99 |
| 2017-02-01 | 303.67 |
| 2017-01-27 | 306.34 |
| 2017-01-26 | 311.69 |
| 2017-01-25 | 309.01 |
| 2017-01-24 | 298.32 |
| 2017-01-23 | 282.28 |
| 2017-01-20 | 276.93 |
| 2017-01-19 | 284.95 |
| 2017-01-18 | 303.67 |
| 2017-01-17 | 317.03 |
| 2017-01-16 | 333.07 |
| 2017-01-13 | 330.40 |
| 2017-01-12 | 335.75 |
| 2017-01-11 | 330.40 |
| 2017-01-10 | 314.36 |
| 2017-01-09 | 290.30 |
| 2017-01-06 | 298.32 |
| 2017-01-05 | 303.67 |
| 2017-01-04 | 295.65 |
| 2017-01-03 | 300.99 |
| 2016-12-30 | 306.34 |
| 2016-12-29 | 290.30 |
| 2016-12-28 | 298.32 |
| 2016-12-23 | 298.32 |
| 2016-12-22 | 300.99 |
| 2016-12-21 | 319.71 |
| 2016-12-20 | 322.38 |
| 2016-12-19 | 343.77 |
| 2016-12-16 | 338.42 |
| 2016-12-15 | 346.44 |
| 2016-12-14 | 343.77 |
| 2016-12-13 | 346.44 |
| 2016-12-12 | 354.46 |
| 2016-12-09 | 354.46 |
| 2016-12-08 | 370.50 |
| 2016-12-07 | 381.19 |
| 2016-12-06 | 362.48 |
| 2016-12-05 | 349.11 |
| 2016-12-02 | 351.79 |
| 2016-12-01 | 346.44 |
| 2016-11-30 | 346.44 |
| 2016-11-29 | 367.83 |
| 2016-11-28 | 373.17 |
| 2016-11-25 | 386.54 |
| 2016-11-24 | 381.19 |
| 2016-11-23 | 365.15 |
| 2016-11-22 | 349.11 |
| 2016-11-21 | 351.79 |
| 2016-11-18 | 367.83 |
| 2016-11-17 | 381.19 |
| 2016-11-16 | 389.21 |
| 2016-11-15 | 381.19 |
| 2016-11-14 | 399.90 |
| 2016-11-11 | 394.56 |
| 2016-11-10 | 367.83 |
| 2016-11-09 | 351.79 |
| 2016-11-08 | 362.48 |
| 2016-11-07 | 365.15 |
| 2016-11-04 | 325.05 |
| 2016-11-03 | 327.73 |
| 2016-11-02 | 335.75 |
| 2016-11-01 | 343.77 |
| 2016-10-31 | 349.11 |
| 2016-10-28 | 354.46 |
| 2016-10-27 | 354.46 |
| 2016-10-26 | 367.83 |
| 2016-10-25 | 362.48 |
| 2016-10-24 | 367.83 |
| 2016-10-20 | 351.79 |
| 2016-10-19 | 365.15 |
| 2016-10-18 | 351.79 |
| 2016-10-17 | 351.79 |
| 2016-10-14 | 327.73 |
| 2016-10-13 | 319.71 |
| 2016-10-12 | 333.07 |
| 2016-10-11 | 354.46 |
| 2016-10-07 | 359.81 |
| 2016-10-06 | 367.83 |
| 2016-10-05 | 378.52 |
| 2016-10-04 | 381.19 |
| 2016-10-03 | 386.54 |
| 2016-09-30 | 367.83 |
| 2016-09-29 | 373.17 |
| 2016-09-28 | 349.11 |
| 2016-09-27 | 349.11 |
| 2016-09-26 | 300.99 |
| 2016-09-23 | 287.63 |
| 2016-09-22 | 279.61 |
| 2016-09-21 | 274.26 |
| 2016-09-20 | 276.93 |
| 2016-09-19 | 263.57 |
| 2016-09-15 | 250.20 |
| 2016-09-14 | 244.85 |
| 2016-09-13 | 255.55 |
| 2016-09-12 | 255.55 |
| 2016-09-09 | 276.93 |
| 2016-09-08 | 263.57 |
| 2016-09-07 | 253.94 |
| 2016-09-06 | 261.16 |
| 2016-09-05 | 239.49 |
| 2016-09-02 | 239.49 |
| 2016-09-01 | 239.49 |
| 2016-08-31 | 246.71 |
| 2016-08-30 | 256.34 |
| 2016-08-29 | 239.49 |
| 2016-08-26 | 249.12 |
| 2016-08-25 | 220.23 |
| 2016-08-24 | 222.64 |
| 2016-08-23 | 222.64 |
| 2016-08-22 | 220.23 |
| 2016-08-19 | 225.04 |
| 2016-08-18 | 229.86 |
| 2016-08-17 | 244.31 |
| 2016-08-16 | 251.53 |
| 2016-08-15 | 251.53 |
| 2016-08-12 | 256.34 |
| 2016-08-11 | 261.16 |
| 2016-08-10 | 256.34 |
| 2016-08-09 | 251.53 |
| 2016-08-08 | 249.12 |
| 2016-08-05 | 234.67 |
| 2016-08-04 | 237.08 |
| 2016-08-03 | 237.08 |
| 2016-08-01 | 239.49 |
| 2016-07-29 | 232.27 |
| 2016-07-28 | 225.04 |
| 2016-07-27 | 227.45 |
| 2016-07-26 | 229.86 |
| 2016-07-25 | 225.04 |
| 2016-07-22 | 232.27 |
| 2016-07-21 | 229.86 |
| 2016-07-20 | 229.86 |
| 2016-07-19 | 237.08 |
| 2016-07-18 | 241.90 |
| 2016-07-15 | 249.12 |
| 2016-07-14 | 256.34 |
| 2016-07-13 | 268.38 |
| 2016-07-12 | 268.38 |
| 2016-07-11 | 256.34 |
| 2016-07-08 | 249.12 |
| 2016-07-07 | 253.94 |
| 2016-07-06 | 234.67 |
| 2016-07-05 | 232.27 |
| 2016-07-04 | 227.45 |
| 2016-06-30 | 220.23 |
| 2016-06-29 | 215.59 |
| 2016-06-28 | 217.91 |
| 2016-06-27 | 215.59 |
| 2016-06-24 | 192.38 |
| 2016-06-23 | 203.98 |
| 2016-06-22 | 199.34 |
| 2016-06-21 | 192.38 |
| 2016-06-20 | 187.74 |
| 2016-06-17 | 185.42 |
| 2016-06-16 | 178.46 |
| 2016-06-15 | 171.50 |
| 2016-06-14 | 166.86 |
| 2016-06-13 | 169.18 |
| 2016-06-10 | 180.78 |
| 2016-06-08 | 187.74 |
| 2016-06-07 | 194.70 |
| 2016-06-06 | 180.78 |
| 2016-06-03 | 180.78 |
| 2016-06-02 | 166.86 |
| 2016-06-01 | 176.14 |
| 2016-05-31 | 180.78 |
| 2016-05-30 | 164.54 |
| 2016-05-27 | 169.18 |
| 2016-05-26 | 169.18 |
| 2016-05-25 | 166.86 |
| 2016-05-24 | 157.57 |
| 2016-05-23 | 162.22 |
| 2016-05-20 | 169.18 |
| 2016-05-19 | 162.22 |
| 2016-05-18 | 159.90 |
| 2016-05-17 | 164.54 |
| 2016-05-16 | 159.90 |
| 2016-05-13 | 169.18 |
| 2016-05-12 | 183.10 |
| 2016-05-11 | 173.82 |
| 2016-05-10 | 176.14 |
| 2016-05-09 | 176.14 |
| 2016-05-06 | 183.10 |
| 2016-05-05 | 187.74 |
| 2016-05-04 | 169.18 |
| 2016-05-03 | 171.50 |
| 2016-04-29 | 171.50 |
| 2016-04-28 | 176.14 |
| 2016-04-27 | 176.14 |
| 2016-04-26 | 180.78 |
| 2016-04-25 | 176.14 |
| 2016-04-22 | 183.10 |
| 2016-04-21 | 187.74 |
| 2016-04-20 | 187.74 |
| 2016-04-19 | 197.02 |
| 2016-04-18 | 190.06 |
| 2016-04-15 | 190.06 |
| 2016-04-14 | 201.66 |
| 2016-04-13 | 199.34 |
| 2016-04-12 | 180.78 |
| 2016-04-11 | 162.22 |
| 2016-04-08 | 145.97 |
| 2016-04-07 | 145.97 |
| 2016-04-06 | 134.37 |
| 2016-04-05 | 122.77 |
| 2016-04-01 | 125.09 |
| 2016-03-31 | 127.41 |
| 2016-03-30 | 127.41 |
| 2016-03-29 | 122.77 |
| 2016-03-24 | 125.09 |
| 2016-03-23 | 132.05 |
| 2016-03-22 | 132.05 |
| 2016-03-21 | 132.05 |
| 2016-03-18 | 134.37 |
| 2016-03-17 | 125.09 |
| 2016-03-16 | 120.45 |
| 2016-03-15 | 127.41 |
| 2016-03-14 | 132.05 |
| 2016-03-11 | 132.05 |
| 2016-03-10 | 127.41 |
| 2016-03-09 | 127.41 |
| 2016-03-08 | 132.05 |
| 2016-03-07 | 132.05 |
| 2016-03-04 | 120.45 |
| 2016-03-03 | 111.16 |
| 2016-03-02 | 111.16 |
| 2016-03-01 | 106.52 |
| 2016-02-29 | 104.20 |
| 2016-02-26 | 106.52 |
| 2016-02-25 | 104.20 |
| 2016-02-24 | 106.52 |
| 2016-02-23 | 108.84 |
| 2016-02-22 | 106.52 |
| 2016-02-19 | 99.56 |
| 2016-02-18 | 101.88 |
| 2016-02-17 | 99.56 |
| 2016-02-16 | 101.88 |
| 2016-02-15 | 94.92 |
| 2016-02-12 | 97.24 |
| 2016-02-11 | 94.92 |
| 2016-02-05 | 99.56 |
| 2016-02-04 | 99.56 |
| 2016-02-03 | 92.60 |
| 2016-02-02 | 94.92 |
| 2016-02-01 | 90.28 |
| 2016-01-29 | 92.60 |
| 2016-01-28 | 87.96 |
| 2016-01-27 | 90.28 |
| 2016-01-26 | 83.32 |
| 2016-01-25 | 90.28 |
| 2016-01-22 | 87.96 |
| 2016-01-21 | 81.00 |
| 2016-01-20 | 87.96 |
| 2016-01-19 | 97.24 |
| 2016-01-18 | 97.24 |
| 2016-01-15 | 104.20 |
| 2016-01-14 | 113.49 |
| 2016-01-13 | 113.49 |
| 2016-01-12 | 113.49 |
| 2016-01-11 | 120.45 |
| 2016-01-08 | 129.73 |
| 2016-01-07 | 134.37 |
| 2016-01-06 | 141.33 |
| 2016-01-05 | 132.05 |
| 2016-01-04 | 132.05 |
| 2015-12-31 | 132.05 |
| 2015-12-30 | 136.69 |
| 2015-12-29 | 136.69 |
| 2015-12-28 | 136.69 |
| 2015-12-24 | 134.37 |
| 2015-12-23 | 136.69 |
| 2015-12-22 | 134.37 |
| 2015-12-21 | 127.41 |
| 2015-12-18 | 129.73 |
| 2015-12-17 | 132.05 |
| 2015-12-16 | 134.37 |
| 2015-12-15 | 132.05 |
| 2015-12-14 | 129.73 |
| 2015-12-11 | 127.41 |
| 2015-12-10 | 127.41 |
| 2015-12-09 | 129.73 |
| 2015-12-08 | 129.73 |
| 2015-12-07 | 132.05 |
| 2015-12-04 | 136.69 |
| 2015-12-03 | 136.69 |
| 2015-12-02 | 136.69 |
| 2015-12-01 | 139.01 |
| 2015-11-30 | 141.33 |
| 2015-11-27 | 141.33 |
| 2015-11-26 | 145.97 |
| 2015-11-25 | 143.65 |
| 2015-11-24 | 136.69 |
| 2015-11-23 | 141.33 |
| 2015-11-20 | 145.97 |
| 2015-11-19 | 139.01 |
| 2015-11-18 | 141.33 |
| 2015-11-17 | 134.37 |
| 2015-11-16 | 143.65 |
| 2015-11-13 | 143.65 |
| 2015-11-12 | 143.65 |
| 2015-11-11 | 143.65 |
| 2015-11-10 | 143.65 |
| 2015-11-09 | 141.33 |
| 2015-11-06 | 143.65 |
| 2015-11-05 | 145.97 |
| 2015-11-04 | 143.65 |
| 2015-11-03 | 143.65 |
| 2015-11-02 | 141.33 |
| 2015-10-30 | 143.65 |
| 2015-10-29 | 145.97 |
| 2015-10-28 | 148.29 |
| 2015-10-27 | 143.65 |
| 2015-10-26 | 150.61 |
| 2015-10-23 | 143.65 |
| 2015-10-22 | 143.65 |
| 2015-10-20 | 150.61 |
| 2015-10-19 | 150.61 |
| 2015-10-16 | 150.61 |
| 2015-10-15 | 150.61 |
| 2015-10-14 | 145.97 |
| 2015-10-13 | 148.29 |
| 2015-10-12 | 150.61 |
| 2015-10-09 | 139.01 |
| 2015-10-08 | 141.33 |
| 2015-10-07 | 141.33 |
| 2015-10-06 | 127.41 |
| 2015-10-05 | 129.73 |
| 2015-10-02 | 127.41 |
| 2015-09-30 | 122.77 |
| 2015-09-29 | 129.73 |
| 2015-09-25 | 129.73 |
| 2015-09-24 | 132.05 |
| 2015-09-23 | 134.37 |
| 2015-09-22 | 148.29 |
| 2015-09-21 | 143.65 |
| 2015-09-18 | 145.97 |
| 2015-09-17 | 139.01 |
| 2015-09-16 | 134.37 |
| 2015-09-15 | 127.41 |
| 2015-09-14 | 127.41 |
| 2015-09-11 | 125.09 |
| 2015-09-10 | 115.13 |
| 2015-09-09 | 113.14 |
| 2015-09-08 | 103.18 |
| 2015-09-07 | 99.19 |
| 2015-09-04 | 97.20 |
| 2015-09-02 | 99.19 |
| 2015-09-01 | 93.22 |
| 2015-08-31 | 95.21 |
| 2015-08-28 | 99.19 |
| 2015-08-27 | 83.26 |
| 2015-08-26 | 75.29 |
| 2015-08-25 | 79.27 |
| 2015-08-24 | 81.27 |
| 2015-08-21 | 109.15 |
| 2015-08-20 | 125.09 |
| 2015-08-19 | 129.07 |
| 2015-08-18 | 131.06 |
| 2015-08-17 | 131.06 |
| 2015-08-14 | 133.06 |
| 2015-08-13 | 129.07 |
| 2015-08-12 | 135.05 |
| 2015-08-11 | 148.99 |
| 2015-08-10 | 148.99 |
| 2015-08-07 | 141.02 |
| 2015-08-06 | 139.03 |
| 2015-08-05 | 139.03 |
| 2015-08-04 | 141.02 |
| 2015-08-03 | 133.06 |
| 2015-07-31 | 133.06 |
| 2015-07-30 | 135.05 |
| 2015-07-29 | 147.00 |
| 2015-07-28 | 145.01 |
| 2015-07-27 | 148.99 |
| 2015-07-24 | 168.91 |
| 2015-07-23 | 170.90 |
| 2015-07-22 | 168.91 |
| 2015-07-21 | 178.87 |
| 2015-07-20 | 176.88 |
| 2015-07-17 | 182.85 |
| 2015-07-16 | 178.87 |
| 2015-07-15 | 178.87 |
| 2015-07-14 | 188.83 |
| 2015-07-13 | 194.81 |
| 2015-07-10 | 188.83 |
| 2015-07-09 | 172.89 |
| 2015-07-08 | 127.08 |
| 2015-07-07 | 180.86 |
| 2015-07-06 | 210.74 |
| 2015-07-03 | 226.68 |
| 2015-07-02 | 242.61 |
| 2015-06-30 | 260.54 |
| 2015-06-29 | 258.55 |
| 2015-06-26 | 262.53 |
| 2015-06-25 | 272.49 |
| 2015-06-24 | 266.51 |
| 2015-06-23 | 256.55 |
| 2015-06-22 | 248.59 |
| 2015-06-19 | 250.58 |
| 2015-06-18 | 250.58 |
| 2015-06-17 | 248.59 |
| 2015-06-16 | 248.59 |
| 2015-06-15 | 258.55 |
| 2015-06-12 | 254.56 |
| 2015-06-11 | 250.58 |
| 2015-06-10 | 248.59 |
| 2015-06-09 | 250.58 |
| 2015-06-08 | 258.55 |
| 2015-06-05 | 258.55 |
| 2015-06-04 | 260.54 |
| 2015-06-03 | 264.52 |
| 2015-06-02 | 268.51 |
| 2015-06-01 | 272.49 |
| 2015-05-29 | 262.53 |
| 2015-05-28 | 258.55 |
| 2015-05-27 | 272.49 |
| 2015-05-26 | 271.10 |
| 2015-05-22 | 261.28 |
| 2015-05-21 | 253.42 |
| 2015-05-20 | 255.39 |
| 2015-05-19 | 259.32 |
| 2015-05-18 | 263.24 |
| 2015-05-15 | 255.39 |
| 2015-05-14 | 255.39 |
| 2015-05-13 | 255.39 |
| 2015-05-12 | 255.39 |
| 2015-05-11 | 259.32 |
| 2015-05-08 | 255.39 |
| 2015-05-07 | 245.57 |
| 2015-05-06 | 275.02 |
| 2015-05-05 | 286.80 |
| 2015-05-04 | 294.66 |
| 2015-04-30 | 290.73 |
| 2015-04-29 | 275.02 |
| 2015-04-28 | 276.99 |
| 2015-04-27 | 278.95 |
| 2015-04-24 | 269.13 |
| 2015-04-23 | 267.17 |
| 2015-04-22 | 267.17 |
| 2015-04-21 | 263.24 |
| 2015-04-20 | 257.35 |
| 2015-04-17 | 278.95 |
| 2015-04-16 | 286.80 |
| 2015-04-15 | 282.88 |
| 2015-04-14 | 276.99 |
| 2015-04-13 | 284.84 |
| 2015-04-10 | 269.13 |
| 2015-04-09 | 267.17 |
| 2015-04-08 | 257.35 |
| 2015-04-02 | 220.05 |
| 2015-04-01 | 206.30 |
| 2015-03-31 | 210.23 |
| 2015-03-30 | 206.30 |
| 2015-03-27 | 192.56 |
| 2015-03-26 | 194.52 |
| 2015-03-25 | 188.63 |
| 2015-03-24 | 202.37 |
| 2015-03-23 | 204.34 |
| 2015-03-20 | 208.26 |
| 2015-03-19 | 210.23 |
| 2015-03-18 | 212.19 |
| 2015-03-17 | 212.19 |
| 2015-03-16 | 208.26 |
| 2015-03-13 | 198.45 |
| 2015-03-12 | 204.34 |
| 2015-03-11 | 200.41 |
| 2015-03-10 | 202.37 |
| 2015-03-09 | 200.41 |
| 2015-03-06 | 208.26 |
| 2015-03-05 | 210.23 |
| 2015-03-04 | 220.05 |
| 2015-03-03 | 218.08 |
| 2015-03-02 | 204.34 |
| 2015-02-27 | 198.45 |
| 2015-02-26 | 194.52 |
| 2015-02-25 | 190.59 |
| 2015-02-24 | 192.56 |
| 2015-02-23 | 190.59 |
| 2015-02-18 | 188.63 |
| 2015-02-17 | 190.59 |
| 2015-02-16 | 192.56 |
| 2015-02-13 | 192.56 |
| 2015-02-12 | 190.59 |
| 2015-02-11 | 182.74 |
| 2015-02-10 | 190.59 |
| 2015-02-09 | 194.52 |
| 2015-02-06 | 202.37 |
| 2015-02-05 | 208.26 |
| 2015-02-04 | 214.16 |
| 2015-02-03 | 216.12 |
| 2015-02-02 | 214.16 |
| 2015-01-30 | 214.16 |
| 2015-01-29 | 212.19 |
| 2015-01-28 | 212.19 |
| 2015-01-27 | 218.08 |
| 2015-01-26 | 223.97 |
| 2015-01-23 | 222.01 |
| 2015-01-22 | 225.94 |
| 2015-01-21 | 229.86 |
| 2015-01-20 | 225.94 |
| 2015-01-19 | 225.94 |
| 2015-01-16 | 225.94 |
| 2015-01-15 | 229.86 |
| 2015-01-14 | 227.90 |
| 2015-01-13 | 231.83 |
| 2015-01-12 | 233.79 |
| 2015-01-09 | 235.75 |
| 2015-01-08 | 237.72 |
| 2015-01-07 | 239.68 |
| 2015-01-06 | 239.68 |
| 2015-01-05 | 243.61 |
| 2015-01-02 | 227.90 |
| 2014-12-31 | 231.83 |
| 2014-12-30 | 233.79 |
| 2014-12-29 | 225.94 |
| 2014-12-24 | 233.79 |
| 2014-12-23 | 229.86 |
| 2014-12-22 | 237.72 |
| 2014-12-19 | 235.75 |
| 2014-12-18 | 233.79 |
| 2014-12-17 | 235.75 |
| 2014-12-16 | 233.79 |
| 2014-12-15 | 235.75 |
| 2014-12-12 | 235.75 |
| 2014-12-11 | 241.64 |
| 2014-12-10 | 245.57 |
| 2014-12-09 | 247.53 |
| 2014-12-08 | 251.46 |
| 2014-12-05 | 257.35 |
| 2014-12-04 | 263.24 |
| 2014-12-03 | 253.42 |
| 2014-12-02 | 257.35 |
| 2014-12-01 | 249.50 |
| 2014-11-28 | 265.21 |
| 2014-11-27 | 267.17 |
| 2014-11-26 | 273.06 |
| 2014-11-25 | 269.13 |
| 2014-11-24 | 269.13 |
| 2014-11-21 | 261.28 |
| 2014-11-20 | 253.42 |
| 2014-11-19 | 255.39 |
| 2014-11-18 | 253.42 |
| 2014-11-17 | 261.28 |
| 2014-11-14 | 273.06 |
| 2014-11-13 | 275.02 |
| 2014-11-12 | 269.13 |
| 2014-11-11 | 261.28 |
| 2014-11-10 | 263.24 |
| 2014-11-07 | 247.53 |
| 2014-11-06 | 253.42 |
| 2014-11-05 | 253.42 |
| 2014-11-04 | 253.42 |
| 2014-11-03 | 247.53 |
| 2014-10-31 | 243.61 |
| 2014-10-30 | 247.53 |
| 2014-10-29 | 249.50 |
| 2014-10-28 | 243.61 |
| 2014-10-27 | 241.64 |
| 2014-10-24 | 243.61 |
| 2014-10-23 | 245.57 |
| 2014-10-22 | 253.42 |
| 2014-10-21 | 249.50 |
| 2014-10-20 | 251.46 |
| 2014-10-17 | 251.46 |
| 2014-10-16 | 243.61 |
| 2014-10-15 | 247.53 |
| 2014-10-14 | 257.35 |
| 2014-10-13 | 253.42 |
| 2014-10-10 | 257.35 |
| 2014-10-09 | 257.35 |
| 2014-10-08 | 261.28 |
| 2014-10-07 | 257.35 |
| 2014-10-06 | 255.39 |
| 2014-10-03 | 255.39 |
| 2014-09-30 | 241.64 |
| 2014-09-29 | 245.57 |
| 2014-09-26 | 249.50 |
| 2014-09-25 | 259.32 |
| 2014-09-24 | 275.02 |
| 2014-09-23 | 269.13 |
| 2014-09-22 | 267.17 |
| 2014-09-19 | 282.88 |
| 2014-09-18 | 273.06 |
| 2014-09-17 | 278.95 |
| 2014-09-16 | 267.17 |
| 2014-09-15 | 275.02 |
| 2014-09-12 | 271.10 |
| 2014-09-11 | 280.91 |
| 2014-09-10 | 277.01 |
| 2014-09-08 | 286.77 |
| 2014-09-05 | 296.54 |
| 2014-09-04 | 290.68 |
| 2014-09-03 | 290.68 |
| 2014-09-02 | 292.63 |
| 2014-09-01 | 302.40 |
| 2014-08-29 | 316.07 |
| 2014-08-28 | 316.07 |
| 2014-08-27 | 318.03 |
| 2014-08-26 | 316.07 |
| 2014-08-25 | 318.03 |
| 2014-08-22 | 316.07 |
| 2014-08-21 | 316.07 |
| 2014-08-20 | 319.98 |
| 2014-08-19 | 318.03 |
| 2014-08-18 | 337.56 |
| 2014-08-15 | 351.24 |
| 2014-08-14 | 347.33 |
| 2014-08-13 | 345.38 |
| 2014-08-12 | 337.56 |
| 2014-08-11 | 327.79 |
| 2014-08-08 | 321.93 |
| 2014-08-07 | 333.66 |
| 2014-08-06 | 329.75 |
| 2014-08-05 | 314.12 |
| 2014-08-04 | 319.98 |
| 2014-08-01 | 312.17 |
| 2014-07-31 | 296.54 |
| 2014-07-30 | 306.31 |
| 2014-07-29 | 316.07 |
| 2014-07-28 | 308.26 |
| 2014-07-25 | 296.54 |
| 2014-07-24 | 286.77 |
| 2014-07-23 | 282.87 |
| 2014-07-22 | 277.01 |
| 2014-07-21 | 273.10 |
| 2014-07-18 | 282.87 |
| 2014-07-17 | 277.01 |
| 2014-07-16 | 273.10 |
| 2014-07-15 | 273.10 |
| 2014-07-14 | 265.29 |
| 2014-07-11 | 259.43 |
| 2014-07-10 | 247.71 |
| 2014-07-09 | 259.43 |
| 2014-07-08 | 259.43 |
| 2014-07-07 | 255.52 |
| 2014-07-04 | 245.75 |
| 2014-07-03 | 224.26 |
| 2014-07-02 | 216.45 |
| 2014-06-30 | 210.59 |
| 2014-06-27 | 210.59 |
| 2014-06-26 | 214.50 |
| 2014-06-25 | 208.64 |
| 2014-06-24 | 220.36 |
| 2014-06-23 | 228.17 |
| 2014-06-20 | 232.08 |
| 2014-06-19 | 237.94 |
| 2014-06-18 | 226.22 |
| 2014-06-17 | 220.36 |
| 2014-06-16 | 235.99 |
| 2014-06-13 | 251.61 |
| 2014-06-12 | 251.61 |
| 2014-06-11 | 253.57 |
| 2014-06-10 | 257.47 |
| 2014-06-09 | 259.82 |
| 2014-06-06 | 254.19 |
| 2014-06-05 | 248.57 |
| 2014-06-04 | 263.56 |
| 2014-06-03 | 267.31 |
| 2014-05-30 | 257.94 |
| 2014-05-29 | 272.93 |
| 2014-05-28 | 276.68 |
| 2014-05-27 | 274.81 |
| 2014-05-26 | 274.81 |
| 2014-05-23 | 297.30 |
| 2014-05-22 | 312.29 |
| 2014-05-21 | 312.29 |
| 2014-05-20 | 302.92 |
| 2014-05-19 | 302.92 |
| 2014-05-16 | 302.92 |
| 2014-05-15 | 314.16 |
| 2014-05-14 | 359.14 |
| 2014-05-13 | 359.14 |
| 2014-05-12 | 355.39 |
| 2014-05-09 | 342.27 |
| 2014-05-08 | 346.02 |
| 2014-05-07 | 347.90 |
| 2014-05-05 | 349.77 |
| 2014-05-02 | 353.52 |
| 2014-04-30 | 336.65 |
| 2014-04-29 | 338.53 |
| 2014-04-28 | 342.27 |
| 2014-04-25 | 347.90 |
| 2014-04-24 | 353.52 |
| 2014-04-23 | 357.27 |
| 2014-04-22 | 364.76 |
| 2014-04-17 | 366.64 |
| 2014-04-16 | 366.64 |
| 2014-04-15 | 362.89 |
| 2014-04-14 | 362.89 |
| 2014-04-11 | 346.02 |
| 2014-04-10 | 353.52 |
| 2014-04-09 | 340.40 |
| 2014-04-08 | 332.90 |
| 2014-04-07 | 338.53 |
| 2014-04-04 | 329.16 |
| 2014-04-03 | 327.28 |
| 2014-04-02 | 317.91 |
| 2014-04-01 | 334.78 |
| 2014-03-31 | 342.27 |
| 2014-03-28 | 340.40 |
| 2014-03-27 | 338.53 |
| 2014-03-26 | 340.40 |
| 2014-03-25 | 332.90 |
| 2014-03-24 | 336.65 |
| 2014-03-21 | 325.41 |
| 2014-03-20 | 312.29 |
| 2014-03-19 | 299.17 |
| 2014-03-18 | 302.92 |
| 2014-03-17 | 299.17 |
| 2014-03-14 | 306.67 |
| 2014-03-13 | 316.04 |
| 2014-03-12 | 310.42 |
| 2014-03-11 | 310.42 |
| 2014-03-10 | 308.54 |
| 2014-03-07 | 325.41 |
| 2014-03-06 | 310.42 |
| 2014-03-05 | 302.92 |
| 2014-03-04 | 291.68 |
| 2014-03-03 | 293.55 |
| 2014-02-28 | 286.05 |
| 2014-02-27 | 286.05 |
| 2014-02-26 | 284.18 |
| 2014-02-25 | 299.17 |
| 2014-02-24 | 306.67 |
| 2014-02-21 | 308.54 |
| 2014-02-20 | 304.79 |
| 2014-02-19 | 304.79 |
| 2014-02-18 | 310.42 |
| 2014-02-17 | 306.67 |
| 2014-02-14 | 319.79 |
| 2014-02-13 | 314.16 |
| 2014-02-12 | 304.79 |
| 2014-02-11 | 310.42 |
| 2014-02-10 | 304.79 |
| 2014-02-07 | 297.30 |
| 2014-02-06 | 295.42 |
| 2014-02-05 | 293.55 |
| 2014-02-04 | 289.80 |
| 2014-01-30 | 301.05 |
| 2014-01-29 | 304.79 |
| 2014-01-28 | 304.79 |
| 2014-01-27 | 314.16 |
| 2014-01-24 | 323.53 |
| 2014-01-23 | 323.53 |
| 2014-01-22 | 346.02 |
| 2014-01-21 | 353.52 |
| 2014-01-20 | 362.89 |
| 2014-01-17 | 359.14 |
| 2014-01-16 | 357.27 |
| 2014-01-15 | 370.39 |
| 2014-01-14 | 355.39 |
| 2014-01-13 | 370.39 |
| 2014-01-10 | 353.52 |
| 2014-01-09 | 387.25 |
| 2014-01-08 | 398.50 |
| 2014-01-07 | 405.99 |
| 2014-01-06 | 404.12 |
| 2014-01-03 | 404.12 |
| 2014-01-02 | 415.36 |
| 2013-12-31 | 409.74 |
| 2013-12-30 | 409.74 |
| 2013-12-27 | 413.49 |
| 2013-12-24 | 415.36 |
| 2013-12-23 | 400.37 |
| 2013-12-20 | 400.37 |
| 2013-12-19 | 389.13 |
| 2013-12-18 | 404.12 |
| 2013-12-17 | 381.63 |
| 2013-12-16 | 391.00 |
| 2013-12-13 | 405.99 |
| 2013-12-12 | 409.74 |
| 2013-12-11 | 407.87 |
| 2013-12-10 | 411.61 |
| 2013-12-09 | 424.73 |
| 2013-12-06 | 424.73 |
| 2013-12-05 | 417.24 |
| 2013-12-04 | 428.48 |
| 2013-12-03 | 417.24 |
| 2013-12-02 | 417.24 |
| 2013-11-29 | 409.74 |
| 2013-11-28 | 400.37 |
| 2013-11-27 | 407.87 |
| 2013-11-26 | 407.87 |
| 2013-11-25 | 411.61 |
| 2013-11-22 | 413.49 |
| 2013-11-21 | 411.61 |
| 2013-11-20 | 407.87 |
| 2013-11-19 | 411.61 |
| 2013-11-18 | 405.99 |
| 2013-11-15 | 396.62 |
| 2013-11-14 | 396.62 |
| 2013-11-13 | 368.51 |
| 2013-11-12 | 379.76 |
| 2013-11-11 | 383.50 |
| 2013-11-08 | 387.25 |
| 2013-11-07 | 387.25 |
| 2013-11-06 | 392.87 |
| 2013-11-05 | 387.25 |
| 2013-11-04 | 387.25 |
| 2013-11-01 | 391.00 |
| 2013-10-31 | 389.13 |
| 2013-10-30 | 392.87 |
| 2013-10-29 | 392.87 |
| 2013-10-28 | 392.87 |
| 2013-10-25 | 396.62 |
| 2013-10-24 | 392.87 |
| 2013-10-23 | 391.00 |
| 2013-10-22 | 383.50 |
| 2013-10-21 | 394.75 |
| 2013-10-18 | 409.74 |
| 2013-10-17 | 398.50 |
| 2013-10-16 | 400.37 |
| 2013-10-15 | 385.38 |
| 2013-10-11 | 372.26 |
| 2013-10-10 | 377.88 |
| 2013-10-09 | 383.50 |
| 2013-10-08 | 396.62 |
| 2013-10-07 | 387.25 |
| 2013-10-04 | 392.87 |
| 2013-10-03 | 391.00 |
| 2013-10-02 | 385.38 |
| 2013-09-30 | 389.13 |
| 2013-09-27 | 387.25 |
| 2013-09-26 | 400.37 |
| 2013-09-25 | 419.11 |
| 2013-09-24 | 419.11 |
| 2013-09-23 | 419.11 |
| 2013-09-19 | 407.87 |
| 2013-09-18 | 405.99 |
| 2013-09-17 | 411.61 |
| 2013-09-16 | 420.98 |
| 2013-09-13 | 415.36 |
| 2013-09-12 | 445.35 |
| 2013-09-11 | 427.17 |
| 2013-09-10 | 414.18 |
| 2013-09-09 | 403.04 |
| 2013-09-06 | 397.47 |
| 2013-09-05 | 404.89 |
| 2013-09-04 | 404.89 |
| 2013-09-03 | 414.18 |
| 2013-09-02 | 395.61 |
| 2013-08-30 | 382.62 |
| 2013-08-29 | 382.62 |
| 2013-08-28 | 382.62 |
| 2013-08-27 | 380.76 |
| 2013-08-26 | 388.19 |
| 2013-08-23 | 384.48 |
| 2013-08-22 | 382.62 |
| 2013-08-21 | 373.34 |
| 2013-08-20 | 369.63 |
| 2013-08-19 | 373.34 |
| 2013-08-16 | 378.91 |
| 2013-08-15 | 386.33 |
| 2013-08-13 | 384.48 |
| 2013-08-12 | 390.04 |
| 2013-08-09 | 362.20 |
| 2013-08-08 | 332.50 |
| 2013-08-07 | 343.64 |
| 2013-08-06 | 356.63 |
| 2013-08-05 | 364.06 |
| 2013-08-02 | 365.91 |
| 2013-08-01 | 367.77 |
| 2013-07-31 | 371.48 |
| 2013-07-30 | 382.62 |
| 2013-07-29 | 386.33 |
| 2013-07-26 | 386.33 |
| 2013-07-25 | 390.04 |
| 2013-07-24 | 395.61 |
| 2013-07-23 | 414.18 |
| 2013-07-22 | 397.47 |
| 2013-07-19 | 419.74 |
| 2013-07-18 | 410.46 |
| 2013-07-17 | 397.47 |
| 2013-07-16 | 397.47 |
| 2013-07-15 | 430.88 |
| 2013-07-12 | 410.46 |
| 2013-07-11 | 421.60 |
| 2013-07-10 | 406.75 |
| 2013-07-09 | 416.03 |
| 2013-07-08 | 429.02 |
| 2013-07-05 | 429.02 |
| 2013-07-04 | 408.61 |
| 2013-07-03 | 393.76 |
| 2013-07-02 | 423.46 |
| 2013-06-28 | 458.72 |
| 2013-06-27 | 410.46 |
| 2013-06-26 | 403.04 |
| 2013-06-25 | 393.76 |
| 2013-06-24 | 406.75 |
| 2013-06-21 | 395.61 |
| 2013-06-20 | 362.20 |
| 2013-06-19 | 376.48 |
| 2013-06-18 | 385.40 |
| 2013-06-17 | 381.83 |
| 2013-06-14 | 394.32 |
| 2013-06-13 | 410.38 |
| 2013-06-11 | 430.01 |
| 2013-06-10 | 435.37 |
| 2013-06-07 | 449.64 |
| 2013-06-06 | 442.51 |
| 2013-06-05 | 446.08 |
| 2013-06-04 | 458.57 |
| 2013-06-03 | 453.21 |
| 2013-05-31 | 458.57 |
| 2013-05-30 | 458.57 |
| 2013-05-29 | 455.00 |
| 2013-05-28 | 478.20 |
| 2013-05-27 | 453.21 |
| 2013-05-24 | 453.21 |
| 2013-05-23 | 444.29 |
| 2013-05-22 | 453.21 |
| 2013-05-21 | 462.14 |
| 2013-05-20 | 456.78 |
| 2013-05-16 | 442.51 |
| 2013-05-15 | 444.29 |
| 2013-05-14 | 442.51 |
| 2013-05-13 | 442.51 |
| 2013-05-10 | 428.23 |
| 2013-05-09 | 428.23 |
| 2013-05-08 | 428.23 |
| 2013-05-07 | 424.66 |
| 2013-05-06 | 430.01 |
| 2013-05-03 | 424.66 |
| 2013-05-02 | 424.66 |
| 2013-04-30 | 440.72 |
| 2013-04-29 | 431.80 |
| 2013-04-26 | 449.64 |
| 2013-04-25 | 455.00 |
| 2013-04-24 | 447.86 |
| 2013-04-23 | 472.84 |
| 2013-04-22 | 471.06 |
| 2013-04-19 | 478.20 |
| 2013-04-18 | 472.84 |
| 2013-04-17 | 488.90 |
| 2013-04-16 | 483.55 |
| 2013-04-15 | 479.98 |
| 2013-04-12 | 485.34 |
| 2013-04-11 | 481.77 |
| 2013-04-10 | 494.26 |
| 2013-04-09 | 504.97 |
| 2013-04-08 | 472.84 |
| 2013-04-05 | 478.20 |
| 2013-04-03 | 490.69 |
| 2013-04-02 | 492.47 |
| 2013-03-28 | 517.46 |
| 2013-03-27 | 490.69 |
| 2013-03-26 | 481.77 |
| 2013-03-25 | 488.90 |
| 2013-03-22 | 478.20 |
| 2013-03-21 | 487.12 |
| 2013-03-20 | 490.69 |
| 2013-03-19 | 513.89 |
| 2013-03-18 | 519.24 |
| 2013-03-15 | 531.73 |
| 2013-03-14 | 521.03 |
| 2013-03-13 | 496.04 |
| 2013-03-12 | 490.69 |
| 2013-03-11 | 488.90 |
| 2013-03-08 | 510.32 |
| 2013-03-07 | 496.04 |
| 2013-03-06 | 478.20 |
| 2013-03-05 | 474.63 |
| 2013-03-04 | 474.63 |
| 2013-03-01 | 503.18 |
| 2013-02-28 | 510.32 |
| 2013-02-27 | 478.20 |
| 2013-02-26 | 487.12 |
| 2013-02-25 | 499.61 |
| 2013-02-22 | 512.10 |
| 2013-02-21 | 521.03 |
| 2013-02-20 | 519.24 |
| 2013-02-19 | 508.53 |
| 2013-02-18 | 528.16 |
| 2013-02-15 | 544.23 |
| 2013-02-14 | 522.81 |
| 2013-02-08 | 488.90 |
| 2013-02-07 | 487.12 |
| 2013-02-06 | 479.98 |
| 2013-02-05 | 485.34 |
| 2013-02-04 | 501.40 |
| 2013-02-01 | 492.47 |
| 2013-01-31 | 494.26 |
| 2013-01-30 | 488.90 |
| 2013-01-29 | 472.84 |
| 2013-01-28 | 462.14 |
| 2013-01-25 | 472.84 |
| 2013-01-24 | 479.98 |
| 2013-01-23 | 478.20 |
| 2013-01-22 | 481.77 |
| 2013-01-21 | 494.26 |
| 2013-01-18 | 485.34 |
| 2013-01-17 | 483.55 |
| 2013-01-16 | 485.34 |
| 2013-01-15 | 483.55 |
| 2013-01-14 | 467.49 |
| 2013-01-11 | 463.92 |
| 2013-01-10 | 499.61 |
| 2013-01-09 | 478.20 |
| 2013-01-08 | 488.90 |
| 2013-01-07 | 488.90 |
| 2013-01-04 | 467.49 |
| 2013-01-03 | 451.43 |
| 2013-01-02 | 422.88 |
| 2012-12-31 | 408.60 |
| 2012-12-28 | 428.23 |
| 2012-12-27 | 410.38 |
| 2012-12-24 | 419.31 |
| 2012-12-21 | 422.88 |
| 2012-12-20 | 426.44 |
| 2012-12-19 | 422.88 |
| 2012-12-18 | 419.31 |
| 2012-12-17 | 422.88 |
| 2012-12-14 | 426.44 |
| 2012-12-13 | 426.44 |
| 2012-12-12 | 424.66 |
| 2012-12-11 | 421.09 |
| 2012-12-10 | 413.95 |
| 2012-12-07 | 421.09 |
| 2012-12-06 | 419.31 |
| 2012-12-05 | 419.31 |
| 2012-12-04 | 415.74 |
| 2012-12-03 | 406.81 |
| 2012-11-30 | 415.74 |
| 2012-11-29 | 415.74 |
| 2012-11-28 | 397.89 |
| 2012-11-27 | 417.52 |
| 2012-11-26 | 413.95 |
| 2012-11-23 | 431.80 |
| 2012-11-22 | 433.58 |
| 2012-11-21 | 426.44 |
| 2012-11-20 | 422.88 |
| 2012-11-19 | 415.74 |
| 2012-11-16 | 408.60 |
| 2012-11-15 | 392.54 |
| 2012-11-14 | 419.31 |
| 2012-11-13 | 405.03 |
| 2012-11-12 | 408.60 |
| 2012-11-09 | 397.89 |
| 2012-11-08 | 419.31 |
| 2012-11-07 | 417.52 |
| 2012-11-06 | 417.52 |
| 2012-11-05 | 417.52 |
| 2012-11-02 | 413.95 |
| 2012-11-01 | 401.46 |
| 2012-10-31 | 383.62 |
| 2012-10-30 | 376.48 |
| 2012-10-29 | 383.62 |
| 2012-10-26 | 383.62 |
| 2012-10-25 | 385.40 |
| 2012-10-24 | 376.48 |
| 2012-10-22 | 367.55 |
| 2012-10-19 | 351.49 |
| 2012-10-18 | 347.92 |
| 2012-10-17 | 330.08 |
| 2012-10-16 | 328.29 |
| 2012-10-15 | 326.51 |
| 2012-10-12 | 324.73 |
| 2012-10-11 | 310.45 |
| 2012-10-10 | 297.96 |
| 2012-10-09 | 283.68 |
| 2012-10-08 | 278.33 |
| 2012-10-05 | 290.82 |
| 2012-10-04 | 276.54 |
| 2012-10-03 | 285.46 |
| 2012-09-28 | 274.76 |
| 2012-09-27 | 272.97 |
| 2012-09-26 | 256.91 |
| 2012-09-25 | 267.62 |
| 2012-09-24 | 267.62 |
| 2012-09-21 | 267.62 |
| 2012-09-20 | 265.83 |
| 2012-09-19 | 272.97 |
| 2012-09-18 | 271.19 |
| 2012-09-17 | 278.33 |
| 2012-09-14 | 281.90 |
| 2012-09-13 | 271.19 |
| 2012-09-12 | 281.90 |
| 2012-09-11 | 272.97 |
| 2012-09-10 | 265.83 |
| 2012-09-07 | 264.09 |
| 2012-09-06 | 248.41 |
| 2012-09-05 | 241.45 |
| 2012-09-04 | 251.90 |
| 2012-09-03 | 250.16 |
| 2012-08-31 | 255.38 |
| 2012-08-30 | 255.38 |
| 2012-08-29 | 260.61 |
| 2012-08-28 | 264.09 |
| 2012-08-27 | 265.83 |
| 2012-08-24 | 267.58 |
| 2012-08-23 | 276.29 |
| 2012-08-22 | 264.09 |
| 2012-08-21 | 276.29 |
| 2012-08-20 | 276.29 |
| 2012-08-17 | 269.32 |
| 2012-08-16 | 271.06 |
| 2012-08-15 | 274.54 |
| 2012-08-14 | 278.03 |
| 2012-08-13 | 281.51 |
| 2012-08-10 | 291.97 |
| 2012-08-09 | 302.42 |
| 2012-08-08 | 295.45 |
| 2012-08-07 | 290.22 |
| 2012-08-06 | 285.00 |
| 2012-08-03 | 278.03 |
| 2012-08-02 | 281.51 |
| 2012-08-01 | 286.74 |
| 2012-07-31 | 267.58 |
| 2012-07-30 | 267.58 |
| 2012-07-27 | 272.80 |
| 2012-07-26 | 250.16 |
| 2012-07-25 | 243.19 |
| 2012-07-24 | 243.19 |
| 2012-07-23 | 243.19 |
| 2012-07-20 | 251.90 |
| 2012-07-19 | 248.41 |
| 2012-07-18 | 244.93 |
| 2012-07-17 | 250.16 |
| 2012-07-16 | 246.67 |
| 2012-07-13 | 248.41 |
| 2012-07-12 | 248.41 |
| 2012-07-11 | 250.16 |
| 2012-07-10 | 250.16 |
| 2012-07-09 | 260.61 |
| 2012-07-06 | 278.03 |
| 2012-07-05 | 269.32 |
| 2012-07-04 | 269.32 |
| 2012-07-03 | 255.38 |
| 2012-06-29 | 246.67 |
| 2012-06-28 | 246.67 |
| 2012-06-27 | 274.54 |
| 2012-06-26 | 286.74 |
| 2012-06-25 | 291.97 |
| 2012-06-22 | 297.19 |
| 2012-06-21 | 304.16 |
| 2012-06-20 | 311.13 |
| 2012-06-19 | 300.68 |
| 2012-06-18 | 304.16 |
| 2012-06-15 | 305.90 |
| 2012-06-14 | 304.16 |
| 2012-06-13 | 316.35 |
| 2012-06-12 | 318.10 |
| 2012-06-11 | 319.84 |
| 2012-06-08 | 300.68 |
| 2012-06-07 | 305.90 |
| 2012-06-06 | 323.32 |
| 2012-06-05 | 307.64 |
| 2012-06-04 | 312.87 |
| 2012-06-01 | 340.74 |
| 2012-05-31 | 347.71 |
| 2012-05-30 | 347.71 |
| 2012-05-29 | 341.08 |
| 2012-05-28 | 326.16 |
| 2012-05-25 | 319.52 |
| 2012-05-24 | 317.86 |
| 2012-05-23 | 309.57 |
| 2012-05-22 | 324.50 |
| 2012-05-21 | 309.57 |
| 2012-05-18 | 283.04 |
| 2012-05-17 | 296.31 |
| 2012-05-16 | 302.94 |
| 2012-05-15 | 312.89 |
| 2012-05-14 | 316.21 |
| 2012-05-11 | 317.86 |
| 2012-05-10 | 322.84 |
| 2012-05-09 | 329.47 |
| 2012-05-08 | 344.40 |
| 2012-05-07 | 337.76 |
| 2012-05-04 | 351.03 |
| 2012-05-03 | 356.00 |
| 2012-05-02 | 357.66 |
| 2012-04-30 | 351.03 |
| 2012-04-27 | 349.37 |
| 2012-04-26 | 349.37 |
| 2012-04-25 | 331.13 |
| 2012-04-24 | 332.79 |
| 2012-04-23 | 329.47 |
| 2012-04-20 | 337.76 |
| 2012-04-19 | 339.42 |
| 2012-04-18 | 339.42 |
| 2012-04-17 | 344.40 |
| 2012-04-16 | 344.40 |
| 2012-04-13 | 311.23 |
| 2012-04-12 | 319.52 |
| 2012-04-11 | 332.79 |
| 2012-04-10 | 341.08 |
| 2012-04-05 | 362.64 |
| 2012-04-03 | 372.58 |
| 2012-04-02 | 342.74 |
| 2012-03-30 | 336.10 |
| 2012-03-29 | 339.42 |
| 2012-03-28 | 356.00 |
| 2012-03-27 | 370.93 |
| 2012-03-26 | 367.61 |
| 2012-03-23 | 372.58 |
| 2012-03-22 | 359.32 |
| 2012-03-21 | 359.32 |
| 2012-03-20 | 357.66 |
| 2012-03-19 | 365.95 |
| 2012-03-16 | 374.24 |
| 2012-03-15 | 392.48 |
| 2012-03-14 | 394.14 |
| 2012-03-13 | 399.12 |
| 2012-03-12 | 392.48 |
| 2012-03-09 | 390.82 |
| 2012-03-08 | 387.51 |
| 2012-03-07 | 382.53 |
| 2012-03-06 | 399.12 |
| 2012-03-05 | 415.70 |
| 2012-03-02 | 432.28 |
| 2012-03-01 | 427.31 |
| 2012-02-29 | 452.18 |
| 2012-02-28 | 452.18 |
| 2012-02-27 | 443.89 |
| 2012-02-24 | 453.84 |
| 2012-02-23 | 433.94 |
| 2012-02-22 | 440.57 |
| 2012-02-21 | 447.20 |
| 2012-02-20 | 440.57 |
| 2012-02-17 | 455.49 |
| 2012-02-16 | 443.89 |
| 2012-02-15 | 462.13 |
| 2012-02-14 | 420.67 |
| 2012-02-13 | 435.60 |
| 2012-02-10 | 440.57 |
| 2012-02-09 | 472.08 |
| 2012-02-08 | 477.05 |
| 2012-02-07 | 453.84 |
| 2012-02-06 | 453.84 |
| 2012-02-03 | 425.65 |
| 2012-02-02 | 422.33 |
| 2012-02-01 | 409.06 |
| 2012-01-31 | 417.36 |
| 2012-01-30 | 415.70 |
| 2012-01-27 | 423.99 |
| 2012-01-26 | 430.62 |
| 2012-01-20 | 389.17 |
| 2012-01-19 | 382.53 |
| 2012-01-18 | 384.19 |
| 2012-01-17 | 379.22 |
| 2012-01-16 | 357.66 |
| 2012-01-13 | 380.88 |
| 2012-01-12 | 385.85 |
| 2012-01-11 | 390.82 |
| 2012-01-10 | 370.93 |
| 2012-01-09 | 347.71 |
| 2012-01-06 | 336.10 |
| 2012-01-05 | 344.40 |
| 2012-01-04 | 337.76 |
| 2012-01-03 | 346.05 |
| 2011-12-30 | 336.10 |
| 2011-12-29 | 334.45 |
| 2011-12-28 | 329.47 |
| 2011-12-23 | 352.69 |
| 2011-12-22 | 346.05 |
| 2011-12-21 | 334.45 |
| 2011-12-20 | 324.50 |
| 2011-12-19 | 334.45 |
| 2011-12-16 | 346.05 |
| 2011-12-15 | 346.05 |
| 2011-12-14 | 356.00 |
| 2011-12-13 | 360.98 |
| 2011-12-12 | 370.93 |
| 2011-12-09 | 372.58 |
| 2011-12-08 | 384.19 |
| 2011-12-07 | 390.82 |
| 2011-12-06 | 380.88 |
| 2011-12-05 | 397.46 |
| 2011-12-02 | 417.36 |
| 2011-12-01 | 428.96 |
| 2011-11-30 | 395.80 |
| 2011-11-29 | 385.85 |
| 2011-11-28 | 390.82 |
| 2011-11-25 | 367.61 |
| 2011-11-24 | 375.90 |
| 2011-11-23 | 362.64 |
| 2011-11-22 | 364.29 |
| 2011-11-21 | 359.32 |
| 2011-11-18 | 382.53 |
| 2011-11-17 | 399.12 |
| 2011-11-16 | 397.46 |
| 2011-11-15 | 410.72 |
| 2011-11-14 | 415.70 |
| 2011-11-11 | 387.51 |
| 2011-11-10 | 384.19 |
| 2011-11-09 | 438.91 |
| 2011-11-08 | 438.91 |
| 2011-11-07 | 438.91 |
| 2011-11-04 | 468.76 |
| 2011-11-03 | 433.94 |
| 2011-11-02 | 435.60 |
| 2011-11-01 | 428.96 |
| 2011-10-31 | 440.57 |
| 2011-10-28 | 478.71 |
| 2011-10-27 | 465.44 |
| 2011-10-26 | 442.23 |
| 2011-10-25 | 430.62 |
| 2011-10-24 | 414.04 |
| 2011-10-21 | 380.88 |
| 2011-10-20 | 364.29 |
| 2011-10-19 | 394.14 |
| 2011-10-18 | 389.17 |
| 2011-10-17 | 465.44 |
| 2011-10-14 | 437.25 |
| 2011-10-13 | 448.86 |
| 2011-10-12 | 389.17 |
| 2011-10-11 | 346.05 |
| 2011-10-10 | 312.89 |
| 2011-10-07 | 317.86 |
| 2011-10-06 | 276.41 |
| 2011-10-04 | 238.27 |
| 2011-10-03 | 274.75 |
| 2011-09-30 | 337.76 |
| 2011-09-28 | 362.64 |
| 2011-09-27 | 337.76 |
| 2011-09-26 | 319.52 |
| 2011-09-23 | 365.95 |
| 2011-09-22 | 380.88 |
| 2011-09-21 | 419.01 |
| 2011-09-20 | 420.67 |
| 2011-09-19 | 433.94 |
| 2011-09-16 | 443.89 |
| 2011-09-15 | 438.91 |
| 2011-09-14 | 448.86 |
| 2011-09-12 | 482.03 |
| 2011-09-09 | 495.29 |
| 2011-09-08 | 498.61 |
| 2011-09-07 | 496.95 |
| 2011-09-06 | 485.53 |
| 2011-09-05 | 479.01 |
| 2011-09-02 | 516.52 |
| 2011-09-01 | 518.15 |
| 2011-08-31 | 500.21 |
| 2011-08-30 | 479.01 |
| 2011-08-29 | 467.59 |
| 2011-08-26 | 462.70 |
| 2011-08-25 | 475.75 |
| 2011-08-24 | 461.07 |
| 2011-08-23 | 472.48 |
| 2011-08-22 | 449.65 |
| 2011-08-19 | 462.70 |
| 2011-08-18 | 493.69 |
| 2011-08-17 | 511.63 |
| 2011-08-16 | 485.53 |
| 2011-08-15 | 488.79 |
| 2011-08-12 | 439.86 |
| 2011-08-11 | 430.08 |
| 2011-08-10 | 438.23 |
| 2011-08-09 | 444.76 |
| 2011-08-08 | 508.37 |
| 2011-08-05 | 547.51 |
| 2011-08-04 | 583.39 |
| 2011-08-03 | 580.13 |
| 2011-08-02 | 599.70 |
| 2011-08-01 | 633.95 |
| 2011-07-29 | 617.64 |
| 2011-07-28 | 643.74 |
| 2011-07-27 | 651.89 |
| 2011-07-26 | 673.10 |
| 2011-07-25 | 656.79 |
| 2011-07-22 | 668.21 |
| 2011-07-21 | 642.11 |
| 2011-07-20 | 642.11 |
| 2011-07-19 | 624.17 |
| 2011-07-18 | 622.54 |
| 2011-07-15 | 651.89 |
| 2011-07-14 | 651.89 |
| 2011-07-13 | 655.16 |
| 2011-07-12 | 627.43 |
| 2011-07-11 | 671.47 |
| 2011-07-08 | 695.93 |
| 2011-07-07 | 697.56 |
| 2011-07-06 | 702.46 |
| 2011-07-05 | 702.46 |
| 2011-07-04 | 705.72 |
| 2011-06-30 | 674.73 |
| 2011-06-29 | 668.21 |
| 2011-06-28 | 669.84 |
| 2011-06-27 | 666.57 |
| 2011-06-24 | 640.48 |
| 2011-06-23 | 602.96 |
| 2011-06-22 | 606.23 |
| 2011-06-21 | 604.60 |
| 2011-06-20 | 580.13 |
| 2011-06-17 | 601.33 |
| 2011-06-16 | 573.61 |
| 2011-06-15 | 593.18 |
| 2011-06-14 | 609.49 |
| 2011-06-13 | 632.32 |
| 2011-06-10 | 642.11 |
| 2011-06-09 | 643.74 |
| 2011-06-08 | 682.88 |
| 2011-06-07 | 697.56 |
| 2011-06-03 | 699.19 |
| 2011-06-02 | 700.83 |
| 2011-06-01 | 712.24 |
| 2011-05-31 | 713.87 |
| 2011-05-30 | 695.93 |
| 2011-05-27 | 682.88 |
| 2011-05-26 | 660.05 |
| 2011-05-25 | 695.93 |
| 2011-05-24 | 739.97 |
| 2011-05-23 | 749.76 |
| 2011-05-20 | 777.48 |
| 2011-05-19 | 787.27 |
| 2011-05-18 | 798.69 |
| 2011-05-17 | 790.53 |
| 2011-05-16 | 777.48 |
| 2011-05-13 | 761.17 |
| 2011-05-12 | 761.17 |
| 2011-05-11 | 789.98 |
| 2011-05-09 | 791.59 |
| 2011-05-06 | 751.57 |
| 2011-05-05 | 748.37 |
| 2011-05-04 | 743.56 |
| 2011-05-03 | 748.37 |
| 2011-04-29 | 772.38 |
| 2011-04-28 | 777.18 |
| 2011-04-27 | 822.00 |
| 2011-04-26 | 817.20 |
| 2011-04-21 | 838.01 |
| 2011-04-20 | 841.21 |
| 2011-04-19 | 823.60 |
| 2011-04-18 | 822.00 |
| 2011-04-15 | 833.20 |
| 2011-04-14 | 839.61 |
| 2011-04-13 | 858.81 |
| 2011-04-12 | 852.41 |
| 2011-04-11 | 878.02 |
| 2011-04-08 | 863.62 |
| 2011-04-07 | 836.41 |
| 2011-04-06 | 852.41 |
| 2011-04-04 | 857.21 |
| 2011-04-01 | 812.39 |
| 2011-03-31 | 796.39 |
| 2011-03-30 | 794.79 |
| 2011-03-29 | 786.78 |
| 2011-03-28 | 802.79 |
| 2011-03-25 | 820.40 |
| 2011-03-24 | 823.60 |
| 2011-03-23 | 820.40 |
| 2011-03-22 | 820.40 |
| 2011-03-21 | 817.20 |
| 2011-03-18 | 791.59 |
| 2011-03-17 | 778.78 |
| 2011-03-16 | 788.38 |
| 2011-03-15 | 794.79 |
| 2011-03-14 | 815.60 |
| 2011-03-11 | 810.79 |
| 2011-03-10 | 801.19 |
| 2011-03-09 | 807.59 |
| 2011-03-08 | 815.60 |
| 2011-03-07 | 809.19 |
| 2011-03-04 | 805.99 |
| 2011-03-03 | 818.80 |
| 2011-03-02 | 822.00 |
| 2011-03-01 | 838.01 |
| 2011-02-28 | 817.20 |
| 2011-02-25 | 817.20 |
| 2011-02-24 | 695.54 |
| 2011-02-23 | 701.95 |
| 2011-02-22 | 701.95 |
| 2011-02-21 | 737.16 |
| 2011-02-18 | 727.56 |
| 2011-02-17 | 725.96 |
| 2011-02-16 | 737.16 |
| 2011-02-15 | 745.17 |
| 2011-02-14 | 730.76 |
| 2011-02-11 | 692.34 |
| 2011-02-10 | 703.55 |
| 2011-02-09 | 741.96 |
| 2011-02-08 | 770.78 |
| 2011-02-07 | 773.98 |
| 2011-02-02 | 778.78 |
| 2011-02-01 | 754.77 |
| 2011-01-31 | 745.17 |
| 2011-01-28 | 738.76 |
| 2011-01-27 | 757.97 |
| 2011-01-26 | 783.58 |
| 2011-01-25 | 770.78 |
| 2011-01-24 | 773.98 |
| 2011-01-21 | 777.18 |
| 2011-01-20 | 791.59 |
| 2011-01-19 | 814.00 |
| 2011-01-18 | 810.79 |
| 2011-01-17 | 822.00 |
| 2011-01-14 | 860.42 |
| 2011-01-13 | 870.02 |
| 2011-01-12 | 878.02 |
| 2011-01-11 | 852.41 |
| 2011-01-10 | 838.01 |
| 2011-01-07 | 830.00 |
| 2011-01-06 | 841.21 |
| 2011-01-05 | 855.61 |
| 2011-01-04 | 844.41 |
| 2011-01-03 | 775.58 |
| 2010-12-31 | 753.17 |
| 2010-12-30 | 740.36 |
| 2010-12-29 | 714.75 |
| 2010-12-28 | 713.15 |
| 2010-12-24 | 714.75 |
| 2010-12-23 | 711.55 |
| 2010-12-22 | 703.55 |
| 2010-12-21 | 724.36 |
| 2010-12-20 | 727.56 |
| 2010-12-17 | 732.36 |
| 2010-12-16 | 716.35 |
| 2010-12-15 | 737.16 |
| 2010-12-14 | 743.56 |
| 2010-12-13 | 721.16 |
| 2010-12-10 | 724.36 |
| 2010-12-09 | 725.96 |
| 2010-12-08 | 745.17 |
| 2010-12-07 | 772.38 |
| 2010-12-06 | 791.59 |
| 2010-12-03 | 767.58 |
| 2010-12-02 | 764.37 |
| 2010-12-01 | 751.57 |
| 2010-11-30 | 757.97 |
| 2010-11-29 | 781.98 |
| 2010-11-26 | 783.58 |
| 2010-11-25 | 788.38 |
| 2010-11-24 | 759.57 |
| 2010-11-23 | 724.36 |
| 2010-11-22 | 746.77 |
| 2010-11-19 | 733.96 |
| 2010-11-18 | 724.36 |
| 2010-11-17 | 706.75 |
| 2010-11-16 | 740.36 |
| 2010-11-15 | 775.58 |
| 2010-11-12 | 794.79 |
| 2010-11-11 | 834.80 |
| 2010-11-10 | 807.59 |
| 2010-11-09 | 831.60 |
| 2010-11-08 | 847.61 |
| 2010-11-05 | 846.01 |
| 2010-11-04 | 825.20 |
| 2010-11-03 | 783.58 |
| 2010-11-02 | 761.17 |
| 2010-11-01 | 749.97 |
| 2010-10-29 | 732.36 |
| 2010-10-28 | 746.77 |
| 2010-10-27 | 751.57 |
| 2010-10-26 | 773.98 |
| 2010-10-25 | 761.17 |
| 2010-10-22 | 753.17 |
| 2010-10-21 | 756.37 |
| 2010-10-20 | 741.96 |
| 2010-10-19 | 778.78 |
| 2010-10-18 | 762.77 |
| 2010-10-15 | 781.98 |
| 2010-10-14 | 789.98 |
| 2010-10-13 | 770.78 |
| 2010-10-12 | 748.37 |
| 2010-10-11 | 754.77 |
| 2010-10-08 | 719.55 |
| 2010-10-07 | 740.36 |
| 2010-10-06 | 754.77 |
| 2010-10-05 | 753.17 |
| 2010-10-04 | 757.97 |
| 2010-09-30 | 741.96 |
| 2010-09-29 | 756.37 |
| 2010-09-28 | 684.34 |
| 2010-09-27 | 677.94 |
| 2010-09-24 | 623.51 |
| 2010-09-22 | 615.51 |
| 2010-09-21 | 602.70 |
| 2010-09-20 | 601.10 |
| 2010-09-17 | 597.90 |
| 2010-09-16 | 588.30 |
| 2010-09-15 | 601.10 |
| 2010-09-14 | 605.91 |
| 2010-09-13 | 609.11 |
| 2010-09-10 | 588.53 |
| 2010-09-09 | 591.70 |
| 2010-09-08 | 594.86 |
| 2010-09-07 | 601.19 |
| 2010-09-06 | 612.27 |
| 2010-09-03 | 590.11 |
| 2010-09-02 | 588.53 |
| 2010-09-01 | 558.46 |
| 2010-08-31 | 544.21 |
| 2010-08-30 | 553.71 |
| 2010-08-27 | 545.79 |
| 2010-08-26 | 583.78 |
| 2010-08-25 | 590.11 |
| 2010-08-24 | 624.93 |
| 2010-08-23 | 623.35 |
| 2010-08-20 | 626.52 |
| 2010-08-19 | 634.43 |
| 2010-08-18 | 623.35 |
| 2010-08-17 | 613.86 |
| 2010-08-16 | 609.11 |
| 2010-08-13 | 599.61 |
| 2010-08-12 | 590.11 |
| 2010-08-11 | 609.11 |
| 2010-08-10 | 623.35 |
| 2010-08-09 | 647.09 |
| 2010-08-06 | 645.51 |
| 2010-08-05 | 656.59 |
| 2010-08-04 | 661.34 |
| 2010-08-03 | 667.67 |
| 2010-08-02 | 664.51 |
| 2010-07-30 | 609.11 |
| 2010-07-29 | 599.61 |
| 2010-07-28 | 596.44 |
| 2010-07-27 | 602.78 |
| 2010-07-26 | 599.61 |
| 2010-07-23 | 594.86 |
| 2010-07-22 | 594.86 |
| 2010-07-21 | 569.54 |
| 2010-07-20 | 553.71 |
| 2010-07-19 | 517.30 |
| 2010-07-16 | 515.72 |
| 2010-07-15 | 529.97 |
| 2010-07-14 | 548.96 |
| 2010-07-13 | 558.46 |
| 2010-07-12 | 585.36 |
| 2010-07-09 | 601.19 |
| 2010-07-08 | 579.03 |
| 2010-07-07 | 574.28 |
| 2010-07-06 | 567.95 |
| 2010-07-05 | 552.12 |
| 2010-07-02 | 558.46 |
| 2010-06-30 | 602.78 |
| 2010-06-29 | 604.36 |
| 2010-06-28 | 632.85 |
| 2010-06-25 | 642.35 |
| 2010-06-24 | 667.67 |
| 2010-06-23 | 655.01 |
| 2010-06-22 | 672.42 |
| 2010-06-21 | 667.67 |
| 2010-06-18 | 631.27 |
| 2010-06-17 | 623.35 |
| 2010-06-15 | 621.77 |
| 2010-06-14 | 617.02 |
| 2010-06-11 | 594.86 |
| 2010-06-10 | 598.03 |
| 2010-06-09 | 577.45 |
| 2010-06-08 | 585.36 |
| 2010-06-07 | 585.36 |
| 2010-06-04 | 618.60 |
| 2010-06-03 | 624.93 |
| 2010-06-02 | 610.69 |
| 2010-06-01 | 624.59 |
| 2010-05-31 | 647.77 |
| 2010-05-28 | 647.77 |
| 2010-05-27 | 615.32 |
| 2010-05-26 | 567.43 |
| 2010-05-25 | 558.16 |
| 2010-05-24 | 598.33 |
| 2010-05-20 | 573.61 |
| 2010-05-19 | 593.69 |
| 2010-05-18 | 629.23 |
| 2010-05-17 | 615.32 |
| 2010-05-14 | 683.30 |
| 2010-05-13 | 703.39 |
| 2010-05-12 | 684.85 |
| 2010-05-11 | 674.03 |
| 2010-05-10 | 686.39 |
| 2010-05-07 | 621.50 |
| 2010-05-06 | 632.32 |
| 2010-05-05 | 672.49 |
| 2010-05-04 | 712.66 |
| 2010-05-03 | 732.74 |
| 2010-04-30 | 759.01 |
| 2010-04-29 | 748.19 |
| 2010-04-28 | 766.73 |
| 2010-04-27 | 783.73 |
| 2010-04-26 | 793.00 |
| 2010-04-23 | 786.82 |
| 2010-04-22 | 809.99 |
| 2010-04-21 | 847.07 |
| 2010-04-20 | 811.54 |
| 2010-04-19 | 771.37 |
| 2010-04-16 | 785.27 |
| 2010-04-15 | 800.72 |
| 2010-04-14 | 793.00 |
| 2010-04-13 | 794.54 |
| 2010-04-12 | 783.73 |
| 2010-04-09 | 780.64 |
| 2010-04-08 | 791.45 |
| 2010-04-07 | 831.62 |
| 2010-04-01 | 809.99 |
| 2010-03-31 | 811.54 |
| 2010-03-30 | 837.80 |
| 2010-03-29 | 856.34 |
| 2010-03-26 | 817.72 |
| 2010-03-25 | 760.55 |
| 2010-03-24 | 814.63 |
| 2010-03-23 | 837.80 |
| 2010-03-22 | 874.88 |
| 2010-03-19 | 898.06 |
| 2010-03-18 | 907.33 |
| 2010-03-17 | 890.33 |
| 2010-03-16 | 870.25 |
| 2010-03-15 | 901.15 |
| 2010-03-12 | 902.69 |
| 2010-03-11 | 896.51 |
| 2010-03-10 | 919.68 |
| 2010-03-09 | 919.68 |
| 2010-03-08 | 953.67 |
| 2010-03-05 | 919.68 |
| 2010-03-04 | 918.14 |
| 2010-03-03 | 918.14 |
| 2010-03-02 | 962.94 |
| 2010-03-01 | 981.48 |
| 2010-02-26 | 969.12 |
| 2010-02-25 | 975.30 |
| 2010-02-24 | 992.30 |
| 2010-02-23 | 969.12 |
| 2010-02-22 | 908.87 |
| 2010-02-19 | 881.06 |
| 2010-02-18 | 884.15 |
| 2010-02-17 | 913.51 |
| 2010-02-12 | 904.24 |
| 2010-02-11 | 913.51 |
| 2010-02-10 | 888.79 |
| 2010-02-09 | 853.25 |
| 2010-02-08 | 830.08 |
| 2010-02-05 | 898.06 |
| 2010-02-04 | 976.85 |
| 2010-02-03 | 1,020.11 |
| 2010-02-02 | 987.66 |
| 2010-02-01 | 958.31 |
| 2010-01-29 | 936.68 |
| 2010-01-28 | 950.58 |
| 2010-01-27 | 967.58 |
| 2010-01-26 | 962.94 |
| 2010-01-25 | 1,010.84 |
| 2010-01-22 | 1,007.75 |
| 2010-01-21 | 1,043.28 |
| 2010-01-20 | 1,112.81 |
| 2010-01-19 | 1,145.25 |
| 2010-01-18 | 1,154.52 |
| 2010-01-15 | 1,156.07 |
| 2010-01-14 | 1,123.62 |
| 2010-01-13 | 1,097.36 |
| 2010-01-12 | 1,151.43 |
| 2010-01-11 | 1,169.97 |
| 2010-01-08 | 1,163.79 |
| 2010-01-07 | 1,213.23 |
| 2010-01-06 | 1,202.42 |
| 2010-01-05 | 1,183.88 |
| 2010-01-04 | 1,135.98 |
| 2009-12-31 | 1,064.91 |
| 2009-12-30 | 1,063.37 |
| 2009-12-29 | 1,072.64 |
| 2009-12-28 | 1,095.81 |
| 2009-12-24 | 1,055.64 |
| 2009-12-23 | 1,026.29 |
| 2009-12-22 | 1,027.83 |
| 2009-12-21 | 1,018.56 |
| 2009-12-18 | 1,017.02 |
| 2009-12-17 | 1,037.10 |
| 2009-12-16 | 1,055.64 |
| 2009-12-15 | 1,058.73 |
| 2009-12-14 | 1,091.18 |
| 2009-12-11 | 1,135.98 |
| 2009-12-10 | 1,118.99 |
| 2009-12-09 | 1,097.36 |
| 2009-12-08 | 1,105.08 |
| 2009-12-07 | 1,071.09 |
| 2009-12-04 | 1,118.99 |
| 2009-12-03 | 1,126.71 |
| 2009-12-02 | 1,074.18 |
| 2009-12-01 | 1,058.73 |
| 2009-11-30 | 1,010.84 |
| 2009-11-27 | 950.58 |
| 2009-11-26 | 1,003.11 |
| 2009-11-25 | 996.93 |
| 2009-11-24 | 1,004.66 |
| 2009-11-23 | 966.03 |
| 2009-11-20 | 958.31 |
| 2009-11-19 | 958.31 |
| 2009-11-18 | 976.85 |
| 2009-11-17 | 978.39 |
| 2009-11-16 | 996.93 |
| 2009-11-13 | 967.58 |
| 2009-11-12 | 986.12 |
| 2009-11-11 | 976.85 |
| 2009-11-10 | 969.12 |
| 2009-11-09 | 976.85 |
| 2009-11-06 | 949.04 |
| 2009-11-05 | 913.51 |
| 2009-11-04 | 908.87 |
| 2009-11-03 | 893.42 |
| 2009-11-02 | 826.99 |
| 2009-10-30 | 833.17 |
| 2009-10-29 | 802.27 |
| 2009-10-28 | 859.43 |
| 2009-10-27 | 857.89 |
| 2009-10-23 | 837.80 |
| 2009-10-22 | 825.44 |
| 2009-10-21 | 777.55 |
| 2009-10-20 | 731.20 |
| 2009-10-19 | 731.20 |
| 2009-10-16 | 729.65 |
| 2009-10-15 | 717.29 |
| 2009-10-14 | 732.74 |
| 2009-10-13 | 726.56 |
| 2009-10-12 | 720.38 |
| 2009-10-09 | 734.29 |
| 2009-10-08 | 728.11 |
| 2009-10-07 | 735.83 |
| 2009-10-06 | 717.29 |
| 2009-10-05 | 684.85 |
| 2009-10-02 | 680.30 |
| 2009-09-30 | 687.88 |
| 2009-09-29 | 687.88 |
| 2009-09-28 | 693.94 |
| 2009-09-25 | 686.36 |
| 2009-09-24 | 686.36 |
| 2009-09-23 | 727.27 |
| 2009-09-22 | 731.82 |
| 2009-09-21 | 748.48 |
| 2009-09-18 | 731.82 |
| 2009-09-17 | 754.55 |
| 2009-09-16 | 742.42 |
| 2009-09-15 | 713.64 |
| 2009-09-14 | 707.58 |
| 2009-09-11 | 709.09 |
| 2009-09-10 | 701.52 |
| 2009-09-09 | 698.48 |
| 2009-09-08 | 710.61 |
| 2009-09-07 | 727.27 |
| 2009-09-04 | 701.52 |
| 2009-09-03 | 671.21 |
| 2009-09-02 | 598.48 |
| 2009-09-01 | 653.03 |
| 2009-08-31 | 698.48 |
| 2009-08-28 | 704.55 |
| 2009-08-27 | 748.48 |
| 2009-08-26 | 762.12 |
| 2009-08-25 | 715.15 |
| 2009-08-24 | 703.03 |
| 2009-08-21 | 687.88 |
| 2009-08-20 | 701.52 |
| 2009-08-19 | 690.91 |
| 2009-08-18 | 701.52 |
| 2009-08-17 | 716.67 |
| 2009-08-14 | 763.64 |
| 2009-08-13 | 763.64 |
| 2009-08-12 | 721.21 |
| 2009-08-11 | 757.58 |
| 2009-08-10 | 748.48 |
| 2009-08-07 | 710.61 |
| 2009-08-06 | 671.21 |
| 2009-08-05 | 674.24 |
| 2009-08-04 | 687.88 |
| 2009-08-03 | 687.88 |
| 2009-07-31 | 677.27 |
| 2009-07-30 | 675.76 |
| 2009-07-29 | 686.36 |
| 2009-07-28 | 731.82 |
| 2009-07-27 | 733.33 |
| 2009-07-24 | 662.12 |
| 2009-07-23 | 610.61 |
| 2009-07-22 | 607.58 |
| 2009-07-21 | 581.82 |
| 2009-07-20 | 606.06 |
| 2009-07-17 | 619.70 |
| 2009-07-16 | 578.79 |
| 2009-07-15 | 603.03 |
| 2009-07-14 | 601.52 |
| 2009-07-13 | 551.52 |
| 2009-07-10 | 580.30 |
| 2009-07-09 | 556.06 |
| 2009-07-08 | 542.42 |
| 2009-07-07 | 560.61 |
| 2009-07-06 | 562.12 |
| 2009-07-03 | 569.70 |
| 2009-07-02 | 553.03 |
| 2009-06-30 | 548.48 |
| 2009-06-29 | 566.67 |
| 2009-06-26 | 565.15 |
| 2009-06-25 | 501.52 |
| 2009-06-24 | 493.94 |
| 2009-06-23 | 466.67 |
| 2009-06-22 | 506.06 |
| 2009-06-19 | 496.97 |
| 2009-06-18 | 478.79 |
| 2009-06-17 | 477.27 |
| 2009-06-16 | 454.55 |
| 2009-06-15 | 486.36 |
| 2009-06-12 | 503.03 |
| 2009-06-11 | 495.45 |
| 2009-06-10 | 507.58 |
| 2009-06-09 | 478.79 |
| 2009-06-08 | 475.76 |
| 2009-06-05 | 525.76 |
| 2009-06-04 | 518.18 |
| 2009-06-03 | 500.00 |
| 2009-06-02 | 443.94 |
| 2009-06-01 | 418.18 |
| 2009-05-29 | 369.70 |
| 2009-05-27 | 366.67 |
| 2009-05-26 | 333.33 |
| 2009-05-25 | 351.52 |
| 2009-05-22 | 365.15 |
| 2009-05-21 | 371.21 |
| 2009-05-20 | 378.79 |
| 2009-05-19 | 377.27 |
| 2009-05-18 | 377.27 |
| 2009-05-15 | 381.82 |
| 2009-05-14 | 383.33 |
| 2009-05-13 | 377.27 |
| 2009-05-12 | 359.09 |
| 2009-05-11 | 365.15 |
| 2009-05-08 | 404.55 |
| 2009-05-07 | 354.55 |
| 2009-05-06 | 333.33 |
| 2009-05-05 | 284.85 |
| 2009-05-04 | 275.76 |
| 2009-04-30 | 227.27 |
| 2009-04-29 | 215.15 |
| 2009-04-28 | 203.03 |
| 2009-04-27 | 219.70 |
| 2009-04-24 | 246.97 |
| 2009-04-23 | 251.52 |
| 2009-04-22 | 225.76 |
| 2009-04-21 | 260.61 |
| 2009-04-20 | 256.06 |
| 2009-04-17 | 209.09 |
| 2009-04-16 | 219.70 |
| 2009-04-15 | 234.85 |
| 2009-04-14 | 189.39 |
| 2009-04-09 | 172.73 |
| 2009-04-08 | 165.15 |
| 2009-04-07 | 175.76 |
| 2009-04-06 | 174.24 |
| 2009-04-03 | 180.30 |
| 2009-04-02 | 168.18 |
| 2009-04-01 | 150.00 |
| 2009-03-31 | 146.97 |
| 2009-03-30 | 150.00 |
| 2009-03-27 | 162.12 |
| 2009-03-26 | 162.12 |
| 2009-03-25 | 160.61 |
| 2009-03-24 | 169.70 |
| 2009-03-23 | 169.70 |
| 2009-03-20 | 160.61 |
| 2009-03-19 | 146.97 |
| 2009-03-18 | 134.85 |
| 2009-03-17 | 137.88 |
| 2009-03-16 | 131.82 |
| 2009-03-13 | 131.82 |
| 2009-03-12 | 128.79 |
| 2009-03-11 | 136.36 |
| 2009-03-10 | 134.85 |
| 2009-03-09 | 131.82 |
| 2009-03-06 | 145.45 |
| 2009-03-05 | 157.58 |
| 2009-03-04 | 157.58 |
| 2009-03-03 | 157.58 |
| 2009-03-02 | 163.64 |
| 2009-02-27 | 175.76 |
| 2009-02-26 | 177.27 |
| 2009-02-25 | 175.76 |
| 2009-02-24 | 172.73 |
| 2009-02-23 | 174.24 |
| 2009-02-20 | 177.27 |
| 2009-02-19 | 181.82 |
| 2009-02-18 | 178.79 |
| 2009-02-17 | 189.39 |
| 2009-02-16 | 196.97 |
| 2009-02-13 | 203.03 |
| 2009-02-12 | 200.00 |
| 2009-02-11 | 215.15 |
| 2009-02-10 | 204.55 |
| 2009-02-09 | 201.52 |
| 2009-02-06 | 203.03 |
| 2009-02-05 | 201.52 |
| 2009-02-04 | 184.85 |
| 2009-02-03 | 181.82 |
| 2009-02-02 | 166.67 |
| 2009-01-30 | 169.70 |
| 2009-01-29 | 171.21 |
| 2009-01-23 | 168.18 |
| 2009-01-22 | 174.24 |
| 2009-01-21 | 166.67 |
| 2009-01-20 | 171.21 |
| 2009-01-19 | 177.27 |
| 2009-01-16 | 181.82 |
| 2009-01-15 | 181.82 |
| 2009-01-14 | 186.36 |
| 2009-01-13 | 180.30 |
| 2009-01-12 | 186.36 |
| 2009-01-09 | 189.39 |
| 2009-01-08 | 186.36 |
| 2009-01-07 | 180.30 |
| 2009-01-06 | 181.82 |
| 2009-01-05 | 195.45 |
| 2009-01-02 | 189.39 |
| 2008-12-31 | 193.94 |
| 2008-12-30 | 183.33 |
| 2008-12-29 | 181.82 |
| 2008-12-24 | 190.91 |
| 2008-12-23 | 177.27 |
| 2008-12-22 | 172.73 |
| 2008-12-19 | 168.18 |
| 2008-12-18 | 181.82 |
| 2008-12-17 | 172.73 |
| 2008-12-16 | 183.33 |
| 2008-12-15 | 195.45 |
| 2008-12-12 | 178.79 |
| 2008-12-11 | 183.33 |
| 2008-12-10 | 172.73 |
| 2008-12-09 | 140.91 |
| 2008-12-08 | 143.94 |
| 2008-12-05 | 131.82 |
| 2008-12-04 | 130.30 |
| 2008-12-03 | 127.27 |
| 2008-12-02 | 131.82 |
| 2008-12-01 | 134.85 |
| 2008-11-28 | 134.85 |
| 2008-11-27 | 127.27 |
| 2008-11-26 | 127.27 |
| 2008-11-25 | 127.27 |
| 2008-11-24 | 128.79 |
| 2008-11-21 | 153.03 |
| 2008-11-20 | 168.18 |
| 2008-11-19 | 166.67 |
| 2008-11-18 | 169.70 |
| 2008-11-17 | 156.06 |
| 2008-11-14 | 145.45 |
| 2008-11-13 | 145.45 |
| 2008-11-12 | 145.45 |
| 2008-11-11 | 151.52 |
| 2008-11-10 | 157.58 |
| 2008-11-07 | 139.39 |
| 2008-11-06 | 90.91 |
| 2008-11-05 | 131.82 |
| 2008-11-04 | 134.85 |
| 2008-11-03 | 128.79 |
| 2008-10-31 | 113.64 |
| 2008-10-30 | 119.70 |
| 2008-10-29 | 83.33 |
| 2008-10-28 | 81.82 |
| 2008-10-27 | 80.30 |
| 2008-10-24 | 80.30 |
| 2008-10-23 | 78.79 |
| 2008-10-22 | 77.27 |
| 2008-10-21 | 81.82 |
| 2008-10-20 | 81.82 |
| 2008-10-17 | 109.09 |
| 2008-10-16 | 146.97 |
| 2008-10-15 | 180.30 |
| 2008-10-14 | 203.03 |
| 2008-10-13 | 203.03 |
| 2008-10-10 | 203.03 |
| 2008-10-09 | 253.03 |
| 2008-10-08 | 260.61 |
| 2008-10-06 | 309.09 |
| 2008-10-03 | 315.15 |
| 2008-10-02 | 315.15 |
| 2008-09-30 | 345.45 |
| 2008-09-29 | 333.33 |
| 2008-09-26 | 318.18 |
| 2008-09-25 | 298.48 |
| 2008-09-24 | 303.03 |
| 2008-09-23 | 331.82 |
| 2008-09-22 | 331.82 |
| 2008-09-19 | 316.67 |
| 2008-09-18 | 301.52 |
| 2008-09-17 | 316.67 |
| 2008-09-16 | 339.39 |
| 2008-09-12 | 383.33 |
| 2008-09-11 | 390.91 |
| 2008-09-10 | 425.76 |
| 2008-09-09 | 445.45 |
| 2008-09-08 | 450.00 |
| 2008-09-05 | 425.76 |
| 2008-09-04 | 466.67 |
| 2008-09-03 | 510.61 |
| 2008-09-02 | 521.21 |
| 2008-09-01 | 515.15 |
| 2008-08-29 | 545.45 |
| 2008-08-28 | 525.76 |
| 2008-08-27 | 543.94 |
| 2008-08-26 | 559.09 |
| 2008-08-25 | 572.73 |
| 2008-08-21 | 522.73 |
| 2008-08-20 | 503.03 |
| 2008-08-19 | 469.70 |
| 2008-08-18 | 565.15 |
| 2008-08-15 | 619.70 |
| 2008-08-14 | 642.42 |
| 2008-08-13 | 648.48 |
| 2008-08-12 | 662.12 |
| 2008-08-11 | 646.97 |
| 2008-08-08 | 678.79 |
| 2008-08-07 | 681.82 |
| 2008-08-05 | 669.70 |
| 2008-08-04 | 760.61 |
| 2008-08-01 | 756.06 |
| 2008-07-31 | 733.33 |
| 2008-07-30 | 721.21 |
| 2008-07-29 | 712.12 |
| 2008-07-28 | 695.45 |
| 2008-07-25 | 765.15 |
| 2008-07-24 | 796.97 |
| 2008-07-23 | 793.94 |
| 2008-07-22 | 798.48 |
| 2008-07-21 | 822.73 |
| 2008-07-18 | 807.58 |
| 2008-07-17 | 813.64 |
| 2008-07-16 | 807.58 |
| 2008-07-15 | 807.58 |
| 2008-07-14 | 813.64 |
| 2008-07-11 | 801.52 |
| 2008-07-10 | 807.58 |
| 2008-07-09 | 813.64 |
| 2008-07-08 | 756.06 |
| 2008-07-07 | 757.58 |
| 2008-07-04 | 756.06 |
| 2008-07-03 | 722.73 |
| 2008-07-02 | 774.24 |
| 2008-06-30 | 809.09 |
| 2008-06-27 | 828.79 |
| 2008-06-26 | 819.70 |
| 2008-06-25 | 698.48 |
| 2008-06-24 | 662.12 |
| 2008-06-23 | 666.67 |
| 2008-06-20 | 674.24 |
| 2008-06-19 | 674.24 |
| 2008-06-18 | 643.94 |
| 2008-06-17 | 643.94 |
| 2008-06-16 | 643.94 |
| 2008-06-13 | 643.94 |
| 2008-06-12 | 628.79 |
| 2008-06-11 | 624.24 |
| 2008-06-10 | 630.30 |
| 2008-06-06 | 639.39 |
| 2008-06-05 | 631.82 |
| 2008-06-04 | 633.33 |
| 2008-06-03 | 622.73 |
| 2008-06-02 | 612.12 |
| 2008-05-30 | 624.24 |
| 2008-05-29 | 634.85 |
| 2008-05-28 | 633.33 |
| 2008-05-27 | 669.70 |
| 2008-05-26 | 665.15 |
| 2008-05-23 | 665.15 |
| 2008-05-22 | 663.64 |
| 2008-05-21 | 586.36 |
| 2008-05-20 | 586.36 |
| 2008-05-19 | 586.36 |
| 2008-05-16 | 586.36 |
| 2008-05-15 | 586.36 |
| 2008-05-14 | 586.36 |
| 2008-05-13 | 586.36 |
| 2008-05-09 | 586.36 |
| 2008-05-08 | 593.94 |
| 2008-05-07 | 603.03 |
| 2008-05-06 | 616.67 |
| 2008-05-05 | 624.24 |
| 2008-05-02 | 618.18 |
| 2008-04-30 | 640.91 |
| 2008-04-29 | 581.82 |
| 2008-04-28 | 584.85 |
| 2008-04-25 | 562.12 |
| 2008-04-24 | 563.64 |
| 2008-04-23 | 587.88 |
| 2008-04-22 | 587.88 |
| 2008-04-21 | 587.88 |
| 2008-04-18 | 587.88 |
| 2008-04-17 | 584.85 |
| 2008-04-16 | 586.36 |
| 2008-04-15 | 578.79 |
| 2008-04-14 | 600.00 |
| 2008-04-11 | 581.82 |
| 2008-04-10 | 590.91 |
| 2008-04-09 | 604.55 |
| 2008-04-08 | 551.52 |
| 2008-04-07 | 492.42 |
| 2008-04-03 | 481.82 |
| 2008-04-02 | 481.82 |
| 2008-04-01 | 471.21 |
| 2008-03-31 | 457.58 |
| 2008-03-28 | 486.36 |
| 2008-03-27 | 459.09 |
| 2008-03-26 | 459.09 |
| 2008-03-25 | 490.91 |
| 2008-03-20 | 362.12 |
| 2008-03-19 | 440.91 |
| 2008-03-18 | 483.33 |
| 2008-03-17 | 498.48 |
| 2008-03-14 | 546.97 |
| 2008-03-13 | 522.73 |
| 2008-03-12 | 566.67 |
| 2008-03-11 | 556.06 |
| 2008-03-10 | 487.88 |
| 2008-03-07 | 489.39 |
| 2008-03-06 | 522.73 |
| 2008-03-05 | 531.82 |
| 2008-03-04 | 534.85 |
| 2008-03-03 | 530.30 |
| 2008-02-29 | 534.85 |
| 2008-02-28 | 530.30 |
| 2008-02-27 | 542.42 |
| 2008-02-26 | 581.82 |
| 2008-02-25 | 581.82 |
| 2008-02-22 | 545.45 |
| 2008-02-21 | 595.45 |
| 2008-02-20 | 586.36 |
| 2008-02-19 | 612.12 |
| 2008-02-18 | 622.73 |
| 2008-02-15 | 648.48 |
| 2008-02-14 | 653.03 |
| 2008-02-13 | 651.52 |
| 2008-02-12 | 650.00 |
| 2008-02-11 | 639.39 |
| 2008-02-06 | 654.55 |
| 2008-02-05 | 657.58 |
| 2008-02-04 | 665.15 |
| 2008-02-01 | 654.55 |
| 2008-01-31 | 672.73 |
| 2008-01-30 | 668.18 |
| 2008-01-29 | 653.03 |
| 2008-01-28 | 672.73 |
| 2008-01-25 | 686.36 |
| 2008-01-24 | 627.27 |
| 2008-01-23 | 645.45 |
| 2008-01-22 | 600.00 |
| 2008-01-21 | 687.88 |
| 2008-01-18 | 736.36 |
| 2008-01-17 | 727.27 |
| 2008-01-16 | 734.85 |
| 2008-01-15 | 756.06 |
| 2008-01-14 | 750.00 |
| 2008-01-11 | 768.18 |
| 2008-01-10 | 701.52 |
| 2008-01-09 | 690.91 |
| 2008-01-08 | 674.24 |
| 2008-01-07 | 672.73 |
| 2008-01-04 | 686.36 |
| 2008-01-03 | 690.91 |
| 2008-01-02 | 698.48 |
| 2007-12-31 | 662.12 |
| 2007-12-28 | 631.82 |
| 2007-12-27 | 606.06 |
| 2007-12-24 | 586.36 |
| 2007-12-21 | 581.82 |
| 2007-12-20 | 581.82 |
| 2007-12-19 | 589.39 |
| 2007-12-18 | 580.30 |
| 2007-12-17 | 589.39 |
| 2007-12-14 | 612.12 |
| 2007-12-13 | 601.52 |
| 2007-12-12 | 596.97 |
| 2007-12-11 | 610.61 |
| 2007-12-10 | 596.97 |
| 2007-12-07 | 596.97 |
| 2007-12-06 | 577.27 |
| 2007-12-05 | 578.79 |
| 2007-12-04 | 598.48 |
| 2007-12-03 | 598.48 |
| 2007-11-30 | 630.30 |
| 2007-11-29 | 596.97 |
| 2007-11-28 | 581.82 |
| 2007-11-27 | 612.12 |
| 2007-11-26 | 607.58 |
| 2007-11-23 | 619.70 |
| 2007-11-22 | 630.30 |
| 2007-11-21 | 627.27 |
| 2007-11-20 | 627.27 |
| 2007-11-19 | 640.91 |
| 2007-11-16 | 654.55 |
| 2007-11-15 | 650.00 |
| 2007-11-14 | 669.70 |
| 2007-11-13 | 656.06 |
| 2007-11-12 | 628.79 |
| 2007-11-09 | 631.82 |
| 2007-11-08 | 639.39 |
| 2007-11-07 | 656.06 |
| 2007-11-06 | 657.58 |
| 2007-11-05 | 646.97 |
| 2007-11-02 | 690.91 |
| 2007-11-01 | 672.73 |
| 2007-10-31 | 678.79 |
| 2007-10-30 | 650.00 |
| 2007-10-29 | 642.42 |
| 2007-10-26 | 650.00 |
| 2007-10-25 | 639.39 |
| 2007-10-24 | 678.79 |
| 2007-10-23 | 733.33 |
| 2007-10-22 | 651.52 |
| 2007-10-18 | 656.06 |
| 2007-10-17 | 612.12 |
| 2007-10-16 | 596.97 |
| 2007-10-15 | 581.82 |
| 2007-10-12 | 581.82 |
| 2007-10-11 | 572.73 |
| 2007-10-10 | 600.00 |
| 2007-10-09 | 569.70 |
| 2007-10-08 | 524.24 |
| 2007-10-05 | 554.55 |
| 2007-10-04 | 440.91 |
| 2007-10-03 | 418.18 |
| 2007-10-02 | 434.85 |
| 2007-09-28 | 410.61 |
| 2007-09-27 | 401.52 |
| 2007-09-25 | 398.48 |
| 2007-09-24 | 395.45 |
| 2007-09-21 | 406.06 |
| 2007-09-20 | 406.06 |
| 2007-09-19 | 424.24 |
| 2007-09-18 | 421.21 |
| 2007-09-17 | 440.91 |
| 2007-09-14 | 457.58 |
| 2007-09-13 | 456.06 |
| 2007-09-12 | 463.64 |
| 2007-09-11 | 469.70 |
| 2007-09-10 | 481.82 |
| 2007-09-07 | 459.09 |
| 2007-09-06 | 416.67 |
| 2007-09-05 | 384.85 |
| 2007-09-04 | 377.27 |
| 2007-09-03 | 390.91 |
| 2007-08-31 | 381.82 |
| 2007-08-30 | 380.30 |
| 2007-08-29 | 396.97 |
| 2007-08-28 | 384.85 |
| 2007-08-27 | 409.09 |
| 2007-08-24 | 362.12 |
| 2007-08-23 | 362.12 |
| 2007-08-22 | 351.52 |
| 2007-08-21 | 324.24 |
| 2007-08-20 | 334.85 |
| 2007-08-17 | 324.24 |
| 2007-08-16 | 346.97 |
| 2007-08-15 | 357.58 |
| 2007-08-14 | 368.18 |
| 2007-08-13 | 365.15 |
| 2007-08-10 | 375.76 |
| 2007-08-09 | 383.33 |
| 2007-08-08 | 384.85 |
| 2007-08-07 | 292.42 |
| 2007-08-06 | 378.79 |
| 2007-08-03 | 410.61 |
| 2007-08-02 | 410.61 |
| 2007-08-01 | 430.30 |
| 2007-07-31 | 448.48 |
| 2007-07-30 | 445.45 |
| 2007-07-27 | 448.48 |
| 2007-07-26 | 460.61 |
| 2007-07-25 | 460.61 |
| 2007-07-24 | 440.91 |
| 2007-07-23 | 459.09 |
| 2007-07-20 | 462.12 |
| 2007-07-19 | 477.27 |
| 2007-07-18 | 490.91 |
| 2007-07-17 | 487.88 |
| 2007-07-16 | 492.42 |
| 2007-07-13 | 492.42 |
| 2007-07-12 | 518.18 |
| 2007-07-11 | 501.52 |
| 2007-07-10 | 456.06 |
| 2007-07-09 | 428.79 |
| 2007-07-06 | 384.85 |
| 2007-07-05 | 395.45 |
| 2007-07-04 | 377.27 |
| 2007-07-03 | 390.91 |
| 2007-06-29 | 383.33 |
| 2007-06-28 | 406.06 |
| 2007-06-27 | 412.12 |
| 2007-06-26 | 415.15 |
| 2007-06-25 | 424.24 |
| 2007-06-22 | 412.12 |
| 2007-06-21 | 406.06 |
| 2007-06-20 | 418.18 |
| 2007-06-18 | 416.67 |
| 2007-06-15 | 439.39 |
| 2007-06-14 | 439.39 |
| 2007-06-13 | 454.55 |
| 2007-06-12 | 430.30 |
| 2007-06-11 | 445.45 |
| 2007-06-08 | 439.39 |
| 2007-06-07 | 433.33 |
| 2007-06-06 | 431.82 |
| 2007-06-05 | 427.27 |
| 2007-06-04 | 428.79 |
| 2007-06-01 | 425.76 |
| 2007-05-31 | 427.27 |
| 2007-05-30 | 431.82 |
| 2007-05-29 | 443.94 |
| 2007-05-28 | 454.55 |
| 2007-05-25 | 472.73 |
| 2007-05-23 | 460.61 |
| 2007-05-22 | 407.58 |
| 2007-05-21 | 336.36 |
| 2007-05-18 | 284.85 |
| 2007-05-17 | 287.88 |
| 2007-05-16 | 236.36 |
| 2007-05-15 | 236.36 |
| 2007-05-14 | 242.42 |
| 2007-05-11 | 236.36 |
| 2007-05-10 | 234.85 |
| 2007-05-09 | 233.33 |
| 2007-05-08 | 230.30 |
| 2007-05-07 | 237.88 |
| 2007-05-04 | 240.91 |
| 2007-05-03 | 248.48 |
| 2007-05-02 | 254.55 |
| 2007-04-30 | 233.33 |
| 2007-04-27 | 234.85 |
| 2007-04-26 | 239.39 |
| 2007-04-25 | 233.33 |
| 2007-04-24 | 250.00 |
| 2007-04-23 | 250.00 |
| 2007-04-20 | 259.09 |
| 2007-04-19 | 239.39 |
| 2007-04-18 | 251.52 |
| 2007-04-17 | 233.33 |
| 2007-04-16 | 248.48 |
| 2007-04-13 | 268.18 |
| 2007-04-12 | 271.21 |
| 2007-04-11 | 218.18 |
| 2007-04-10 | 218.18 |
| 2007-04-04 | 231.82 |
| 2007-04-03 | 234.85 |
| 2007-04-02 | 246.97 |
| 2007-03-30 | 250.00 |
| 2007-03-29 | 245.45 |
| 2007-03-28 | 250.00 |
| 2007-03-27 | 237.88 |
| 2007-03-26 | 250.00 |
| 2007-03-23 | 259.09 |
| 2007-03-22 | 263.64 |
| 2007-03-21 | 283.33 |
| 2007-03-20 | 262.12 |
| 2007-03-19 | 262.12 |
| 2007-03-16 | 262.12 |
| 2007-03-15 | 262.12 |
| 2007-03-14 | 262.12 |
| 2007-03-13 | 257.58 |
| 2007-03-12 | 253.03 |
| 2007-03-09 | 230.30 |
| 2007-03-08 | 250.00 |
| 2007-03-07 | 251.52 |
| 2007-03-06 | 275.76 |
| 2007-03-05 | 266.67 |
| 2007-03-02 | 260.61 |
| 2007-03-01 | 230.30 |
| 2007-02-28 | 204.55 |
| 2007-02-27 | 210.61 |
| 2007-02-26 | 201.52 |
| 2007-02-23 | 156.06 |
| 2007-02-22 | 157.58 |
| 2007-02-21 | 159.09 |
| 2007-02-16 | 157.58 |
| 2007-02-15 | 154.55 |
| 2007-02-14 | 150.00 |
| 2007-02-13 | 150.00 |
| 2007-02-12 | 157.58 |
| 2007-02-09 | 159.09 |
| 2007-02-08 | 151.52 |
| 2007-02-07 | 156.06 |
| 2007-02-06 | 156.06 |
| 2007-02-05 | 159.09 |
| 2007-02-02 | 153.03 |
| 2007-02-01 | 165.15 |
| 2007-01-31 | 172.73 |
| 2007-01-30 | 177.27 |
| 2007-01-29 | 119.70 |
| 2007-01-26 | 95.45 |
| 2007-01-25 | 72.73 |
| 2007-01-24 | 39.39 |
| 2007-01-23 | 25.76 |
| 2007-01-22 | 37.88 |
| 2007-01-19 | 39.39 |
| 2007-01-18 | 40.91 |
| 2007-01-17 | 40.91 |
| 2007-01-16 | 40.91 |
| 2007-01-15 | 39.39 |
| 2007-01-12 | 40.91 |
| 2007-01-11 | 40.91 |
| 2007-01-10 | 40.91 |
| 2007-01-09 | 43.94 |
| 2007-01-08 | 48.48 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 51.52 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 42.42 |
| 2006-12-29 | 45.45 |
| 2006-12-28 | 48.48 |
| 2006-12-27 | 54.55 |
| 2006-12-22 | 46.97 |
| 2006-12-21 | 48.48 |
| 2006-12-20 | 51.52 |
| 2006-12-19 | 54.55 |
| 2006-12-18 | 59.09 |
| 2006-12-15 | 53.03 |
| 2006-12-14 | 59.09 |
| 2006-12-13 | 54.55 |
| 2006-12-12 | 53.03 |
| 2006-12-11 | 54.55 |
| 2006-12-08 | 56.06 |
| 2006-12-07 | 56.06 |
| 2006-12-06 | 54.55 |
| 2006-12-05 | 51.52 |
| 2006-12-04 | 54.55 |
| 2006-12-01 | 59.09 |
| 2006-11-30 | 51.52 |
| 2006-11-29 | 57.58 |
| 2006-11-28 | 33.33 |
| 2006-11-27 | 51.52 |
| 2006-11-24 | 63.64 |
| 2006-11-23 | 74.24 |
| 2006-11-22 | 65.15 |
| 2006-11-21 | 69.70 |
| 2006-11-20 | 71.21 |
| 2006-11-17 | 71.21 |
| 2006-11-16 | 71.21 |
| 2006-11-15 | 75.76 |
| 2006-11-14 | 80.30 |
| 2006-11-13 | 87.88 |
| 2006-11-10 | 87.88 |
| 2006-11-09 | 92.42 |
| 2006-11-08 | 92.42 |
| 2006-11-07 | 95.45 |
| 2006-11-06 | 96.97 |
| 2006-11-03 | 90.91 |
| 2006-11-02 | 96.97 |
| 2006-11-01 | 95.45 |
| 2006-10-31 | 96.97 |
| 2006-10-27 | 92.42 |
| 2006-10-26 | 96.97 |
| 2006-10-25 | 96.97 |
| 2006-10-24 | 96.97 |
| 2006-10-23 | 100.00 |
| 2006-10-20 | 98.48 |
| 2006-10-19 | 103.03 |
| 2006-10-18 | 104.55 |
| 2006-10-17 | 106.06 |
| 2006-10-16 | 110.61 |
| 2006-10-13 | 112.12 |
| 2006-10-12 | 101.52 |
| 2006-10-11 | 112.12 |
| 2006-10-10 | 104.55 |
| 2006-10-09 | 98.48 |
| 2006-10-06 | 98.48 |
| 2006-10-05 | 104.55 |
| 2006-10-04 | 107.58 |
| 2006-10-03 | 96.97 |
| 2006-09-29 | 72.73 |
| 2006-09-28 | 53.03 |
| 2006-09-27 | 71.21 |
| 2006-09-26 | 90.91 |
| 2006-09-25 | 96.97 |
| 2006-09-22 | 96.97 |
| 2006-09-21 | 100.00 |
| 2006-09-20 | 96.97 |
| 2006-09-19 | 101.52 |
| 2006-09-18 | 103.03 |
| 2006-09-15 | 104.55 |
| 2006-09-14 | 104.55 |
| 2006-09-13 | 98.48 |
| 2006-09-12 | 96.97 |
| 2006-09-11 | 96.97 |
| 2006-09-08 | 103.03 |
| 2006-09-07 | 103.03 |
| 2006-09-06 | 107.58 |
| 2006-09-05 | 109.09 |
| 2006-09-04 | 106.06 |
| 2006-09-01 | 96.97 |
| 2006-08-31 | 95.45 |
| 2006-08-30 | 101.52 |
| 2006-08-29 | 104.55 |
| 2006-08-28 | 101.52 |
| 2006-08-25 | 101.52 |
| 2006-08-24 | 96.97 |
| 2006-08-23 | 101.52 |
| 2006-08-22 | 104.55 |
| 2006-08-21 | 104.55 |
| 2006-08-18 | 104.55 |
| 2006-08-17 | 103.03 |
| 2006-08-16 | 101.52 |
| 2006-08-15 | 96.97 |
| 2006-08-14 | 104.55 |
| 2006-08-11 | 106.06 |
| 2006-08-10 | 106.06 |
| 2006-08-09 | 106.06 |
| 2006-08-08 | 107.58 |
| 2006-08-07 | 107.58 |
| 2006-08-04 | 107.58 |
| 2006-08-03 | 113.64 |
| 2006-08-02 | 109.09 |
| 2006-08-01 | 110.61 |
| 2006-07-31 | 110.61 |
| 2006-07-28 | 110.61 |
| 2006-07-27 | 110.61 |
| 2006-07-26 | 115.15 |
| 2006-07-25 | 113.64 |
| 2006-07-24 | 121.21 |
| 2006-07-21 | 121.21 |
| 2006-07-20 | 122.73 |
| 2006-07-19 | 119.70 |
| 2006-07-18 | 122.73 |
| 2006-07-17 | 115.15 |
| 2006-07-14 | 96.97 |
| 2006-07-13 | 95.45 |
| 2006-07-12 | 96.97 |
| 2006-07-11 | 96.97 |
| 2006-07-10 | 96.97 |
| 2006-07-07 | 96.97 |
| 2006-07-06 | 96.97 |
| 2006-07-05 | 103.03 |
| 2006-07-04 | 106.06 |
| 2006-07-03 | 118.18 |
| 2006-06-30 | 118.18 |
| 2006-06-29 | 119.70 |
| 2006-06-28 | 125.76 |
| 2006-06-27 | 125.76 |
| 2006-06-26 | 125.76 |
| 2006-06-23 | 127.27 |
| 2006-06-22 | 124.24 |
| 2006-06-21 | 121.21 |
| 2006-06-20 | 124.24 |
| 2006-06-19 | 124.24 |
| 2006-06-16 | 124.24 |
| 2006-06-15 | 128.79 |
| 2006-06-14 | 125.76 |
| 2006-06-13 | 121.21 |
| 2006-06-12 | 127.27 |
| 2006-06-09 | 128.79 |
| 2006-06-08 | 127.27 |
| 2006-06-07 | 125.76 |
| 2006-06-06 | 130.30 |
| 2006-06-05 | 131.82 |
| 2006-06-02 | 136.36 |
| 2006-06-01 | 134.85 |
| 2006-05-30 | 130.30 |
| 2006-05-29 | 130.30 |
| 2006-05-26 | 127.27 |
| 2006-05-25 | 119.70 |
| 2006-05-24 | 127.27 |
| 2006-05-23 | 130.30 |
| 2006-05-22 | 127.27 |
| 2006-05-19 | 136.36 |
| 2006-05-18 | 116.67 |
| 2006-05-17 | 118.18 |
| 2006-05-16 | 113.64 |
| 2006-05-15 | 115.15 |
| 2006-05-12 | 121.21 |
| 2006-05-11 | 124.24 |
| 2006-05-10 | 124.24 |
| 2006-05-09 | 118.18 |
| 2006-05-08 | 127.27 |
| 2006-05-04 | 127.27 |
| 2006-05-03 | 127.27 |
| 2006-05-02 | 125.76 |
| 2006-04-28 | 131.82 |
| 2006-04-27 | 121.21 |
| 2006-04-26 | 103.03 |
| 2006-04-25 | 96.97 |
| 2006-04-24 | 104.55 |
| 2006-04-21 | 101.52 |
| 2006-04-20 | 104.55 |
| 2006-04-19 | 109.09 |
| 2006-04-18 | 119.70 |
| 2006-04-13 | 134.85 |
| 2006-04-12 | 140.91 |
| 2006-04-11 | 145.45 |
| 2006-04-10 | 134.85 |
| 2006-04-07 | 127.27 |
| 2006-04-06 | 112.12 |
| 2006-04-04 | 90.91 |
| 2006-04-03 | 59.09 |
| 2006-03-31 | 50.00 |
| 2006-03-30 | 54.55 |
| 2006-03-29 | 31.82 |
| 2006-03-28 | 31.82 |
| 2006-03-27 | 30.30 |
| 2006-03-24 | 22.73 |
| 2006-03-23 | 22.73 |
| 2006-03-22 | 24.24 |
| 2006-03-21 | 22.73 |
| 2006-03-20 | 27.27 |
| 2006-03-17 | 24.24 |
| 2006-03-16 | 24.24 |
| 2006-03-15 | 30.30 |
| 2006-03-14 | 28.79 |
| 2006-03-13 | 28.79 |
| 2006-03-10 | 27.27 |
| 2006-03-09 | 25.76 |
| 2006-03-08 | 24.24 |
| 2006-03-07 | 24.24 |
| 2006-03-06 | 21.21 |
| 2006-03-03 | 15.15 |
| 2006-03-02 | 18.18 |
| 2006-03-01 | 18.18 |
| 2006-02-28 | 21.21 |
| 2006-02-27 | 21.21 |
| 2006-02-24 | 24.24 |
| 2006-02-23 | 25.76 |
| 2006-02-22 | 25.76 |
| 2006-02-21 | 25.76 |
| 2006-02-20 | 25.76 |
| 2006-02-17 | 28.79 |
| 2006-02-16 | 28.79 |
| 2006-02-15 | 30.30 |
| 2006-02-14 | 30.30 |
| 2006-02-13 | 28.79 |
| 2006-02-10 | 28.79 |
| 2006-02-09 | 28.79 |
| 2006-02-08 | 27.27 |
| 2006-02-07 | 21.21 |
| 2006-02-06 | 24.24 |
| 2006-02-03 | 24.24 |
| 2006-02-02 | 24.24 |
| 2006-02-01 | 27.27 |
| 2006-01-27 | 24.24 |
| 2006-01-26 | 24.24 |
| 2006-01-25 | 27.27 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 28.79 |
| 2006-01-20 | 24.24 |
| 2006-01-19 | 28.79 |
| 2006-01-18 | 24.24 |
| 2006-01-17 | 22.73 |
| 2006-01-16 | 21.21 |
| 2006-01-13 | 18.18 |
| 2006-01-12 | 21.21 |
| 2006-01-11 | 22.73 |
| 2006-01-10 | 22.73 |
| 2006-01-09 | 27.27 |
| 2006-01-06 | 24.24 |
| 2006-01-05 | 24.24 |
| 2006-01-04 | 21.21 |
| 2006-01-03 | 24.24 |
| 2005-12-30 | 30.30 |
| 2005-12-29 | 31.82 |
| 2005-12-28 | 36.36 |
| 2005-12-23 | 36.36 |
| 2005-12-22 | 36.36 |
| 2005-12-21 | 36.36 |
| 2005-12-20 | 36.36 |
| 2005-12-19 | 37.88 |
| 2005-12-16 | 39.39 |
| 2005-12-15 | 37.88 |
| 2005-12-14 | 39.39 |
| 2005-12-13 | 37.88 |
| 2005-12-12 | 37.88 |
| 2005-12-09 | 39.39 |
| 2005-12-08 | 40.91 |
| 2005-12-07 | 40.91 |
| 2005-12-06 | 37.88 |
| 2005-12-05 | 37.88 |
| 2005-12-02 | 36.36 |
| 2005-12-01 | 36.36 |
| 2005-11-30 | 39.39 |
| 2005-11-29 | 40.91 |
| 2005-11-28 | 27.27 |
| 2005-11-25 | 13.64 |
| 2005-11-24 | 12.12 |
| 2005-11-23 | 16.67 |
| 2005-11-22 | 13.64 |
| 2005-11-21 | 10.61 |
| 2005-11-18 | 1.52 |
| 2005-11-17 | 4.55 |
| 2005-11-16 | 3.03 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 3.03 |
| 2005-11-11 | 3.03 |
| 2005-11-10 | -1.52 |
| 2005-11-09 | -6.06 |
| 2005-11-08 | -3.03 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 7.58 |
| 2005-11-03 | 9.09 |
| 2005-11-02 | 1.52 |
| 2005-11-01 | -7.58 |
| 2005-10-31 | -13.64 |
| 2005-10-28 | -16.67 |
| 2005-10-27 | -16.67 |
| 2005-10-26 | -15.15 |
| 2005-10-25 | -16.67 |
| 2005-10-24 | -22.73 |
| 2005-10-21 | -24.24 |
| 2005-10-20 | -29.55 |
| 2005-10-19 | -28.79 |
| 2005-10-18 | -28.79 |
| 2005-10-17 | -28.03 |
| 2005-10-14 | -28.03 |
| 2005-10-13 | -28.03 |
| 2005-10-12 | -28.79 |
| 2005-10-10 | -31.06 |
| 2005-10-07 | -31.06 |
| 2005-10-06 | -29.55 |
| 2005-10-05 | -28.79 |
| 2005-10-04 | -29.55 |
| 2005-10-03 | -30.30 |
| 2005-09-30 | -29.55 |
| 2005-09-29 | -30.30 |
| 2005-09-28 | -30.30 |
| 2005-09-27 | -30.30 |
| 2005-09-26 | -32.58 |
| 2005-09-23 | -30.30 |
| 2005-09-22 | -32.58 |
| 2005-09-21 | -32.58 |
| 2005-09-20 | -31.82 |
| 2005-09-16 | -32.58 |
| 2005-09-15 | -31.82 |
| 2005-09-14 | -30.30 |
| 2005-09-13 | -31.82 |
| 2005-09-12 | -32.58 |
| 2005-09-09 | -31.82 |
| 2005-09-08 | -30.30 |
| 2005-09-07 | -33.33 |
| 2005-09-06 | -33.33 |
| 2005-09-05 | -31.82 |
| 2005-09-02 | -27.27 |
| 2005-09-01 | -31.06 |
| 2005-08-31 | -29.55 |
| 2005-08-30 | -31.82 |
| 2005-08-29 | -30.30 |
| 2005-08-26 | -34.85 |
| 2005-08-25 | -34.09 |
| 2005-08-24 | -31.82 |
| 2005-08-23 | -34.09 |
| 2005-08-22 | -31.06 |
| 2005-08-19 | -31.06 |
| 2005-08-18 | -35.61 |
| 2005-08-17 | -28.03 |
| 2005-08-16 | -28.03 |
| 2005-08-15 | -27.27 |
| 2005-08-12 | -28.03 |
| 2005-08-11 | -28.03 |
| 2005-08-10 | -28.03 |
| 2005-08-09 | -26.52 |
| 2005-08-08 | -25.76 |
| 2005-08-05 | -27.27 |
| 2005-08-04 | -25.76 |
| 2005-08-03 | -27.27 |
| 2005-08-02 | -24.24 |
| 2005-08-01 | -28.79 |
| 2005-07-29 | -28.79 |
| 2005-07-28 | -28.79 |
| 2005-07-27 | -28.79 |
| 2005-07-26 | -28.79 |
| 2005-07-25 | -28.79 |
| 2005-07-22 | -28.79 |
| 2005-07-21 | -28.79 |
| 2005-07-20 | -28.79 |
| 2005-07-19 | -28.79 |
| 2005-07-18 | -28.79 |
| 2005-07-15 | -28.79 |
| 2005-07-14 | -28.79 |
| 2005-07-13 | -28.79 |
| 2005-07-12 | -28.79 |
| 2005-07-11 | -28.79 |
| 2005-07-08 | -28.79 |
| 2005-07-07 | -28.79 |
| 2005-07-06 | -28.79 |
| 2005-07-05 | -28.79 |
| 2005-07-04 | -28.79 |
| 2005-06-30 | -28.79 |
| 2005-06-29 | -28.79 |
| 2005-06-28 | -28.79 |
| 2005-06-27 | -28.79 |
| 2005-06-24 | -25.76 |
| 2005-06-23 | -25.76 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -31.06 |
| 2005-06-20 | -31.06 |
| 2005-06-17 | -26.52 |
| 2005-06-16 | -26.52 |
| 2005-06-15 | -26.52 |
| 2005-06-14 | -25.76 |
| 2005-06-13 | -25.00 |
| 2005-06-10 | -28.03 |
| 2005-06-09 | -28.03 |
| 2005-06-08 | -27.27 |
| 2005-06-07 | -27.27 |
| 2005-06-06 | -25.76 |
| 2005-06-03 | -25.76 |
| 2005-06-02 | -25.76 |
| 2005-06-01 | -28.79 |
| 2005-05-31 | -25.76 |
| 2005-05-30 | -24.24 |
| 2005-05-27 | -24.24 |
| 2005-05-26 | -24.24 |
| 2005-05-25 | -25.76 |
| 2005-05-24 | -28.79 |
| 2005-05-23 | -27.27 |
| 2005-05-20 | -27.27 |
| 2005-05-19 | -27.27 |
| 2005-05-18 | -25.76 |
| 2005-05-17 | -24.24 |
| 2005-05-13 | -24.24 |
| 2005-05-12 | -19.70 |
| 2005-05-11 | -24.24 |
| 2005-05-10 | -21.21 |
| 2005-05-09 | -24.24 |
| 2005-05-06 | -18.18 |
| 2005-05-05 | -15.15 |
| 2005-05-04 | -27.27 |
| 2005-05-03 | -24.24 |
| 2005-04-29 | -29.55 |
| 2005-04-28 | -33.33 |
| 2005-04-27 | -36.36 |
| 2005-04-26 | -39.39 |
| 2005-04-25 | -39.39 |
| 2005-04-22 | -39.39 |
| 2005-04-21 | -42.42 |
| 2005-04-20 | -39.39 |
| 2005-04-19 | -40.15 |
| 2005-04-18 | -40.15 |
| 2005-04-15 | -37.88 |
| 2005-04-14 | -36.36 |
| 2005-04-13 | -37.12 |
| 2005-04-12 | -35.61 |
| 2005-04-11 | -37.88 |
| 2005-04-08 | -46.97 |
| 2005-04-07 | -52.27 |
| 2005-04-06 | -52.27 |
| 2005-04-04 | -51.52 |
| 2005-04-01 | -52.27 |
| 2005-03-31 | -50.00 |
| 2005-03-30 | -50.00 |
| 2005-03-29 | -49.24 |
| 2005-03-24 | -52.27 |
| 2005-03-23 | -52.27 |
| 2005-03-22 | -48.48 |
| 2005-03-21 | -50.00 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -50.00 |
| 2005-03-16 | -50.00 |
| 2005-03-15 | -48.48 |
| 2005-03-14 | -47.73 |
| 2005-03-11 | -46.97 |
| 2005-03-10 | -48.48 |
| 2005-03-09 | -43.94 |
| 2005-03-08 | -46.97 |
| 2005-03-07 | -44.70 |
| 2005-03-04 | -44.70 |
| 2005-03-03 | -43.94 |
| 2005-03-02 | -43.94 |
| 2005-03-01 | -43.94 |
| 2005-02-28 | -43.94 |
| 2005-02-25 | -43.94 |
| 2005-02-24 | -43.94 |
| 2005-02-23 | -40.15 |
| 2005-02-22 | -40.15 |
| 2005-02-21 | -40.15 |
| 2005-02-18 | -42.42 |
| 2005-02-17 | -40.15 |
| 2005-02-16 | -40.15 |
| 2005-02-15 | -40.15 |
| 2005-02-14 | -40.15 |
| 2005-02-08 | -43.94 |
| 2005-02-07 | -43.94 |
| 2005-02-04 | -44.70 |
| 2005-02-03 | -45.45 |
| 2005-02-02 | -40.15 |
| 2005-02-01 | -40.15 |
| 2005-01-31 | -40.15 |
| 2005-01-28 | -40.15 |
| 2005-01-27 | -45.45 |
| 2005-01-26 | -42.42 |
| 2005-01-25 | -42.42 |
| 2005-01-24 | -39.39 |
| 2005-01-21 | -39.39 |
| 2005-01-20 | -39.39 |
| 2005-01-19 | -39.39 |
| 2005-01-18 | -40.91 |
| 2005-01-17 | -40.91 |
| 2005-01-14 | -40.91 |
| 2005-01-13 | -40.91 |
| 2005-01-12 | -41.67 |
| 2005-01-11 | -40.91 |
| 2005-01-10 | -39.39 |
| 2005-01-07 | -39.39 |
| 2005-01-06 | -39.39 |
| 2005-01-05 | -39.39 |
| 2005-01-04 | -39.39 |
| 2005-01-03 | -39.39 |
| 2004-12-31 | -40.91 |
| 2004-12-30 | -39.39 |
| 2004-12-29 | -39.39 |
| 2004-12-28 | -39.39 |
| 2004-12-24 | -42.42 |
| 2004-12-23 | -41.67 |
| 2004-12-22 | -41.67 |
| 2004-12-21 | -41.67 |
| 2004-12-20 | -40.91 |
| 2004-12-17 | -43.94 |
| 2004-12-16 | -40.91 |
| 2004-12-15 | -39.39 |
| 2004-12-14 | -42.42 |
| 2004-12-13 | -42.42 |
| 2004-12-10 | -42.42 |
| 2004-12-09 | -42.42 |
| 2004-12-08 | -42.42 |
| 2004-12-07 | -43.94 |
| 2004-12-06 | -43.94 |
| 2004-12-03 | -43.94 |
| 2004-12-02 | -39.39 |
| 2004-12-01 | -37.12 |
| 2004-11-30 | -34.09 |
| 2004-11-29 | -40.15 |
| 2004-11-26 | -44.70 |
| 2004-11-25 | -45.45 |
| 2004-11-24 | -45.45 |
| 2004-11-23 | -50.00 |
| 2004-11-22 | -53.03 |
| 2004-11-19 | -53.03 |
| 2004-11-18 | -53.03 |
| 2004-11-17 | -51.52 |
| 2004-11-16 | -51.52 |
| 2004-11-15 | -51.52 |
| 2004-11-12 | -50.76 |
| 2004-11-11 | -52.27 |
| 2004-11-10 | -52.27 |
| 2004-11-09 | -52.27 |
| 2004-11-08 | -53.79 |
| 2004-11-05 | -54.55 |
| 2004-11-04 | -57.58 |
| 2004-11-03 | -58.33 |
| 2004-11-02 | -60.61 |
| 2004-11-01 | -60.61 |
| 2004-10-29 | -59.09 |
| 2004-10-28 | -60.61 |
| 2004-10-27 | -60.61 |
| 2004-10-26 | -65.15 |
| 2004-10-25 | -63.64 |
| 2004-10-21 | -62.12 |
| 2004-10-20 | -62.12 |
| 2004-10-19 | -62.12 |
| 2004-10-18 | -63.18 |
| 2004-10-15 | -60.61 |
| 2004-10-14 | -61.36 |
| 2004-10-13 | -61.36 |
| 2004-10-12 | -61.36 |
| 2004-10-11 | -61.36 |
| 2004-10-08 | -61.36 |
| 2004-10-07 | -61.36 |
| 2004-10-06 | -61.36 |
| 2004-10-05 | -61.36 |
| 2004-10-04 | -66.36 |
| 2004-09-30 | -65.15 |
| 2004-09-28 | -65.00 |
| 2004-09-27 | -63.48 |
| 2004-09-24 | -61.36 |
| 2004-09-23 | -60.61 |
| 2004-09-22 | -60.61 |
| 2004-09-21 | -59.85 |
| 2004-09-20 | -61.36 |
| 2004-09-17 | -61.36 |
| 2004-09-16 | -61.36 |
| 2004-09-15 | -62.12 |
| 2004-09-14 | -62.12 |
| 2004-09-13 | -62.42 |
| 2004-09-10 | -62.12 |
| 2004-09-09 | -62.12 |
| 2004-09-08 | -63.79 |
| 2004-09-07 | -65.15 |
| 2004-09-06 | -63.64 |
| 2004-09-03 | -62.88 |
| 2004-09-02 | -62.12 |
| 2004-09-01 | -62.12 |
| 2004-08-31 | -62.12 |
| 2004-08-30 | -60.61 |
| 2004-08-27 | -60.61 |
| 2004-08-26 | -60.61 |
| 2004-08-25 | -60.61 |
| 2004-08-24 | -60.61 |
| 2004-08-23 | -60.61 |
| 2004-08-20 | -60.61 |
| 2004-08-19 | -62.12 |
| 2004-08-18 | -60.61 |
| 2004-08-17 | -60.61 |
| 2004-08-16 | -60.61 |
| 2004-08-13 | -60.61 |
| 2004-08-12 | -60.61 |
| 2004-08-11 | -60.61 |
| 2004-08-10 | -61.36 |
| 2004-08-09 | -62.12 |
| 2004-08-06 | -62.12 |
| 2004-08-05 | -62.12 |
| 2004-08-04 | -62.12 |
| 2004-08-03 | -60.61 |
| 2004-08-02 | -60.61 |
| 2004-07-30 | -60.61 |
| 2004-07-29 | -61.36 |
| 2004-07-28 | -58.33 |
| 2004-07-27 | -59.09 |
| 2004-07-26 | -59.09 |
| 2004-07-23 | -59.09 |
| 2004-07-22 | -54.55 |
| 2004-07-21 | -54.55 |
| 2004-07-20 | -54.55 |
| 2004-07-19 | -59.09 |
| 2004-07-16 | -58.33 |
| 2004-07-15 | -58.33 |
| 2004-07-14 | -58.33 |
| 2004-07-13 | -58.33 |
| 2004-07-12 | -57.58 |
| 2004-07-09 | -57.58 |
| 2004-07-08 | -57.58 |
| 2004-07-07 | -57.58 |
| 2004-07-06 | -57.58 |
| 2004-07-05 | -56.06 |
| 2004-07-02 | -57.58 |
| 2004-06-30 | -57.58 |
| 2004-06-29 | -59.09 |
| 2004-06-28 | -59.09 |
| 2004-06-25 | -59.09 |
| 2004-06-24 | -57.58 |
| 2004-06-23 | -57.58 |
| 2004-06-21 | -57.58 |
| 2004-06-18 | -58.33 |
| 2004-06-17 | -57.58 |
| 2004-06-16 | -54.55 |
| 2004-06-15 | -56.06 |
| 2004-06-14 | -56.06 |
| 2004-06-11 | -54.55 |
| 2004-06-10 | -54.55 |
| 2004-06-09 | -54.55 |
| 2004-06-08 | -54.55 |
| 2004-06-07 | -54.55 |
| 2004-06-04 | -55.30 |
| 2004-06-03 | -53.79 |
| 2004-06-02 | -52.27 |
| 2004-06-01 | -55.30 |
| 2004-05-31 | -55.30 |
| 2004-05-28 | -55.30 |
| 2004-05-27 | -55.30 |
| 2004-05-25 | -55.30 |
| 2004-05-24 | -54.55 |
| 2004-05-21 | -53.03 |
| 2004-05-20 | -54.55 |
| 2004-05-19 | -54.55 |
| 2004-05-18 | -54.55 |
| 2004-05-17 | -54.55 |
| 2004-05-14 | -54.55 |
| 2004-05-13 | -54.55 |
| 2004-05-12 | -53.03 |
| 2004-05-11 | -53.79 |
| 2004-05-10 | -53.79 |
| 2004-05-07 | -53.03 |
| 2004-05-06 | -51.52 |
| 2004-05-05 | -50.00 |
| 2004-05-04 | -50.00 |
| 2004-05-03 | -51.52 |
| 2004-04-30 | -51.52 |
| 2004-04-29 | -50.00 |
| 2004-04-28 | -53.03 |
| 2004-04-27 | -55.30 |
| 2004-04-26 | -59.09 |
| 2004-04-23 | -54.55 |
| 2004-04-22 | -54.55 |
| 2004-04-21 | -54.55 |
| 2004-04-20 | -54.55 |
| 2004-04-19 | -55.30 |
| 2004-04-16 | -55.30 |
| 2004-04-15 | -56.82 |
| 2004-04-14 | -56.82 |
| 2004-04-13 | -56.82 |
| 2004-04-08 | -57.58 |
| 2004-04-07 | -57.58 |
| 2004-04-06 | -57.58 |
| 2004-04-02 | -56.06 |
| 2004-04-01 | -56.06 |
| 2004-03-31 | -50.00 |
| 2004-03-30 | -43.94 |
| 2004-03-29 | -46.97 |
| 2004-03-26 | -50.76 |
| 2004-03-25 | -54.55 |
| 2004-03-24 | -59.09 |
| 2004-03-23 | -59.09 |
| 2004-03-22 | -60.61 |
| 2004-03-19 | -57.58 |
| 2004-03-18 | -57.58 |
| 2004-03-17 | -56.06 |
| 2004-03-16 | -57.58 |
| 2004-03-15 | -57.58 |
| 2004-03-12 | -58.33 |
| 2004-03-11 | -59.85 |
| 2004-03-10 | -60.61 |
| 2004-03-09 | -62.12 |
| 2004-03-08 | -60.61 |
| 2004-03-05 | -60.61 |
| 2004-03-04 | -60.61 |
| 2004-03-03 | -59.85 |
| 2004-03-02 | -57.58 |
| 2004-03-01 | -57.58 |
| 2004-02-27 | -53.03 |
| 2004-02-26 | -54.55 |
| 2004-02-25 | -50.00 |
| 2004-02-24 | -50.00 |
| 2004-02-23 | -48.48 |
| 2004-02-20 | -50.00 |
| 2004-02-19 | -50.00 |
| 2004-02-18 | -48.48 |
| 2004-02-17 | -50.00 |
| 2004-02-16 | -50.00 |
| 2004-02-13 | -50.00 |
| 2004-02-12 | -50.00 |
| 2004-02-11 | -49.24 |
| 2004-02-10 | -49.24 |
| 2004-02-09 | -45.45 |
| 2004-02-06 | -49.24 |
| 2004-02-05 | -50.76 |
| 2004-02-04 | -51.52 |
| 2004-02-03 | -50.76 |
| 2004-02-02 | -50.76 |
| 2004-01-30 | -50.00 |
| 2004-01-29 | -50.00 |
| 2004-01-28 | -45.45 |
| 2004-01-27 | -45.45 |
| 2004-01-26 | -43.94 |
| 2004-01-21 | -47.73 |
| 2004-01-20 | -47.73 |
| 2004-01-19 | -45.45 |
| 2004-01-16 | -53.79 |
| 2004-01-15 | -56.06 |
| 2004-01-14 | -62.12 |
| 2004-01-13 | -62.12 |
| 2004-01-12 | -59.09 |
| 2004-01-09 | -60.61 |
| 2004-01-08 | -63.03 |
| 2004-01-07 | -61.36 |
| 2004-01-06 | -61.36 |
| 2004-01-05 | -61.36 |
| 2004-01-02 | -61.36 |
| 2003-12-31 | -59.09 |
| 2003-12-30 | -61.36 |
| 2003-12-29 | -61.36 |
| 2003-12-24 | -59.09 |
| 2003-12-23 | -59.09 |
| 2003-12-22 | -59.09 |
| 2003-12-19 | -59.85 |
| 2003-12-18 | -62.12 |
| 2003-12-17 | -61.36 |
| 2003-12-16 | -59.09 |
| 2003-12-15 | -59.09 |
| 2003-12-12 | -59.09 |
| 2003-12-11 | -59.09 |
| 2003-12-10 | -59.09 |
| 2003-12-09 | -60.61 |
| 2003-12-08 | -61.36 |
| 2003-12-05 | -61.36 |
| 2003-12-04 | -61.36 |
| 2003-12-03 | -62.12 |
| 2003-12-02 | -60.61 |
| 2003-12-01 | -59.09 |
| 2003-11-28 | -59.09 |
| 2003-11-27 | -59.09 |
| 2003-11-26 | -59.09 |
| 2003-11-25 | -59.09 |
| 2003-11-24 | -59.09 |
| 2003-11-21 | -63.64 |
| 2003-11-20 | -60.61 |
| 2003-11-19 | -61.36 |
| 2003-11-18 | -60.61 |
| 2003-11-17 | -59.85 |
| 2003-11-14 | -57.58 |
| 2003-11-13 | -56.82 |
| 2003-11-12 | -58.33 |
| 2003-11-11 | -58.33 |
| 2003-11-10 | -59.09 |
| 2003-11-07 | -59.09 |
| 2003-11-06 | -58.33 |
| 2003-11-05 | -59.09 |
| 2003-11-04 | -59.09 |
| 2003-11-03 | -59.09 |
| 2003-10-31 | -57.58 |
| 2003-10-30 | -58.33 |
| 2003-10-29 | -58.33 |
| 2003-10-28 | -57.58 |
| 2003-10-27 | -57.58 |
| 2003-10-24 | -58.33 |
| 2003-10-23 | -58.33 |
| 2003-10-22 | -58.33 |
| 2003-10-21 | -61.36 |
| 2003-10-20 | -59.85 |
| 2003-10-17 | -59.85 |
| 2003-10-16 | -60.61 |
| 2003-10-15 | -59.09 |
| 2003-10-14 | -59.85 |
| 2003-10-13 | -60.61 |
| 2003-10-10 | -59.85 |
| 2003-10-09 | -56.06 |
| 2003-10-08 | -54.55 |
| 2003-10-07 | -59.85 |
| 2003-10-06 | -61.36 |
| 2003-10-03 | -57.58 |
| 2003-10-02 | -57.58 |
| 2003-09-30 | -54.55 |
| 2003-09-29 | -54.55 |
| 2003-09-26 | -54.55 |
| 2003-09-25 | -54.55 |
| 2003-09-24 | -54.55 |
| 2003-09-23 | -54.55 |
| 2003-09-22 | -54.55 |
| 2003-09-19 | -54.55 |
| 2003-09-18 | -51.52 |
| 2003-09-17 | -51.52 |
| 2003-09-16 | -51.52 |
| 2003-09-15 | -51.52 |
| 2003-09-11 | -48.48 |
| 2003-09-10 | -48.48 |
| 2003-09-09 | -47.73 |
| 2003-09-08 | -46.97 |
| 2003-09-05 | -46.97 |
| 2003-09-04 | -48.48 |
| 2003-09-03 | -46.97 |
| 2003-09-02 | -53.03 |
| 2003-09-01 | -56.06 |
| 2003-08-29 | -50.00 |
| 2003-08-28 | -54.55 |
| 2003-08-27 | -57.58 |
| 2003-08-26 | -54.55 |
| 2003-08-25 | -59.09 |
| 2003-08-22 | -56.06 |
| 2003-08-21 | -56.06 |
| 2003-08-20 | -62.12 |
| 2003-08-19 | -59.09 |
| 2003-08-18 | -57.58 |
| 2003-08-15 | -58.33 |
| 2003-08-14 | -56.82 |
| 2003-08-13 | -57.58 |
| 2003-08-12 | -56.06 |
| 2003-08-11 | -56.06 |
| 2003-08-08 | -61.36 |
| 2003-08-07 | -60.61 |
| 2003-08-06 | -62.12 |
| 2003-08-05 | -62.12 |
| 2003-08-04 | -63.33 |
| 2003-08-01 | -62.12 |
| 2003-07-31 | -63.64 |
| 2003-07-30 | -68.18 |
| 2003-07-29 | -68.18 |
| 2003-07-28 | -64.70 |
| 2003-07-25 | -64.70 |
| 2003-07-24 | -64.70 |
| 2003-07-23 | -65.15 |
| 2003-07-22 | -63.48 |
| 2003-07-21 | -64.24 |
| 2003-07-18 | -63.33 |
| 2003-07-17 | -63.33 |
| 2003-07-16 | -63.33 |
| 2003-07-15 | -63.33 |
| 2003-07-14 | -62.12 |
| 2003-07-11 | -64.39 |
| 2003-07-10 | -64.39 |
| 2003-07-09 | -61.36 |
| 2003-07-08 | -59.09 |
| 2003-07-07 | -62.12 |
| 2003-07-04 | -62.12 |
| 2003-07-03 | -62.12 |
| 2003-07-02 | -59.85 |
| 2003-06-30 | -59.85 |
| 2003-06-27 | -59.09 |
| 2003-06-26 | -59.09 |
| 2003-06-25 | -56.06 |
| 2003-06-24 | -56.82 |
| 2003-06-23 | -56.82 |
| 2003-06-20 | -57.58 |
| 2003-06-19 | -60.61 |
| 2003-06-18 | -56.06 |
| 2003-06-17 | -56.06 |
| 2003-06-16 | -59.09 |
| 2003-06-13 | -57.58 |
| 2003-06-12 | -57.58 |
| 2003-06-11 | -57.58 |
| 2003-06-10 | -57.58 |
| 2003-06-09 | -57.58 |
| 2003-06-06 | -59.85 |
| 2003-06-05 | -59.85 |
| 2003-06-03 | -55.30 |
| 2003-06-02 | -55.30 |
| 2003-05-30 | -56.06 |
| 2003-05-29 | -54.55 |
| 2003-05-28 | -54.55 |
| 2003-05-27 | -54.55 |
| 2003-05-26 | -53.03 |
| 2003-05-23 | -56.82 |
| 2003-05-22 | -50.76 |
| 2003-05-21 | -52.27 |
| 2003-05-20 | -56.06 |
| 2003-05-19 | -56.06 |
| 2003-05-16 | -56.82 |
| 2003-05-15 | -56.82 |
| 2003-05-14 | -56.82 |
| 2003-05-13 | -56.82 |
| 2003-05-12 | -51.52 |
| 2003-05-09 | -51.52 |
| 2003-05-07 | -51.52 |
| 2003-05-06 | -54.55 |
| 2003-05-05 | -52.27 |
| 2003-05-02 | -51.52 |
| 2003-04-30 | -51.52 |
| 2003-04-29 | -51.52 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -48.48 |
| 2003-04-24 | -48.48 |
| 2003-04-23 | -48.48 |
| 2003-04-22 | -48.48 |
| 2003-04-17 | -48.48 |
| 2003-04-16 | -48.48 |
| 2003-04-15 | -48.48 |
| 2003-04-14 | -48.48 |
| 2003-04-11 | -48.48 |
| 2003-04-10 | -48.48 |
| 2003-04-09 | -47.73 |
| 2003-04-08 | -46.97 |
| 2003-04-07 | -46.21 |
| 2003-04-04 | -46.21 |
| 2003-04-03 | -46.21 |
| 2003-04-02 | -46.21 |
| 2003-04-01 | -46.97 |
| 2003-03-31 | -48.48 |
| 2003-03-28 | -48.48 |
| 2003-03-27 | -48.48 |
| 2003-03-26 | -48.48 |
| 2003-03-25 | -48.48 |
| 2003-03-24 | -48.48 |
| 2003-03-21 | -48.48 |
| 2003-03-20 | -43.94 |
| 2003-03-19 | -43.94 |
| 2003-03-18 | -48.48 |
| 2003-03-17 | -48.48 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -53.03 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -46.97 |
| 2003-03-10 | -41.67 |
| 2003-03-07 | -41.67 |
| 2003-03-06 | -41.67 |
| 2003-03-05 | -39.39 |
| 2003-03-04 | -39.39 |
| 2003-03-03 | -37.88 |
| 2003-02-28 | -37.88 |
| 2003-02-27 | -37.88 |
| 2003-02-26 | -36.36 |
| 2003-02-25 | -37.12 |
| 2003-02-24 | -37.12 |
| 2003-02-21 | -37.12 |
| 2003-02-20 | -36.36 |
| 2003-02-19 | -37.12 |
| 2003-02-18 | -37.12 |
| 2003-02-17 | -36.36 |
| 2003-02-14 | -34.85 |
| 2003-02-13 | -35.61 |
| 2003-02-12 | -35.61 |
| 2003-02-11 | -36.36 |
| 2003-02-10 | -36.36 |
| 2003-02-07 | -36.36 |
| 2003-02-06 | -37.88 |
| 2003-02-05 | -39.39 |
| 2003-02-04 | -37.12 |
| 2003-01-30 | -37.12 |
| 2003-01-29 | -37.12 |
| 2003-01-28 | -36.36 |
| 2003-01-27 | -39.39 |
| 2003-01-24 | -37.12 |
| 2003-01-23 | -36.36 |
| 2003-01-22 | -35.61 |
| 2003-01-21 | -34.85 |
| 2003-01-20 | -33.33 |
| 2003-01-17 | -33.33 |
| 2003-01-16 | -32.58 |
| 2003-01-15 | -32.58 |
| 2003-01-14 | -32.58 |
| 2003-01-13 | -31.82 |
| 2003-01-10 | -34.09 |
| 2003-01-09 | -34.85 |
| 2003-01-08 | -34.09 |
| 2003-01-07 | -34.09 |
| 2003-01-06 | -34.85 |
| 2003-01-03 | -33.33 |
| 2003-01-02 | -33.33 |
| 2002-12-31 | -33.33 |
| 2002-12-30 | -33.33 |
| 2002-12-27 | -33.33 |
| 2002-12-24 | -27.27 |
| 2002-12-23 | -30.30 |
| 2002-12-20 | -32.58 |
| 2002-12-19 | -35.61 |
| 2002-12-18 | -40.91 |
| 2002-12-17 | -39.39 |
| 2002-12-16 | -37.12 |
| 2002-12-13 | -33.33 |
| 2002-12-12 | -39.39 |
| 2002-12-11 | -31.82 |
| 2002-12-10 | -31.82 |
| 2002-12-09 | -25.76 |
| 2002-12-06 | -24.24 |
| 2002-12-05 | -24.24 |
| 2002-12-04 | -24.24 |
| 2002-12-03 | -24.24 |
| 2002-12-02 | -31.82 |
| 2002-11-29 | -38.64 |
| 2002-11-28 | -37.88 |
| 2002-11-27 | -40.15 |
| 2002-11-26 | -42.42 |
| 2002-11-25 | -37.12 |
| 2002-11-22 | -36.36 |
| 2002-11-21 | -36.36 |
| 2002-11-20 | -36.36 |
| 2002-11-19 | -36.36 |
| 2002-11-18 | -37.88 |
| 2002-11-15 | -39.39 |
| 2002-11-14 | -39.39 |
| 2002-11-13 | -40.15 |
| 2002-11-12 | -40.15 |
| 2002-11-11 | -39.39 |
| 2002-11-08 | -42.42 |
| 2002-11-07 | -42.42 |
| 2002-11-06 | -43.94 |
| 2002-11-05 | -45.45 |
| 2002-11-04 | -46.97 |
| 2002-11-01 | -50.00 |
| 2002-10-31 | -50.00 |
| 2002-10-30 | -50.00 |
| 2002-10-29 | -50.76 |
| 2002-10-28 | -50.00 |
| 2002-10-25 | -53.03 |
| 2002-10-24 | -54.55 |
| 2002-10-23 | -54.55 |
| 2002-10-22 | -57.58 |
| 2002-10-21 | -52.27 |
| 2002-10-18 | -52.27 |
| 2002-10-17 | -52.27 |
| 2002-10-16 | -53.79 |
| 2002-10-15 | -53.79 |
| 2002-10-11 | -54.55 |
| 2002-10-10 | -56.06 |
| 2002-10-09 | -53.79 |
| 2002-10-08 | -54.55 |
| 2002-10-07 | -53.03 |
| 2002-10-04 | -53.03 |
| 2002-10-03 | -51.52 |
| 2002-10-02 | -53.03 |
| 2002-09-30 | -49.24 |
| 2002-09-27 | -50.00 |
| 2002-09-26 | -51.52 |
| 2002-09-25 | -50.00 |
| 2002-09-24 | -46.97 |
| 2002-09-23 | -45.45 |
| 2002-09-20 | -50.00 |
| 2002-09-19 | -46.21 |
| 2002-09-18 | -46.97 |
| 2002-09-17 | -45.45 |
| 2002-09-16 | -43.18 |
| 2002-09-13 | -40.15 |
| 2002-09-12 | -37.12 |
| 2002-09-11 | -35.61 |
| 2002-09-10 | -37.12 |
| 2002-09-09 | -39.39 |
| 2002-09-06 | -42.42 |
| 2002-09-05 | -43.94 |
| 2002-09-04 | -43.94 |
| 2002-09-03 | -46.97 |
| 2002-09-02 | -49.24 |
| 2002-08-30 | -50.00 |
| 2002-08-29 | -50.76 |
| 2002-08-28 | -50.76 |
| 2002-08-27 | -51.52 |
| 2002-08-26 | -51.52 |
| 2002-08-23 | -51.52 |
| 2002-08-22 | -52.27 |
| 2002-08-21 | -53.03 |
| 2002-08-20 | -54.55 |
| 2002-08-19 | -54.55 |
| 2002-08-16 | -54.55 |
| 2002-08-15 | -54.55 |
| 2002-08-14 | -55.30 |
| 2002-08-13 | -55.30 |
| 2002-08-12 | -54.55 |
| 2002-08-09 | -53.03 |
| 2002-08-08 | -53.79 |
| 2002-08-07 | -54.55 |
| 2002-08-06 | -54.55 |
| 2002-08-05 | -54.55 |
| 2002-08-02 | -54.55 |
| 2002-08-01 | -55.30 |
| 2002-07-31 | -54.55 |
| 2002-07-30 | -54.55 |
| 2002-07-29 | -55.30 |
| 2002-07-26 | -56.82 |
| 2002-07-25 | -51.52 |
| 2002-07-24 | -54.55 |
| 2002-07-23 | -55.30 |
| 2002-07-22 | -56.06 |
| 2002-07-19 | -54.55 |
| 2002-07-18 | -56.06 |
| 2002-07-17 | -56.06 |
| 2002-07-16 | -54.55 |
| 2002-07-15 | -54.55 |
| 2002-07-12 | -54.55 |
| 2002-07-11 | -54.55 |
| 2002-07-10 | -55.30 |
| 2002-07-09 | -54.55 |
| 2002-07-08 | -54.55 |
| 2002-07-05 | -53.79 |
| 2002-07-04 | -54.55 |
| 2002-07-03 | -55.30 |
| 2002-07-02 | -55.30 |
| 2002-06-28 | -54.55 |
| 2002-06-27 | -54.55 |
| 2002-06-26 | -54.55 |
| 2002-06-25 | -55.30 |
| 2002-06-24 | -58.33 |
| 2002-06-21 | -58.33 |
| 2002-06-20 | -57.58 |
| 2002-06-19 | -56.82 |
| 2002-06-18 | -56.06 |
| 2002-06-17 | -56.06 |
| 2002-06-14 | -53.03 |
| 2002-06-13 | -52.27 |
| 2002-06-12 | -51.52 |
| 2002-06-11 | -50.00 |
| 2002-06-10 | -49.24 |
| 2002-06-07 | -49.24 |
| 2002-06-06 | -47.73 |
| 2002-06-05 | -46.97 |
| 2002-06-04 | -46.97 |
| 2002-06-03 | -45.45 |
| 2002-05-31 | -46.21 |
| 2002-05-30 | -51.52 |
| 2002-05-29 | -51.52 |
| 2002-05-28 | -53.03 |
| 2002-05-27 | -50.76 |
| 2002-05-24 | -50.76 |
| 2002-05-23 | -50.00 |
| 2002-05-22 | -54.55 |
| 2002-05-21 | -56.82 |
| 2002-05-17 | -56.06 |
| 2002-05-16 | -54.55 |
| 2002-05-15 | -56.06 |
| 2002-05-14 | -56.82 |
| 2002-05-13 | -56.06 |
| 2002-05-10 | -56.06 |
| 2002-05-09 | -54.55 |
| 2002-05-08 | -56.82 |
| 2002-05-07 | -57.58 |
| 2002-05-06 | -58.33 |
| 2002-05-03 | -58.33 |
| 2002-05-02 | -58.33 |
| 2002-04-30 | -59.85 |
| 2002-04-29 | -59.85 |
| 2002-04-26 | -59.09 |
| 2002-04-25 | -56.82 |
| 2002-04-24 | -56.82 |
| 2002-04-23 | -55.30 |
| 2002-04-22 | -54.55 |
| 2002-04-19 | -54.55 |
| 2002-04-18 | -56.82 |
| 2002-04-17 | -55.30 |
| 2002-04-16 | -55.30 |
| 2002-04-15 | -56.06 |
| 2002-04-12 | -56.82 |
| 2002-04-11 | -56.82 |
| 2002-04-10 | -57.58 |
| 2002-04-09 | -57.58 |
| 2002-04-08 | -58.33 |
| 2002-04-04 | -59.09 |
| 2002-04-03 | -61.36 |
| 2002-04-02 | -62.12 |
| 2002-03-28 | -63.33 |
| 2002-03-27 | -63.64 |
| 2002-03-26 | -62.12 |
| 2002-03-25 | -64.39 |
| 2002-03-22 | -63.94 |
| 2002-03-21 | -62.73 |
| 2002-03-20 | -63.79 |
| 2002-03-19 | -66.21 |
| 2002-03-18 | -65.45 |
| 2002-03-15 | -65.15 |
| 2002-03-14 | -63.64 |
| 2002-03-13 | -67.73 |
| 2002-03-12 | -68.48 |
| 2002-03-11 | -68.48 |
| 2002-03-08 | -68.48 |
| 2002-03-07 | -70.15 |
| 2002-03-06 | -70.45 |
| 2002-03-05 | -70.00 |
| 2002-03-04 | -70.76 |
| 2002-03-01 | -70.45 |
| 2002-02-28 | -70.76 |
| 2002-02-27 | -70.15 |
| 2002-02-26 | -70.00 |
| 2002-02-25 | -70.15 |
| 2002-02-22 | -69.70 |
| 2002-02-21 | -70.76 |
| 2002-02-20 | -70.61 |
| 2002-02-19 | -71.06 |
| 2002-02-18 | -69.70 |
| 2002-02-15 | -70.91 |
| 2002-02-11 | -68.94 |
| 2002-02-08 | -68.94 |
| 2002-02-07 | -68.94 |
| 2002-02-06 | -69.70 |
| 2002-02-05 | -68.18 |
| 2002-02-04 | -68.18 |
| 2002-02-01 | -67.58 |
| 2002-01-31 | -66.52 |
| 2002-01-30 | -65.76 |
| 2002-01-29 | -64.85 |
| 2002-01-28 | -65.15 |
| 2002-01-25 | -65.15 |
| 2002-01-24 | -63.48 |
| 2002-01-23 | -62.12 |
| 2002-01-22 | -62.42 |
| 2002-01-21 | -62.12 |
| 2002-01-18 | -62.12 |
| 2002-01-17 | -60.61 |
| 2002-01-16 | -62.12 |
| 2002-01-15 | -62.12 |
| 2002-01-14 | -62.12 |
| 2002-01-11 | -59.09 |
| 2002-01-10 | -62.12 |
| 2002-01-09 | -62.12 |
| 2002-01-08 | -61.36 |
| 2002-01-07 | -62.12 |
| 2002-01-04 | -62.42 |
| 2002-01-03 | -63.64 |
| 2002-01-02 | -68.03 |
| 2001-12-31 | -68.48 |
| 2001-12-28 | -69.24 |
| 2001-12-27 | -69.24 |
| 2001-12-24 | -70.45 |
| 2001-12-21 | -69.39 |
| 2001-12-20 | -71.82 |
| 2001-12-19 | -73.33 |
| 2001-12-18 | -73.03 |
| 2001-12-17 | -73.03 |
| 2001-12-14 | -72.73 |
| 2001-12-13 | -72.73 |
| 2001-12-12 | -72.73 |
| 2001-12-11 | -73.18 |
| 2001-12-10 | -72.88 |
| 2001-12-07 | -72.88 |
| 2001-12-06 | -73.03 |
| 2001-12-05 | -73.03 |
| 2001-12-04 | -72.73 |
| 2001-12-03 | -72.58 |
| 2001-11-30 | -71.97 |
| 2001-11-29 | -71.97 |
| 2001-11-28 | -70.76 |
| 2001-11-27 | -73.03 |
| 2001-11-26 | -72.27 |
| 2001-11-23 | -72.27 |
| 2001-11-22 | -71.82 |
| 2001-11-21 | -73.03 |
| 2001-11-20 | -73.48 |
| 2001-11-19 | -73.48 |
| 2001-11-16 | -73.48 |
| 2001-11-15 | -71.97 |
| 2001-11-14 | -71.97 |
| 2001-11-13 | -71.97 |
| 2001-11-12 | -71.97 |
| 2001-11-09 | -72.42 |
| 2001-11-08 | -70.30 |
| 2001-11-07 | -71.67 |
| 2001-11-06 | -72.88 |
| 2001-11-05 | -73.48 |
| 2001-11-02 | -73.48 |
| 2001-11-01 | -74.39 |
| 2001-10-31 | -75.76 |
| 2001-10-30 | -74.55 |
| 2001-10-29 | -75.76 |
| 2001-10-26 | -75.76 |
| 2001-10-24 | -76.36 |
| 2001-10-23 | -76.52 |
| 2001-10-22 | -76.52 |
| 2001-10-19 | -76.52 |
| 2001-10-18 | -76.36 |
| 2001-10-17 | -76.52 |
| 2001-10-16 | -76.52 |
| 2001-10-15 | -76.06 |
| 2001-10-12 | -76.06 |
| 2001-10-11 | -77.27 |
| 2001-10-10 | -75.91 |
| 2001-10-09 | -75.30 |
| 2001-10-08 | -75.15 |
| 2001-10-05 | -75.76 |
| 2001-10-04 | -75.76 |
| 2001-10-03 | -75.91 |
| 2001-09-28 | -75.76 |
| 2001-09-27 | -75.00 |
| 2001-09-26 | -75.76 |
| 2001-09-25 | -75.15 |
| 2001-09-24 | -74.24 |
| 2001-09-21 | -74.24 |
| 2001-09-20 | -72.73 |
| 2001-09-19 | -74.39 |
| 2001-09-18 | -74.24 |
| 2001-09-17 | -72.58 |
| 2001-09-14 | -72.12 |
| 2001-09-13 | -72.27 |
| 2001-09-12 | -72.27 |
| 2001-09-11 | -71.97 |
| 2001-09-10 | -72.58 |
| 2001-09-07 | -71.97 |
| 2001-09-06 | -71.97 |
| 2001-09-05 | -70.76 |
| 2001-09-04 | -71.36 |
| 2001-09-03 | -71.82 |
| 2001-08-31 | -71.21 |
| 2001-08-30 | -71.82 |
| 2001-08-29 | -71.06 |
| 2001-08-28 | -69.70 |
| 2001-08-27 | -67.88 |
| 2001-08-24 | -72.73 |
| 2001-08-23 | -72.73 |
| 2001-08-22 | -71.97 |
| 2001-08-21 | -73.79 |
| 2001-08-20 | -76.52 |
| 2001-08-17 | -77.27 |
| 2001-08-16 | -77.58 |
| 2001-08-15 | -77.73 |
| 2001-08-14 | -78.33 |
| 2001-08-13 | -78.48 |
| 2001-08-10 | -78.79 |
| 2001-08-09 | -80.00 |
| 2001-08-08 | -79.70 |
| 2001-08-07 | -80.15 |
| 2001-08-06 | -78.18 |
| 2001-08-03 | -78.18 |
| 2001-08-02 | -74.09 |
| 2001-08-01 | -73.79 |
| 2001-07-31 | -72.42 |
| 2001-07-30 | -72.42 |
| 2001-07-27 | -72.42 |
| 2001-07-26 | -72.42 |
| 2001-07-24 | -72.42 |
| 2001-07-23 | -72.42 |
| 2001-07-20 | -72.42 |
| 2001-07-19 | -71.21 |
| 2001-07-18 | -71.67 |
| 2001-07-17 | -70.76 |
| 2001-07-16 | -72.42 |
| 2001-07-13 | -71.67 |
| 2001-07-12 | -72.58 |
| 2001-07-11 | -71.97 |
| 2001-07-10 | -72.73 |
| 2001-07-09 | -72.73 |
| 2001-07-05 | -72.73 |
| 2001-07-04 | -71.36 |
| 2001-07-03 | -71.97 |
| 2001-06-29 | -72.88 |
| 2001-06-28 | -74.55 |
| 2001-06-27 | -72.73 |
| 2001-06-26 | -72.73 |
| 2001-06-22 | -71.97 |
| 2001-06-21 | -70.30 |
| 2001-06-20 | -69.09 |
| 2001-06-19 | -69.70 |
| 2001-06-18 | -70.30 |
| 2001-06-15 | -69.85 |
| 2001-06-14 | -72.73 |
| 2001-06-13 | -69.09 |
| 2001-06-12 | -68.33 |
| 2001-06-11 | -66.97 |
| 2001-06-08 | -65.15 |
| 2001-06-07 | -68.64 |
| 2001-06-06 | -67.58 |
| 2001-06-05 | -62.88 |
| 2001-06-04 | -62.27 |
| 2001-06-01 | -69.70 |
| 2001-05-31 | -73.94 |
| 2001-05-30 | -77.58 |
| 2001-05-29 | -77.88 |
| 2001-05-28 | -78.79 |
| 2001-05-25 | -80.45 |
| 2001-05-24 | -80.91 |
| 2001-05-23 | -84.24 |
| 2001-05-22 | -84.09 |
| 2001-05-21 | -84.09 |
| 2001-05-18 | -84.24 |
| 2001-05-17 | -84.85 |
| 2001-05-16 | -85.45 |
| 2001-05-15 | -85.76 |
| 2001-05-14 | -84.85 |
| 2001-05-11 | -84.85 |
| 2001-05-10 | -85.61 |
| 2001-05-09 | -85.61 |
| 2001-05-08 | -84.70 |
| 2001-05-07 | -84.24 |
| 2001-05-04 | -84.24 |
| 2001-05-03 | -84.24 |
| 2001-05-02 | -84.85 |
| 2001-04-27 | -85.61 |
| 2001-04-26 | -85.61 |
| 2001-04-25 | -85.91 |
| 2001-04-24 | -85.91 |
| 2001-04-23 | -85.61 |
| 2001-04-20 | -84.85 |
| 2001-04-19 | -84.85 |
| 2001-04-18 | -84.85 |
| 2001-04-17 | -84.85 |
| 2001-04-12 | -84.85 |
| 2001-04-11 | -85.45 |
| 2001-04-10 | -84.85 |
| 2001-04-09 | -84.85 |
| 2001-04-06 | -84.85 |
| 2001-04-04 | -84.85 |
| 2001-04-03 | -84.09 |
| 2001-04-02 | -84.70 |
| 2001-03-30 | -85.61 |
| 2001-03-29 | -84.85 |
| 2001-03-28 | -85.91 |
| 2001-03-27 | -87.58 |
| 2001-03-26 | -87.58 |
| 2001-03-23 | -87.73 |
| 2001-03-22 | -87.73 |
| 2001-03-21 | -87.73 |
| 2001-03-20 | -87.73 |
| 2001-03-19 | -86.52 |
| 2001-03-16 | -86.52 |
| 2001-03-15 | -85.00 |
| 2001-03-14 | -85.00 |
| 2001-03-13 | -85.61 |
| 2001-03-12 | -84.85 |
| 2001-03-09 | -84.85 |
| 2001-03-08 | -86.06 |
| 2001-03-07 | -87.88 |
| 2001-03-06 | -87.88 |
| 2001-03-05 | -87.88 |
| 2001-03-02 | -87.88 |
| 2001-03-01 | -87.42 |
| 2001-02-28 | -87.42 |
| 2001-02-27 | -87.42 |
| 2001-02-26 | -87.42 |
| 2001-02-23 | -87.42 |
| 2001-02-22 | -87.73 |
| 2001-02-21 | -87.73 |
| 2001-02-20 | -87.58 |
| 2001-02-19 | -86.36 |
| 2001-02-16 | -87.88 |
| 2001-02-15 | -87.88 |
| 2001-02-14 | -88.18 |
| 2001-02-13 | -88.18 |
| 2001-02-12 | -88.18 |
| 2001-02-09 | -88.94 |
| 2001-02-08 | -88.33 |
| 2001-02-07 | -88.33 |
| 2001-02-06 | -88.33 |
| 2001-02-05 | -88.48 |
| 2001-02-02 | -87.88 |
| 2001-02-01 | -87.88 |
| 2001-01-31 | -87.88 |
| 2001-01-30 | -87.88 |
| 2001-01-29 | -87.88 |
| 2001-01-23 | -87.88 |
| 2001-01-22 | -87.88 |
| 2001-01-19 | -88.33 |
| 2001-01-18 | -88.33 |
| 2001-01-17 | -88.48 |
| 2001-01-16 | -88.64 |
| 2001-01-15 | -88.64 |
| 2001-01-12 | -88.48 |
| 2001-01-11 | -88.48 |
| 2001-01-10 | -88.48 |
| 2001-01-09 | -88.48 |
| 2001-01-08 | -88.48 |
| 2001-01-05 | -88.48 |
| 2001-01-04 | -88.48 |
| 2001-01-03 | -88.18 |
| 2001-01-02 | -88.48 |
| 2000-12-29 | -88.48 |
| 2000-12-28 | -88.94 |
| 2000-12-27 | -88.48 |
| 2000-12-22 | -88.48 |
| 2000-12-21 | -88.48 |
| 2000-12-20 | -88.48 |
| 2000-12-19 | -88.48 |
| 2000-12-18 | -88.79 |
| 2000-12-15 | -88.64 |
| 2000-12-14 | -88.33 |
| 2000-12-13 | -88.33 |
| 2000-12-12 | -88.94 |
| 2000-12-11 | -88.94 |
| 2000-12-08 | -88.94 |
| 2000-12-07 | -88.94 |
| 2000-12-06 | -90.15 |
| 2000-12-05 | -90.61 |
| 2000-12-04 | -90.30 |
| 2000-12-01 | -90.15 |
| 2000-11-30 | -90.15 |
| 2000-11-29 | -89.70 |
| 2000-11-28 | -89.70 |
| 2000-11-27 | -89.70 |
| 2000-11-24 | -89.24 |
| 2000-11-23 | -87.88 |
| 2000-11-22 | -87.88 |
| 2000-11-21 | -87.88 |
| 2000-11-20 | -87.88 |
| 2000-11-17 | -87.88 |
| 2000-11-16 | -87.88 |
| 2000-11-15 | -87.88 |
| 2000-11-14 | -87.88 |
| 2000-11-13 | -88.18 |
| 2000-11-10 | -88.64 |
| 2000-11-09 | -88.79 |
| 2000-11-08 | -90.00 |
| 2000-11-07 | -90.00 |
| 2000-11-06 | -90.00 |
| 2000-11-03 | -90.91 |
| 2000-11-02 | -90.15 |
| 2000-11-01 | -90.15 |
| 2000-10-31 | -90.15 |
| 2000-10-30 | -90.15 |
| 2000-10-27 | -90.15 |
| 2000-10-26 | -90.15 |
| 2000-10-25 | -90.15 |
| 2000-10-24 | -90.15 |
| 2000-10-23 | -90.15 |
| 2000-10-20 | -90.15 |
| 2000-10-19 | -89.55 |
| 2000-10-18 | -89.39 |
| 2000-10-17 | -89.39 |
| 2000-10-16 | -89.39 |
| 2000-10-13 | -89.39 |
| 2000-10-12 | -89.09 |
| 2000-10-11 | -89.39 |
| 2000-10-10 | -89.24 |
| 2000-10-09 | -89.24 |
| 2000-10-05 | -89.39 |
| 2000-10-04 | -89.39 |
| 2000-10-03 | -89.39 |
| 2000-09-29 | -89.39 |
| 2000-09-28 | -89.39 |
| 2000-09-27 | -89.39 |
| 2000-09-26 | -89.39 |
| 2000-09-25 | -89.39 |
| 2000-09-22 | -89.39 |
| 2000-09-21 | -88.94 |
| 2000-09-20 | -88.48 |
| 2000-09-19 | -88.48 |
| 2000-09-18 | -88.64 |
| 2000-09-15 | -88.33 |
| 2000-09-14 | -88.33 |
| 2000-09-12 | -88.33 |
| 2000-09-11 | -88.03 |
| 2000-09-08 | -87.12 |
| 2000-09-07 | -87.12 |
| 2000-09-06 | -87.12 |
| 2000-09-05 | -87.12 |
| 2000-09-04 | -87.12 |
| 2000-09-01 | -87.58 |
| 2000-08-31 | -87.27 |
| 2000-08-30 | -87.73 |
| 2000-08-29 | -87.12 |
| 2000-08-28 | -87.12 |
| 2000-08-25 | -87.58 |
| 2000-08-24 | -88.18 |
| 2000-08-23 | -86.97 |
| 2000-08-22 | -87.88 |
| 2000-08-21 | -88.79 |
| 2000-08-18 | -88.48 |
| 2000-08-17 | -87.27 |
| 2000-08-16 | -87.88 |
| 2000-08-15 | -88.18 |
| 2000-08-14 | -88.18 |
| 2000-08-11 | -88.18 |
| 2000-08-10 | -88.18 |
| 2000-08-09 | -87.58 |
| 2000-08-08 | -88.33 |
| 2000-08-07 | -88.33 |
| 2000-08-04 | -88.48 |
| 2000-08-03 | -88.48 |
| 2000-08-02 | -88.33 |
| 2000-08-01 | -87.58 |
| 2000-07-31 | -88.18 |
| 2000-07-28 | -88.18 |
| 2000-07-27 | -88.18 |
| 2000-07-26 | -88.03 |
| 2000-07-25 | -88.03 |
| 2000-07-24 | -87.88 |
| 2000-07-21 | -87.27 |
| 2000-07-20 | -88.18 |
| 2000-07-19 | -88.18 |
| 2000-07-18 | -87.12 |
| 2000-07-17 | -86.36 |
| 2000-07-14 | -86.36 |
| 2000-07-13 | -86.36 |
| 2000-07-12 | -86.36 |
| 2000-07-11 | -85.76 |
| 2000-07-10 | -85.76 |
| 2000-07-07 | -83.79 |
| 2000-07-06 | -85.76 |
| 2000-07-05 | -85.76 |
| 2000-07-04 | -85.76 |
| 2000-07-03 | -86.21 |
| 2000-06-30 | -86.67 |
| 2000-06-29 | -86.82 |
| 2000-06-28 | -87.27 |
| 2000-06-27 | -86.21 |
| 2000-06-26 | -86.21 |
| 2000-06-23 | -85.76 |
| 2000-06-22 | -84.85 |
| 2000-06-21 | -84.70 |
| 2000-06-20 | -84.09 |
| 2000-06-19 | -82.88 |
| 2000-06-16 | -82.58 |
| 2000-06-15 | -82.58 |
| 2000-06-14 | -82.58 |
| 2000-06-13 | -82.58 |
| 2000-06-12 | -83.18 |
| 2000-06-09 | -83.18 |
| 2000-06-08 | -81.82 |
| 2000-06-07 | -81.82 |
| 2000-06-05 | -85.45 |
| 2000-06-02 | -85.45 |
| 2000-06-01 | -84.09 |
| 2000-05-31 | -82.88 |
| 2000-05-30 | -84.85 |
| 2000-05-29 | -84.85 |
| 2000-05-26 | -83.79 |
| 2000-05-25 | -83.64 |
| 2000-05-24 | -81.52 |
| 2000-05-23 | -79.09 |
| 2000-05-22 | -79.09 |
| 2000-05-19 | -79.09 |
| 2000-05-18 | -80.61 |
| 2000-05-17 | -82.12 |
| 2000-05-16 | -82.12 |
| 2000-05-15 | -81.82 |
| 2000-05-12 | -81.82 |
| 2000-05-10 | -82.12 |
| 2000-05-09 | -82.12 |
| 2000-05-08 | -81.06 |
| 2000-05-05 | -80.45 |
| 2000-05-04 | -80.61 |
| 2000-05-03 | -79.55 |
| 2000-05-02 | -78.79 |
| 2000-04-28 | -77.27 |
| 2000-04-27 | -81.06 |
| 2000-04-26 | -81.36 |
| 2000-04-25 | -81.06 |
| 2000-04-20 | -80.61 |
| 2000-04-19 | -80.61 |
| 2000-04-18 | -80.00 |
| 2000-04-17 | -80.45 |
| 2000-04-14 | -75.15 |
| 2000-04-13 | -73.03 |
| 2000-04-12 | -73.33 |
| 2000-04-11 | -72.73 |
| 2000-04-10 | -72.73 |
| 2000-04-07 | -72.12 |
| 2000-04-06 | -71.52 |
| 2000-04-05 | -72.73 |
| 2000-04-03 | -69.55 |
| 2000-03-31 | -67.73 |
| 2000-03-30 | -69.39 |
| 2000-03-29 | -66.21 |
| 2000-03-28 | -66.67 |
| 2000-03-27 | -67.27 |
| 2000-03-24 | -65.15 |
| 2000-03-23 | -65.15 |
| 2000-03-22 | -70.61 |
| 2000-03-21 | -71.06 |
| 2000-03-20 | -68.33 |
| 2000-03-17 | -67.12 |
| 2000-03-16 | -70.91 |
| 2000-03-15 | -63.64 |
| 2000-03-14 | -64.24 |
| 2000-03-13 | -59.09 |
| 2000-03-10 | -63.94 |
| 2000-03-09 | -75.15 |
| 2000-03-08 | -78.03 |
| 2000-03-07 | -77.27 |
| 2000-03-06 | -76.67 |
| 2000-03-03 | -76.97 |
| 2000-03-02 | -77.73 |
| 2000-03-01 | -77.58 |
| 2000-02-29 | -73.79 |
| 2000-02-28 | -82.27 |
| 2000-02-25 | -76.06 |
| 2000-02-24 | -71.82 |
| 2000-02-23 | -69.70 |
| 2000-02-22 | -71.21 |
| 2000-02-21 | -66.21 |
| 2000-02-18 | -65.45 |
| 2000-02-17 | -65.76 |
| 2000-02-16 | -62.88 |
| 2000-02-15 | -67.42 |
| 2000-02-14 | -67.88 |
| 2000-02-11 | -63.79 |
| 2000-02-10 | -63.03 |
| 2000-02-09 | -62.12 |
| 2000-02-08 | -59.85 |
| 2000-02-03 | -56.82 |
| 2000-02-02 | -72.58 |
| 2000-02-01 | -73.48 |
| 2000-01-31 | -73.33 |
| 2000-01-28 | -70.91 |
| 2000-01-27 | -70.30 |
| 2000-01-26 | -72.27 |
| 2000-01-25 | -73.79 |
| 2000-01-24 | -70.00 |
| 2000-01-21 | -79.39 |
| 2000-01-20 | -80.30 |
| 2000-01-19 | -80.45 |
| 2000-01-18 | -81.82 |
| 2000-01-17 | -83.64 |
| 2000-01-14 | -82.42 |
| 2000-01-13 | -82.27 |
| 2000-01-12 | -82.42 |
| 2000-01-11 | -82.88 |
| 2000-01-10 | -84.09 |
| 2000-01-07 | -83.33 |
| 2000-01-06 | -82.73 |
| 2000-01-05 | -81.82 |
| 2000-01-04 | -81.06 |
| 2000-01-03 | -84.70 |
| 1999-12-30 | -85.45 |
| 1999-12-29 | -85.45 |
| 1999-12-28 | -85.45 |
| 1999-12-24 | -85.30 |
| 1999-12-23 | -85.30 |
| 1999-12-22 | -85.91 |
| 1999-12-21 | -85.30 |
| 1999-12-20 | -84.85 |
| 1999-12-17 | -84.55 |
| 1999-12-16 | -84.24 |
| 1999-12-15 | -87.42 |
| 1999-12-14 | -87.73 |
| 1999-12-13 | -87.88 |
| 1999-12-10 | -88.33 |
| 1999-12-09 | -88.18 |
| 1999-12-08 | -88.33 |
| 1999-12-07 | -88.48 |
| 1999-12-06 | -88.18 |
| 1999-12-03 | -88.18 |
| 1999-12-02 | -87.58 |
| 1999-12-01 | -87.73 |
| 1999-11-30 | -88.03 |
| 1999-11-29 | -86.82 |
| 1999-11-26 | -86.82 |
| 1999-11-25 | -86.82 |
| 1999-11-24 | -85.91 |
| 1999-11-23 | -86.52 |
| 1999-11-22 | -86.52 |
| 1999-11-19 | -87.12 |
| 1999-11-18 | -87.12 |
| 1999-11-17 | -87.42 |
| 1999-11-16 | -87.88 |
| 1999-11-15 | -88.48 |
| 1999-11-12 | -88.48 |
| 1999-11-11 | -88.48 |
| 1999-11-10 | -88.48 |
| 1999-11-09 | -88.48 |
| 1999-11-08 | -88.03 |
| 1999-11-05 | -86.97 |
| 1999-11-04 | -86.97 |
| 1999-11-03 | -88.48 |
| 1999-11-02 | -86.52 |
| 1999-11-01 | -87.88 |
| 1999-10-29 | -87.88 |
| 1999-10-28 | -87.73 |
| 1999-10-27 | -87.42 |
| 1999-10-26 | -88.18 |
| 1999-10-25 | -88.18 |
| 1999-10-22 | -88.33 |
| 1999-10-21 | -88.33 |
| 1999-10-20 | -87.58 |
| 1999-10-19 | -87.88 |
| 1999-10-15 | -87.12 |
| 1999-10-14 | -86.97 |
| 1999-10-13 | -86.52 |
| 1999-10-12 | -86.21 |
| 1999-10-11 | -85.61 |
| 1999-10-08 | -85.76 |
| 1999-10-07 | -85.15 |
| 1999-10-06 | -86.67 |
| 1999-10-05 | -86.67 |
| 1999-10-04 | -86.82 |
| 1999-09-30 | -86.52 |
| 1999-09-29 | -86.67 |
| 1999-09-28 | -86.82 |
| 1999-09-27 | -86.21 |
| 1999-09-24 | -86.36 |
| 1999-09-23 | -86.21 |
| 1999-09-22 | -86.21 |
| 1999-09-21 | -85.61 |
| 1999-09-20 | -85.76 |
| 1999-09-17 | -85.91 |
| 1999-09-15 | -85.00 |
| 1999-09-14 | -85.61 |
| 1999-09-13 | -85.76 |
| 1999-09-10 | -85.61 |
| 1999-09-09 | -85.61 |
| 1999-09-08 | -85.61 |
| 1999-09-07 | -85.61 |
| 1999-09-06 | -86.21 |
| 1999-09-03 | -86.21 |
| 1999-09-02 | -85.61 |
| 1999-09-01 | -84.85 |
| 1999-08-31 | -85.45 |
| 1999-08-30 | -84.70 |
| 1999-08-27 | -85.76 |
| 1999-08-26 | -85.76 |
| 1999-08-25 | -86.67 |
| 1999-08-24 | -86.97 |
| 1999-08-23 | -86.36 |
| 1999-08-20 | -86.36 |
| 1999-08-19 | -85.15 |
| 1999-08-18 | -85.15 |
| 1999-08-17 | -86.06 |
| 1999-08-16 | -86.06 |
| 1999-08-13 | -86.36 |
| 1999-08-12 | -86.36 |
| 1999-08-11 | -86.36 |
| 1999-08-10 | -85.76 |
| 1999-08-09 | -85.30 |
| 1999-08-06 | -83.33 |
| 1999-08-05 | -83.79 |
| 1999-08-04 | -83.94 |
| 1999-08-03 | -83.94 |
| 1999-08-02 | -83.94 |
| 1999-07-30 | -83.94 |
| 1999-07-29 | -83.94 |
| 1999-07-28 | -83.94 |
| 1999-07-27 | -83.94 |
| 1999-07-26 | -83.94 |
| 1999-07-23 | -83.94 |
| 1999-07-22 | -83.79 |
| 1999-07-21 | -84.09 |
| 1999-07-20 | -84.24 |
| 1999-07-19 | -84.09 |
| 1999-07-16 | -84.55 |
| 1999-07-15 | -84.24 |
| 1999-07-14 | -84.39 |
| 1999-07-13 | -82.73 |
| 1999-07-12 | -83.48 |
| 1999-07-09 | -84.24 |
| 1999-07-08 | -84.85 |
| 1999-07-07 | -84.39 |
| 1999-07-06 | -84.24 |
| 1999-07-05 | -84.24 |
| 1999-07-02 | -83.79 |
| 1999-06-30 | -83.03 |
| 1999-06-29 | -84.55 |
| 1999-06-28 | -85.30 |
| 1999-06-25 | -84.70 |
| 1999-06-24 | -84.55 |
| 1999-06-23 | -86.36 |
| 1999-06-22 | -85.45 |
| 1999-06-21 | -85.45 |
| 1999-06-17 | -85.61 |
| 1999-06-16 | -85.30 |
| 1999-06-15 | -85.15 |
| 1999-06-14 | -84.85 |
| 1999-06-11 | -84.85 |
| 1999-06-10 | -85.15 |
| 1999-06-09 | -86.36 |
| 1999-06-08 | -86.36 |
| 1999-06-07 | -86.36 |
| 1999-06-04 | -86.36 |
| 1999-06-03 | -87.73 |
| 1999-06-02 | -86.36 |
| 1999-06-01 | -85.61 |
| 1999-05-31 | -86.36 |
| 1999-05-28 | -86.06 |
| 1999-05-27 | -85.61 |
| 1999-05-26 | -85.61 |
| 1999-05-25 | -85.61 |
| 1999-05-24 | -85.61 |
| 1999-05-21 | -85.61 |
| 1999-05-20 | -85.15 |
| 1999-05-19 | -85.45 |
| 1999-05-18 | -85.15 |
| 1999-05-17 | -85.15 |
| 1999-05-14 | -84.70 |
| 1999-05-13 | -85.00 |
| 1999-05-12 | -84.55 |
| 1999-05-11 | -84.85 |
| 1999-05-10 | -85.61 |
| 1999-05-07 | -84.85 |
| 1999-05-06 | -84.09 |
| 1999-05-05 | -84.70 |
| 1999-05-04 | -85.00 |
| 1999-05-03 | -85.30 |
| 1999-04-30 | -89.55 |
| 1999-04-29 | -89.24 |
| 1999-04-28 | -89.09 |
| 1999-04-27 | -90.91 |
| 1999-04-26 | -90.45 |
| 1999-04-23 | -90.91 |
| 1999-04-22 | -90.91 |
| 1999-04-21 | -91.36 |
| 1999-04-20 | -91.36 |
| 1999-04-19 | -89.24 |
| 1999-04-16 | -88.48 |
| 1999-04-15 | -88.18 |
| 1999-04-14 | -88.18 |
| 1999-04-13 | -88.18 |
| 1999-04-12 | -88.18 |
| 1999-04-09 | -88.18 |
| 1999-04-08 | -88.18 |
| 1999-04-07 | -88.18 |
| 1999-04-01 | -88.18 |
| 1999-03-31 | -88.18 |
| 1999-03-30 | -88.79 |
| 1999-03-29 | -88.79 |
| 1999-03-26 | -88.33 |
| 1999-03-25 | -88.33 |
| 1999-03-24 | -89.39 |
| 1999-03-23 | -89.39 |
| 1999-03-22 | -88.94 |
| 1999-03-19 | -88.79 |
| 1999-03-18 | -88.79 |
| 1999-03-17 | -88.64 |
| 1999-03-16 | -88.64 |
| 1999-03-15 | -88.64 |
| 1999-03-12 | -88.64 |
| 1999-03-11 | -88.64 |
| 1999-03-10 | -88.33 |
| 1999-03-09 | -88.33 |
| 1999-03-08 | -88.33 |
| 1999-03-05 | -88.33 |
| 1999-03-04 | -88.18 |
| 1999-03-03 | -88.18 |
| 1999-03-02 | -88.18 |
| 1999-03-01 | -88.18 |
| 1999-02-26 | -88.18 |
| 1999-02-25 | -88.18 |
| 1999-02-24 | -88.18 |
| 1999-02-23 | -88.18 |
| 1999-02-22 | -89.39 |
| 1999-02-19 | -89.39 |
| 1999-02-15 | -89.39 |
| 1999-02-12 | -89.39 |
| 1999-02-11 | -89.39 |
| 1999-02-10 | -89.39 |
| 1999-02-09 | -88.79 |
| 1999-02-08 | -88.79 |
| 1999-02-05 | -88.79 |
| 1999-02-04 | -88.64 |
| 1999-02-03 | -87.58 |
| 1999-02-02 | -87.42 |
| 1999-02-01 | -87.12 |
| 1999-01-29 | -86.67 |
| 1999-01-28 | -86.67 |
| 1999-01-27 | -85.61 |
| 1999-01-26 | -85.30 |
| 1999-01-25 | -86.06 |
| 1999-01-22 | -85.76 |
| 1999-01-21 | -85.61 |
| 1999-01-20 | -85.61 |
| 1999-01-19 | -85.00 |
| 1999-01-18 | -85.00 |
| 1999-01-15 | -85.00 |
| 1999-01-14 | -85.00 |
| 1999-01-13 | -84.85 |
| 1999-01-12 | -83.94 |
| 1999-01-11 | -85.45 |
| 1999-01-08 | -84.55 |
| 1999-01-07 | -84.55 |
| 1999-01-06 | -85.00 |
| 1999-01-05 | -83.03 |
| 1999-01-04 | -82.58 |
| 1998-12-31 | -82.42 |
| 1998-12-30 | -82.88 |
| 1998-12-29 | -82.88 |
| 1998-12-28 | -82.88 |
| 1998-12-24 | -82.88 |
| 1998-12-23 | -82.88 |
| 1998-12-22 | -81.82 |
| 1998-12-21 | -82.12 |
| 1998-12-18 | -82.42 |
| 1998-12-17 | -81.97 |
| 1998-12-16 | -82.12 |
| 1998-12-15 | -82.58 |
| 1998-12-14 | -82.58 |
| 1998-12-11 | -82.27 |
| 1998-12-10 | -82.58 |
| 1998-12-09 | -82.12 |
| 1998-12-08 | -81.82 |
| 1998-12-07 | -82.27 |
| 1998-12-04 | -81.52 |
| 1998-12-03 | -80.91 |
| 1998-12-02 | -80.30 |
| 1998-12-01 | -78.18 |
| 1998-11-30 | -77.58 |
| 1998-11-27 | -77.88 |
| 1998-11-26 | -75.91 |
| 1998-11-25 | -73.79 |
| 1998-11-24 | -72.12 |
| 1998-11-23 | -76.67 |
| 1998-11-20 | -76.67 |
| 1998-11-19 | -76.97 |
| 1998-11-18 | -75.91 |
| 1998-11-17 | -72.73 |
| 1998-11-16 | -71.67 |
| 1998-11-13 | -71.82 |
| 1998-11-12 | -70.30 |
| 1998-11-11 | -68.64 |
| 1998-11-10 | -65.76 |
| 1998-11-09 | -65.76 |
| 1998-11-06 | -65.15 |
| 1998-11-05 | -64.24 |
| 1998-11-04 | -63.64 |
| 1998-11-03 | -63.94 |
| 1998-11-02 | -63.64 |
| 1998-10-30 | -63.64 |
| 1998-10-29 | -63.64 |
| 1998-10-27 | -63.64 |
| 1998-10-26 | -63.64 |
| 1998-10-23 | -62.88 |
| 1998-10-22 | -62.73 |
| 1998-10-21 | -60.61 |
| 1998-10-20 | -60.61 |
| 1998-10-19 | -59.09 |
| 1998-10-16 | -62.12 |
| 1998-10-15 | -60.61 |
| 1998-10-14 | -60.61 |
| 1998-10-13 | -60.61 |
| 1998-10-12 | -60.61 |
| 1998-10-09 | -63.94 |
| 1998-10-08 | -65.45 |
| 1998-10-07 | -64.24 |
| 1998-10-05 | -64.24 |
| 1998-09-30 | -63.64 |
| 1998-09-29 | -63.64 |
| 1998-09-28 | -62.12 |
| 1998-09-25 | -60.61 |
| 1998-09-24 | -59.09 |
| 1998-09-23 | -58.33 |
| 1998-09-22 | -59.09 |
| 1998-09-21 | -59.85 |
| 1998-09-18 | -58.33 |
| 1998-09-17 | -56.06 |
| 1998-09-16 | -59.09 |
| 1998-09-15 | -62.12 |
| 1998-09-14 | -62.42 |
| 1998-09-11 | -60.61 |
| 1998-09-10 | -60.61 |
| 1998-09-09 | -62.12 |
| 1998-09-08 | -56.06 |
| 1998-09-07 | -63.64 |
| 1998-09-04 | -65.15 |
| 1998-09-03 | -65.15 |
| 1998-09-02 | -65.15 |
| 1998-09-01 | -64.39 |
| 1998-08-31 | -64.39 |
| 1998-08-28 | -62.27 |
| 1998-08-27 | -60.61 |
| 1998-08-26 | -61.36 |
| 1998-08-25 | -60.61 |
| 1998-08-24 | -60.61 |
| 1998-08-21 | -60.61 |
| 1998-08-20 | -60.61 |
| 1998-08-19 | -58.33 |
| 1998-08-18 | -58.33 |
| 1998-08-14 | -57.58 |
| 1998-08-13 | -57.58 |
| 1998-08-12 | -57.58 |
| 1998-08-11 | -59.09 |
| 1998-08-10 | -59.09 |
| 1998-08-07 | -56.82 |
| 1998-08-06 | -56.82 |
| 1998-08-05 | -54.55 |
| 1998-08-04 | -54.55 |
| 1998-08-03 | -54.55 |
| 1998-07-31 | -54.55 |
| 1998-07-30 | -51.52 |
| 1998-07-29 | -53.79 |
| 1998-07-28 | -53.03 |
| 1998-07-27 | -54.55 |
| 1998-07-24 | -54.55 |
| 1998-07-23 | -54.55 |
| 1998-07-22 | -52.27 |
| 1998-07-21 | -52.27 |
| 1998-07-20 | -51.52 |
| 1998-07-17 | -50.00 |
| 1998-07-16 | -50.00 |
| 1998-07-15 | -54.55 |
| 1998-07-14 | -56.82 |
| 1998-07-13 | -59.09 |
| 1998-07-10 | -59.09 |
| 1998-07-09 | -59.85 |
| 1998-07-08 | -60.61 |
| 1998-07-07 | -60.61 |
| 1998-07-06 | -60.61 |
| 1998-07-03 | -60.61 |
| 1998-07-02 | -59.85 |
| 1998-06-30 | -59.85 |
| 1998-06-29 | -61.36 |
| 1998-06-26 | -59.09 |
| 1998-06-25 | -57.58 |
| 1998-06-24 | -60.61 |
| 1998-06-23 | -58.33 |
| 1998-06-22 | -59.85 |
| 1998-06-19 | -54.55 |
| 1998-06-18 | -56.06 |
| 1998-06-17 | -58.33 |
| 1998-06-16 | -59.09 |
| 1998-06-15 | -60.61 |
| 1998-06-12 | -56.82 |
| 1998-06-11 | -56.06 |
| 1998-06-10 | -59.85 |
| 1998-06-09 | -51.52 |
| 1998-06-08 | -46.97 |
| 1998-06-05 | -47.73 |
| 1998-06-04 | -45.45 |
| 1998-06-03 | -46.97 |
| 1998-06-02 | -43.94 |
| 1998-06-01 | -43.18 |
| 1998-05-29 | -40.15 |
| 1998-05-28 | -33.33 |
| 1998-05-27 | -34.09 |
| 1998-05-26 | -28.79 |
| 1998-05-25 | -27.27 |
| 1998-05-22 | -25.76 |
| 1998-05-21 | -25.00 |
| 1998-05-20 | -26.52 |
| 1998-05-19 | -30.30 |
| 1998-05-18 | -31.06 |
| 1998-05-15 | -27.27 |
| 1998-05-14 | -25.76 |
| 1998-05-13 | -28.79 |
| 1998-05-12 | -25.76 |
| 1998-05-11 | -21.21 |
| 1998-05-08 | -16.67 |
| 1998-05-07 | -13.64 |
| 1998-05-06 | -9.09 |
| 1998-05-05 | -10.61 |
| 1998-05-04 | -9.09 |
| 1998-05-01 | -4.55 |
| 1998-04-30 | -9.09 |
| 1998-04-29 | -9.09 |
| 1998-04-28 | -6.06 |
| 1998-04-27 | -4.55 |
| 1998-04-24 | 0.00 |
| 1998-04-23 | 0.00 |
| 1998-04-22 | 0.00 |
| 1998-04-21 | 0.00 |
| 1998-04-20 | -1.52 |
| 1998-04-17 | -1.52 |
| 1998-04-16 | 0.00 |
| 1998-04-15 | -1.52 |
| 1998-04-14 | 1.52 |
| 1998-04-09 | 1.52 |
| 1998-04-08 | 0.00 |
| 1998-04-07 | -3.03 |
| 1998-04-03 | -3.03 |
| 1998-04-02 | -1.52 |
| 1998-04-01 | 1.52 |
| 1998-03-31 | 6.06 |
| 1998-03-30 | 3.03 |
| 1998-03-27 | 13.64 |
| 1998-03-26 | 6.06 |
| 1998-03-25 | 10.61 |
| 1998-03-24 | 7.58 |
| 1998-03-23 | 1.52 |
| 1998-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy