Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-24 | 311.64 |
| 2025-12-23 | 310.88 |
| 2025-12-22 | 322.36 |
| 2025-12-19 | 325.03 |
| 2025-12-18 | 312.03 |
| 2025-12-17 | 325.03 |
| 2025-12-16 | 320.44 |
| 2025-12-15 | 326.56 |
| 2025-12-12 | 334.98 |
| 2025-12-11 | 319.68 |
| 2025-12-10 | 318.53 |
| 2025-12-09 | 323.50 |
| 2025-12-08 | 331.16 |
| 2025-12-05 | 324.27 |
| 2025-12-04 | 320.44 |
| 2025-12-03 | 323.50 |
| 2025-12-02 | 309.73 |
| 2025-12-01 | 288.31 |
| 2025-11-28 | 290.99 |
| 2025-11-27 | 294.81 |
| 2025-11-26 | 271.09 |
| 2025-11-25 | 271.86 |
| 2025-11-24 | 275.30 |
| 2025-11-21 | 264.21 |
| 2025-11-20 | 263.44 |
| 2025-11-19 | 268.80 |
| 2025-11-18 | 269.94 |
| 2025-11-17 | 293.66 |
| 2025-11-14 | 289.46 |
| 2025-11-13 | 280.66 |
| 2025-11-12 | 277.60 |
| 2025-11-11 | 260.38 |
| 2025-11-10 | 249.67 |
| 2025-11-07 | 253.11 |
| 2025-11-06 | 254.26 |
| 2025-11-05 | 248.14 |
| 2025-11-04 | 252.73 |
| 2025-11-03 | 254.64 |
| 2025-10-31 | 253.11 |
| 2025-10-30 | 255.79 |
| 2025-10-28 | 264.21 |
| 2025-10-27 | 266.12 |
| 2025-10-24 | 260.38 |
| 2025-10-23 | 259.23 |
| 2025-10-22 | 260.00 |
| 2025-10-21 | 266.88 |
| 2025-10-20 | 267.65 |
| 2025-10-17 | 265.35 |
| 2025-10-16 | 278.36 |
| 2025-10-15 | 282.19 |
| 2025-10-14 | 275.30 |
| 2025-10-13 | 294.05 |
| 2025-10-10 | 298.25 |
| 2025-10-09 | 312.79 |
| 2025-10-08 | 307.82 |
| 2025-10-06 | 312.79 |
| 2025-10-03 | 331.54 |
| 2025-10-02 | 307.44 |
| 2025-09-30 | 301.70 |
| 2025-09-29 | 299.02 |
| 2025-09-26 | 299.79 |
| 2025-09-25 | 301.70 |
| 2025-09-24 | 310.88 |
| 2025-09-23 | 284.48 |
| 2025-09-22 | 284.10 |
| 2025-09-19 | 288.69 |
| 2025-09-18 | 290.22 |
| 2025-09-17 | 281.42 |
| 2025-09-16 | 276.45 |
| 2025-09-15 | 280.27 |
| 2025-09-12 | 284.86 |
| 2025-09-11 | 297.11 |
| 2025-09-10 | 296.72 |
| 2025-09-09 | 294.81 |
| 2025-09-08 | 298.64 |
| 2025-09-05 | 303.23 |
| 2025-09-04 | 288.31 |
| 2025-09-03 | 285.63 |
| 2025-09-02 | 282.19 |
| 2025-09-01 | 284.86 |
| 2025-08-29 | 310.11 |
| 2025-08-28 | 301.70 |
| 2025-08-27 | 316.24 |
| 2025-08-26 | 289.46 |
| 2025-08-25 | 271.09 |
| 2025-08-22 | 258.85 |
| 2025-08-21 | 264.21 |
| 2025-08-20 | 263.06 |
| 2025-08-19 | 258.47 |
| 2025-08-18 | 261.53 |
| 2025-08-15 | 261.91 |
| 2025-08-14 | 266.12 |
| 2025-08-13 | 265.35 |
| 2025-08-12 | 265.35 |
| 2025-08-11 | 265.74 |
| 2025-08-08 | 277.60 |
| 2025-08-07 | 283.72 |
| 2025-08-06 | 285.63 |
| 2025-08-05 | 297.11 |
| 2025-08-04 | 291.75 |
| 2025-08-01 | 281.42 |
| 2025-07-31 | 288.69 |
| 2025-07-30 | 298.64 |
| 2025-07-29 | 295.58 |
| 2025-07-28 | 278.36 |
| 2025-07-25 | 260.00 |
| 2025-07-24 | 270.71 |
| 2025-07-23 | 275.30 |
| 2025-07-22 | 293.28 |
| 2025-07-21 | 278.74 |
| 2025-07-18 | 304.76 |
| 2025-07-17 | 308.58 |
| 2025-07-16 | 285.63 |
| 2025-07-15 | 283.33 |
| 2025-07-14 | 280.66 |
| 2025-07-11 | 281.80 |
| 2025-07-10 | 274.23 |
| 2025-07-09 | 267.19 |
| 2025-07-08 | 275.71 |
| 2025-07-07 | 252.00 |
| 2025-07-04 | 256.44 |
| 2025-07-03 | 271.27 |
| 2025-07-02 | 260.89 |
| 2025-06-30 | 253.48 |
| 2025-06-27 | 246.07 |
| 2025-06-26 | 242.73 |
| 2025-06-25 | 247.18 |
| 2025-06-24 | 253.11 |
| 2025-06-23 | 246.07 |
| 2025-06-20 | 245.70 |
| 2025-06-19 | 240.88 |
| 2025-06-18 | 251.63 |
| 2025-06-17 | 252.00 |
| 2025-06-16 | 255.70 |
| 2025-06-13 | 254.22 |
| 2025-06-12 | 251.26 |
| 2025-06-11 | 261.63 |
| 2025-06-10 | 259.04 |
| 2025-06-09 | 263.48 |
| 2025-06-06 | 259.41 |
| 2025-06-05 | 257.56 |
| 2025-06-04 | 272.75 |
| 2025-06-03 | 283.86 |
| 2025-06-02 | 282.38 |
| 2025-05-30 | 278.68 |
| 2025-05-29 | 282.38 |
| 2025-05-28 | 284.60 |
| 2025-05-27 | 282.38 |
| 2025-05-26 | 280.16 |
| 2025-05-23 | 298.68 |
| 2025-05-22 | 301.65 |
| 2025-05-21 | 307.58 |
| 2025-05-20 | 309.06 |
| 2025-05-19 | 298.68 |
| 2025-05-16 | 279.42 |
| 2025-05-15 | 286.09 |
| 2025-05-14 | 286.09 |
| 2025-05-13 | 286.09 |
| 2025-05-12 | 294.98 |
| 2025-05-09 | 280.90 |
| 2025-05-08 | 263.48 |
| 2025-05-07 | 255.70 |
| 2025-05-06 | 267.56 |
| 2025-05-02 | 269.04 |
| 2025-04-30 | 263.48 |
| 2025-04-29 | 258.30 |
| 2025-04-28 | 249.77 |
| 2025-04-25 | 227.91 |
| 2025-04-24 | 241.25 |
| 2025-04-23 | 227.54 |
| 2025-04-22 | 209.76 |
| 2025-04-17 | 201.98 |
| 2025-04-16 | 199.38 |
| 2025-04-15 | 202.72 |
| 2025-04-14 | 200.12 |
| 2025-04-11 | 194.57 |
| 2025-04-10 | 204.94 |
| 2025-04-09 | 142.32 |
| 2025-04-08 | 146.40 |
| 2025-04-07 | 151.59 |
| 2025-04-03 | 203.83 |
| 2025-04-02 | 234.58 |
| 2025-04-01 | 243.11 |
| 2025-03-31 | 247.18 |
| 2025-03-28 | 248.29 |
| 2025-03-27 | 241.99 |
| 2025-03-26 | 228.28 |
| 2025-03-25 | 226.80 |
| 2025-03-24 | 229.77 |
| 2025-03-21 | 190.49 |
| 2025-03-20 | 207.16 |
| 2025-03-19 | 197.53 |
| 2025-03-18 | 193.46 |
| 2025-03-17 | 178.63 |
| 2025-03-14 | 177.89 |
| 2025-03-13 | 173.45 |
| 2025-03-12 | 176.41 |
| 2025-03-11 | 179.00 |
| 2025-03-10 | 173.08 |
| 2025-03-07 | 170.11 |
| 2025-03-06 | 179.38 |
| 2025-03-05 | 174.56 |
| 2025-03-04 | 168.63 |
| 2025-03-03 | 172.71 |
| 2025-02-28 | 161.59 |
| 2025-02-27 | 181.97 |
| 2025-02-26 | 178.26 |
| 2025-02-25 | 181.97 |
| 2025-02-24 | 182.34 |
| 2025-02-21 | 187.53 |
| 2025-02-20 | 180.12 |
| 2025-02-19 | 178.63 |
| 2025-02-18 | 171.96 |
| 2025-02-17 | 143.80 |
| 2025-02-14 | 144.18 |
| 2025-02-13 | 143.06 |
| 2025-02-12 | 154.55 |
| 2025-02-11 | 149.73 |
| 2025-02-10 | 156.40 |
| 2025-02-07 | 144.55 |
| 2025-02-06 | 148.62 |
| 2025-02-05 | 151.96 |
| 2025-02-04 | 152.70 |
| 2025-02-03 | 148.99 |
| 2025-01-28 | 151.22 |
| 2025-01-27 | 155.29 |
| 2025-01-24 | 154.18 |
| 2025-01-23 | 148.25 |
| 2025-01-22 | 160.11 |
| 2025-01-21 | 160.48 |
| 2025-01-20 | 142.69 |
| 2025-01-17 | 145.29 |
| 2025-01-16 | 131.95 |
| 2025-01-15 | 115.27 |
| 2025-01-14 | 116.02 |
| 2025-01-13 | 112.68 |
| 2025-01-10 | 116.02 |
| 2025-01-09 | 112.31 |
| 2025-01-08 | 133.80 |
| 2025-01-07 | 130.10 |
| 2025-01-06 | 132.69 |
| 2025-01-03 | 128.98 |
| 2025-01-02 | 131.21 |
| 2024-12-31 | 135.28 |
| 2024-12-30 | 132.69 |
| 2024-12-27 | 130.47 |
| 2024-12-24 | 130.10 |
| 2024-12-23 | 131.21 |
| 2024-12-20 | 120.09 |
| 2024-12-19 | 122.31 |
| 2024-12-18 | 125.28 |
| 2024-12-17 | 127.50 |
| 2024-12-16 | 116.76 |
| 2024-12-13 | 121.20 |
| 2024-12-12 | 120.09 |
| 2024-12-11 | 108.61 |
| 2024-12-10 | 94.15 |
| 2024-12-09 | 92.67 |
| 2024-12-06 | 88.23 |
| 2024-12-05 | 90.08 |
| 2024-12-04 | 93.41 |
| 2024-12-03 | 94.53 |
| 2024-12-02 | 90.82 |
| 2024-11-29 | 90.82 |
| 2024-11-28 | 87.49 |
| 2024-11-27 | 91.93 |
| 2024-11-26 | 81.56 |
| 2024-11-25 | 90.08 |
| 2024-11-22 | 90.08 |
| 2024-11-21 | 94.90 |
| 2024-11-20 | 97.86 |
| 2024-11-19 | 97.86 |
| 2024-11-18 | 100.82 |
| 2024-11-15 | 93.78 |
| 2024-11-14 | 87.49 |
| 2024-11-13 | 97.12 |
| 2024-11-12 | 93.04 |
| 2024-11-11 | 91.19 |
| 2024-11-08 | 96.01 |
| 2024-11-07 | 102.68 |
| 2024-11-06 | 107.49 |
| 2024-11-05 | 120.09 |
| 2024-11-04 | 114.90 |
| 2024-11-01 | 106.01 |
| 2024-10-31 | 104.53 |
| 2024-10-30 | 103.42 |
| 2024-10-29 | 103.05 |
| 2024-10-28 | 114.16 |
| 2024-10-25 | 111.20 |
| 2024-10-24 | 111.94 |
| 2024-10-23 | 121.20 |
| 2024-10-22 | 103.79 |
| 2024-10-21 | 96.38 |
| 2024-10-18 | 97.86 |
| 2024-10-17 | 82.67 |
| 2024-10-16 | 84.89 |
| 2024-10-15 | 78.96 |
| 2024-10-14 | 85.26 |
| 2024-10-10 | 90.82 |
| 2024-10-09 | 94.53 |
| 2024-10-08 | 101.94 |
| 2024-10-07 | 118.98 |
| 2024-10-04 | 114.53 |
| 2024-10-03 | 106.75 |
| 2024-10-02 | 120.09 |
| 2024-09-30 | 112.31 |
| 2024-09-27 | 107.49 |
| 2024-09-26 | 85.26 |
| 2024-09-25 | 69.33 |
| 2024-09-24 | 93.41 |
| 2024-09-23 | 94.53 |
| 2024-09-20 | 88.97 |
| 2024-09-19 | 84.89 |
| 2024-09-17 | 73.03 |
| 2024-09-16 | 78.22 |
| 2024-09-13 | 82.67 |
| 2024-09-12 | 77.11 |
| 2024-09-11 | 73.03 |
| 2024-09-10 | 69.33 |
| 2024-09-09 | 73.03 |
| 2024-09-05 | 78.59 |
| 2024-09-04 | 78.59 |
| 2024-09-03 | 77.48 |
| 2024-09-02 | 69.70 |
| 2024-08-30 | 72.66 |
| 2024-08-29 | 66.74 |
| 2024-08-28 | 63.03 |
| 2024-08-27 | 68.96 |
| 2024-08-26 | 74.52 |
| 2024-08-23 | 68.96 |
| 2024-08-22 | 73.41 |
| 2024-08-21 | 65.25 |
| 2024-08-20 | 66.74 |
| 2024-08-19 | 72.29 |
| 2024-08-16 | 68.59 |
| 2024-08-15 | 68.96 |
| 2024-08-14 | 69.70 |
| 2024-08-13 | 74.15 |
| 2024-08-12 | 79.70 |
| 2024-08-09 | 74.89 |
| 2024-08-08 | 71.92 |
| 2024-08-07 | 73.78 |
| 2024-08-06 | 72.29 |
| 2024-08-05 | 72.29 |
| 2024-08-02 | 80.82 |
| 2024-08-01 | 81.56 |
| 2024-07-31 | 91.56 |
| 2024-07-30 | 84.89 |
| 2024-07-29 | 89.71 |
| 2024-07-26 | 91.93 |
| 2024-07-25 | 81.93 |
| 2024-07-24 | 88.23 |
| 2024-07-23 | 91.56 |
| 2024-07-22 | 98.60 |
| 2024-07-19 | 92.30 |
| 2024-07-18 | 97.86 |
| 2024-07-17 | 92.67 |
| 2024-07-16 | 96.38 |
| 2024-07-15 | 124.17 |
| 2024-07-12 | 127.87 |
| 2024-07-11 | 125.65 |
| 2024-07-10 | 122.31 |
| 2024-07-09 | 123.43 |
| 2024-07-08 | 114.90 |
| 2024-07-05 | 117.13 |
| 2024-07-04 | 117.87 |
| 2024-07-03 | 116.43 |
| 2024-07-02 | 118.23 |
| 2024-06-28 | 127.97 |
| 2024-06-27 | 127.97 |
| 2024-06-26 | 127.97 |
| 2024-06-25 | 135.54 |
| 2024-06-24 | 132.66 |
| 2024-06-21 | 143.48 |
| 2024-06-20 | 135.90 |
| 2024-06-19 | 125.44 |
| 2024-06-18 | 127.61 |
| 2024-06-17 | 125.08 |
| 2024-06-14 | 134.10 |
| 2024-06-13 | 117.15 |
| 2024-06-12 | 117.15 |
| 2024-06-11 | 108.13 |
| 2024-06-07 | 116.06 |
| 2024-06-06 | 117.51 |
| 2024-06-05 | 107.41 |
| 2024-06-04 | 111.01 |
| 2024-06-03 | 103.80 |
| 2024-05-31 | 104.16 |
| 2024-05-30 | 107.05 |
| 2024-05-29 | 109.57 |
| 2024-05-28 | 113.18 |
| 2024-05-27 | 109.57 |
| 2024-05-24 | 98.39 |
| 2024-05-23 | 99.47 |
| 2024-05-22 | 98.03 |
| 2024-05-21 | 98.75 |
| 2024-05-20 | 111.01 |
| 2024-05-17 | 102.72 |
| 2024-05-16 | 115.70 |
| 2024-05-14 | 125.08 |
| 2024-05-13 | 125.08 |
| 2024-05-10 | 106.33 |
| 2024-05-09 | 105.60 |
| 2024-05-08 | 95.86 |
| 2024-05-07 | 93.70 |
| 2024-05-06 | 96.23 |
| 2024-05-03 | 90.45 |
| 2024-05-02 | 91.90 |
| 2024-04-30 | 86.49 |
| 2024-04-29 | 82.88 |
| 2024-04-26 | 82.16 |
| 2024-04-25 | 81.44 |
| 2024-04-24 | 81.80 |
| 2024-04-23 | 78.91 |
| 2024-04-22 | 83.96 |
| 2024-04-19 | 85.04 |
| 2024-04-18 | 84.32 |
| 2024-04-17 | 78.91 |
| 2024-04-16 | 69.17 |
| 2024-04-15 | 63.40 |
| 2024-04-12 | 59.43 |
| 2024-04-11 | 55.10 |
| 2024-04-10 | 54.74 |
| 2024-04-09 | 54.38 |
| 2024-04-08 | 46.45 |
| 2024-04-05 | 40.68 |
| 2024-04-03 | 39.59 |
| 2024-04-02 | 28.77 |
| 2024-03-28 | 2.08 |
| 2024-03-27 | 5.33 |
| 2024-03-26 | 4.24 |
| 2024-03-25 | 5.69 |
| 2024-03-22 | 8.21 |
| 2024-03-21 | 9.66 |
| 2024-03-20 | 5.69 |
| 2024-03-19 | 5.69 |
| 2024-03-18 | 9.66 |
| 2024-03-15 | 10.38 |
| 2024-03-14 | 8.93 |
| 2024-03-13 | 11.82 |
| 2024-03-12 | 8.57 |
| 2024-03-11 | 7.13 |
| 2024-03-08 | 5.33 |
| 2024-03-07 | 2.44 |
| 2024-03-06 | 3.52 |
| 2024-03-05 | 2.08 |
| 2024-03-04 | 6.77 |
| 2024-03-01 | 6.05 |
| 2024-02-29 | 3.52 |
| 2024-02-28 | 1.72 |
| 2024-02-27 | 4.97 |
| 2024-02-26 | 3.88 |
| 2024-02-23 | -1.17 |
| 2024-02-22 | -1.53 |
| 2024-02-21 | -2.61 |
| 2024-02-20 | -4.41 |
| 2024-02-19 | -2.61 |
| 2024-02-16 | -6.22 |
| 2024-02-15 | -8.74 |
| 2024-02-14 | -7.30 |
| 2024-02-09 | -6.58 |
| 2024-02-08 | -4.41 |
| 2024-02-07 | -4.41 |
| 2024-02-06 | -3.69 |
| 2024-02-05 | -8.38 |
| 2024-02-02 | -6.58 |
| 2024-02-01 | -6.22 |
| 2024-01-31 | -11.63 |
| 2024-01-30 | -14.51 |
| 2024-01-29 | -13.79 |
| 2024-01-26 | -9.82 |
| 2024-01-25 | -16.32 |
| 2024-01-24 | -17.04 |
| 2024-01-23 | -18.12 |
| 2024-01-22 | -21.73 |
| 2024-01-19 | -18.84 |
| 2024-01-18 | -17.76 |
| 2024-01-17 | -17.40 |
| 2024-01-16 | -14.15 |
| 2024-01-15 | -11.63 |
| 2024-01-12 | -12.71 |
| 2024-01-11 | -12.35 |
| 2024-01-10 | -13.07 |
| 2024-01-09 | -13.79 |
| 2024-01-08 | -12.71 |
| 2024-01-05 | -11.63 |
| 2024-01-04 | -10.18 |
| 2024-01-03 | -8.38 |
| 2024-01-02 | -8.38 |
| 2023-12-29 | -8.02 |
| 2023-12-28 | -7.30 |
| 2023-12-27 | -11.63 |
| 2023-12-22 | -11.63 |
| 2023-12-21 | -11.27 |
| 2023-12-20 | -11.63 |
| 2023-12-19 | -11.99 |
| 2023-12-18 | -10.90 |
| 2023-12-15 | -10.18 |
| 2023-12-14 | -10.54 |
| 2023-12-13 | -11.99 |
| 2023-12-12 | -11.27 |
| 2023-12-11 | -11.27 |
| 2023-12-08 | -10.54 |
| 2023-12-07 | -11.99 |
| 2023-12-06 | -9.82 |
| 2023-12-05 | -9.82 |
| 2023-12-04 | -5.85 |
| 2023-12-01 | -5.49 |
| 2023-11-30 | -4.77 |
| 2023-11-29 | -4.05 |
| 2023-11-28 | -1.17 |
| 2023-11-27 | -0.44 |
| 2023-11-24 | -1.17 |
| 2023-11-23 | 0.28 |
| 2023-11-22 | -0.44 |
| 2023-11-21 | 2.80 |
| 2023-11-20 | 1.72 |
| 2023-11-17 | -1.17 |
| 2023-11-16 | -0.81 |
| 2023-11-15 | 1.00 |
| 2023-11-14 | -2.97 |
| 2023-11-13 | -2.97 |
| 2023-11-10 | -5.13 |
| 2023-11-09 | -2.97 |
| 2023-11-08 | -0.44 |
| 2023-11-07 | -0.44 |
| 2023-11-06 | 2.08 |
| 2023-11-03 | -0.08 |
| 2023-11-02 | -2.61 |
| 2023-11-01 | -3.69 |
| 2023-10-31 | -1.89 |
| 2023-10-30 | 0.64 |
| 2023-10-27 | 1.00 |
| 2023-10-26 | -0.81 |
| 2023-10-25 | 1.00 |
| 2023-10-24 | 3.88 |
| 2023-10-20 | 3.88 |
| 2023-10-19 | 4.97 |
| 2023-10-18 | 5.33 |
| 2023-10-17 | 7.85 |
| 2023-10-16 | 3.52 |
| 2023-10-13 | 6.41 |
| 2023-10-12 | 8.93 |
| 2023-10-11 | 8.57 |
| 2023-10-10 | 7.49 |
| 2023-10-09 | 7.13 |
| 2023-10-06 | 6.77 |
| 2023-10-05 | 4.97 |
| 2023-10-04 | 5.69 |
| 2023-10-03 | 8.21 |
| 2023-09-29 | 10.02 |
| 2023-09-28 | 6.05 |
| 2023-09-27 | 9.66 |
| 2023-09-26 | 10.38 |
| 2023-09-25 | 10.38 |
| 2023-09-22 | 11.46 |
| 2023-09-21 | 9.29 |
| 2023-09-20 | 12.90 |
| 2023-09-19 | 11.82 |
| 2023-09-18 | 12.54 |
| 2023-09-15 | 13.26 |
| 2023-09-14 | 12.18 |
| 2023-09-13 | 12.54 |
| 2023-09-12 | 14.34 |
| 2023-09-11 | 14.34 |
| 2023-09-07 | 12.54 |
| 2023-09-06 | 13.98 |
| 2023-09-05 | 13.98 |
| 2023-09-04 | 12.90 |
| 2023-08-31 | 10.74 |
| 2023-08-30 | 9.29 |
| 2023-08-29 | 13.62 |
| 2023-08-28 | 10.74 |
| 2023-08-25 | 39.96 |
| 2023-08-24 | 45.01 |
| 2023-08-23 | 38.51 |
| 2023-08-22 | 37.43 |
| 2023-08-21 | 32.02 |
| 2023-08-18 | 33.46 |
| 2023-08-17 | 35.63 |
| 2023-08-16 | 35.99 |
| 2023-08-15 | 42.12 |
| 2023-08-14 | 34.54 |
| 2023-08-11 | 34.18 |
| 2023-08-10 | 37.79 |
| 2023-08-09 | 38.15 |
| 2023-08-08 | 37.43 |
| 2023-08-07 | 42.12 |
| 2023-08-04 | 45.37 |
| 2023-08-03 | 47.17 |
| 2023-08-02 | 47.53 |
| 2023-08-01 | 47.17 |
| 2023-07-31 | 42.84 |
| 2023-07-28 | 43.56 |
| 2023-07-27 | 46.09 |
| 2023-07-26 | 44.28 |
| 2023-07-25 | 46.09 |
| 2023-07-24 | 39.59 |
| 2023-07-21 | 42.48 |
| 2023-07-20 | 41.40 |
| 2023-07-19 | 40.68 |
| 2023-07-18 | 35.27 |
| 2023-07-14 | 38.62 |
| 2023-07-13 | 38.62 |
| 2023-07-12 | 33.38 |
| 2023-07-11 | 33.73 |
| 2023-07-10 | 35.48 |
| 2023-07-07 | 35.48 |
| 2023-07-06 | 41.76 |
| 2023-07-05 | 43.16 |
| 2023-07-04 | 47.00 |
| 2023-07-03 | 46.30 |
| 2023-06-30 | 42.11 |
| 2023-06-29 | 44.21 |
| 2023-06-28 | 30.94 |
| 2023-06-27 | 28.49 |
| 2023-06-26 | 23.26 |
| 2023-06-23 | 21.51 |
| 2023-06-21 | 23.61 |
| 2023-06-20 | 24.30 |
| 2023-06-19 | 28.15 |
| 2023-06-16 | 31.29 |
| 2023-06-15 | 30.24 |
| 2023-06-14 | 27.80 |
| 2023-06-13 | 27.45 |
| 2023-06-12 | 16.27 |
| 2023-06-09 | 16.27 |
| 2023-06-08 | 12.78 |
| 2023-06-07 | 13.13 |
| 2023-06-06 | 11.04 |
| 2023-06-05 | 14.18 |
| 2023-06-02 | 16.97 |
| 2023-06-01 | 10.34 |
| 2023-05-31 | 12.08 |
| 2023-05-30 | 9.99 |
| 2023-05-29 | 10.69 |
| 2023-05-25 | 11.73 |
| 2023-05-24 | 14.88 |
| 2023-05-23 | 16.97 |
| 2023-05-22 | 21.16 |
| 2023-05-19 | 20.81 |
| 2023-05-18 | 21.51 |
| 2023-05-17 | 20.46 |
| 2023-05-16 | 20.46 |
| 2023-05-15 | 22.56 |
| 2023-05-12 | 23.61 |
| 2023-05-11 | 26.40 |
| 2023-05-10 | 29.19 |
| 2023-05-09 | 29.19 |
| 2023-05-08 | 26.75 |
| 2023-05-05 | 26.75 |
| 2023-05-04 | 29.89 |
| 2023-05-03 | 23.26 |
| 2023-05-02 | 28.15 |
| 2023-04-28 | 27.80 |
| 2023-04-27 | 24.65 |
| 2023-04-26 | 25.35 |
| 2023-04-25 | 22.56 |
| 2023-04-24 | 21.16 |
| 2023-04-21 | 20.81 |
| 2023-04-20 | 16.27 |
| 2023-04-19 | 19.77 |
| 2023-04-18 | 22.21 |
| 2023-04-17 | 21.51 |
| 2023-04-14 | 17.67 |
| 2023-04-13 | 17.32 |
| 2023-04-12 | 17.67 |
| 2023-04-11 | 16.62 |
| 2023-04-06 | 15.92 |
| 2023-04-04 | 13.13 |
| 2023-04-03 | 16.97 |
| 2023-03-31 | 15.58 |
| 2023-03-30 | 12.43 |
| 2023-03-29 | 9.99 |
| 2023-03-28 | 9.29 |
| 2023-03-27 | 9.64 |
| 2023-03-24 | 10.34 |
| 2023-03-23 | 10.69 |
| 2023-03-22 | 8.94 |
| 2023-03-21 | 6.50 |
| 2023-03-20 | 7.54 |
| 2023-03-17 | 9.29 |
| 2023-03-16 | 8.24 |
| 2023-03-15 | 9.99 |
| 2023-03-14 | 7.20 |
| 2023-03-13 | 10.34 |
| 2023-03-10 | 12.08 |
| 2023-03-09 | 18.37 |
| 2023-03-08 | 18.02 |
| 2023-03-07 | 20.81 |
| 2023-03-06 | 21.51 |
| 2023-03-03 | 23.61 |
| 2023-03-02 | 20.46 |
| 2023-03-01 | 20.11 |
| 2023-02-28 | 18.37 |
| 2023-02-27 | 19.42 |
| 2023-02-24 | 19.77 |
| 2023-02-23 | 19.77 |
| 2023-02-22 | 20.81 |
| 2023-02-21 | 21.51 |
| 2023-02-20 | 22.21 |
| 2023-02-17 | 20.81 |
| 2023-02-16 | 22.56 |
| 2023-02-15 | 22.21 |
| 2023-02-14 | 22.21 |
| 2023-02-13 | 24.30 |
| 2023-02-10 | 24.30 |
| 2023-02-09 | 25.35 |
| 2023-02-08 | 24.65 |
| 2023-02-07 | 25.70 |
| 2023-02-06 | 25.35 |
| 2023-02-03 | 29.54 |
| 2023-02-02 | 30.59 |
| 2023-02-01 | 27.80 |
| 2023-01-31 | 24.65 |
| 2023-01-30 | 29.19 |
| 2023-01-27 | 32.34 |
| 2023-01-26 | 33.03 |
| 2023-01-20 | 29.54 |
| 2023-01-19 | 29.19 |
| 2023-01-18 | 31.64 |
| 2023-01-17 | 26.40 |
| 2023-01-16 | 30.59 |
| 2023-01-13 | 26.40 |
| 2023-01-12 | 34.08 |
| 2023-01-11 | 29.19 |
| 2023-01-10 | 30.24 |
| 2023-01-09 | 33.73 |
| 2023-01-06 | 24.65 |
| 2023-01-05 | 20.11 |
| 2023-01-04 | 13.48 |
| 2023-01-03 | 12.08 |
| 2022-12-30 | 9.29 |
| 2022-12-29 | 8.24 |
| 2022-12-28 | 9.99 |
| 2022-12-23 | 6.85 |
| 2022-12-22 | 7.54 |
| 2022-12-21 | 5.80 |
| 2022-12-20 | 5.45 |
| 2022-12-19 | 6.50 |
| 2022-12-16 | 14.18 |
| 2022-12-15 | 10.34 |
| 2022-12-14 | 11.73 |
| 2022-12-13 | 12.08 |
| 2022-12-12 | 12.78 |
| 2022-12-09 | 14.53 |
| 2022-12-08 | 10.69 |
| 2022-12-07 | 10.34 |
| 2022-12-06 | 12.78 |
| 2022-12-05 | 14.88 |
| 2022-12-02 | 8.94 |
| 2022-12-01 | 10.34 |
| 2022-11-30 | 11.04 |
| 2022-11-29 | 9.64 |
| 2022-11-28 | 5.80 |
| 2022-11-25 | 7.20 |
| 2022-11-24 | 9.99 |
| 2022-11-23 | 10.34 |
| 2022-11-22 | 8.59 |
| 2022-11-21 | 10.69 |
| 2022-11-18 | 13.48 |
| 2022-11-17 | 15.92 |
| 2022-11-16 | 18.37 |
| 2022-11-15 | 21.16 |
| 2022-11-14 | 22.21 |
| 2022-11-11 | 17.32 |
| 2022-11-10 | 14.53 |
| 2022-11-09 | 16.97 |
| 2022-11-08 | 14.53 |
| 2022-11-07 | 17.32 |
| 2022-11-04 | 11.39 |
| 2022-11-03 | 11.04 |
| 2022-11-02 | 14.88 |
| 2022-11-01 | 7.20 |
| 2022-10-31 | 4.75 |
| 2022-10-28 | 2.66 |
| 2022-10-27 | 8.24 |
| 2022-10-26 | 7.89 |
| 2022-10-25 | 6.85 |
| 2022-10-24 | 4.05 |
| 2022-10-21 | 6.85 |
| 2022-10-20 | 6.85 |
| 2022-10-19 | 9.64 |
| 2022-10-18 | 9.99 |
| 2022-10-17 | 7.89 |
| 2022-10-14 | 6.15 |
| 2022-10-13 | 1.96 |
| 2022-10-12 | 6.85 |
| 2022-10-11 | 5.10 |
| 2022-10-10 | 3.70 |
| 2022-10-07 | 7.20 |
| 2022-10-06 | 7.54 |
| 2022-10-05 | 7.54 |
| 2022-10-03 | -1.18 |
| 2022-09-30 | -3.98 |
| 2022-09-29 | -6.07 |
| 2022-09-28 | -5.37 |
| 2022-09-27 | -1.88 |
| 2022-09-26 | -1.53 |
| 2022-09-23 | -1.18 |
| 2022-09-22 | 0.91 |
| 2022-09-21 | 4.40 |
| 2022-09-20 | 6.15 |
| 2022-09-19 | 7.20 |
| 2022-09-16 | 9.64 |
| 2022-09-15 | 13.13 |
| 2022-09-14 | 12.43 |
| 2022-09-13 | 17.67 |
| 2022-09-09 | 18.02 |
| 2022-09-08 | 16.27 |
| 2022-09-07 | 17.32 |
| 2022-09-06 | 18.02 |
| 2022-09-05 | 18.72 |
| 2022-09-02 | 21.51 |
| 2022-09-01 | 26.75 |
| 2022-08-31 | 31.29 |
| 2022-08-30 | 28.49 |
| 2022-08-29 | 34.08 |
| 2022-08-26 | 36.53 |
| 2022-08-25 | 36.18 |
| 2022-08-24 | 32.34 |
| 2022-08-23 | 42.11 |
| 2022-08-22 | 45.25 |
| 2022-08-19 | 82.62 |
| 2022-08-18 | 82.97 |
| 2022-08-17 | 71.44 |
| 2022-08-16 | 45.60 |
| 2022-08-15 | 34.08 |
| 2022-08-12 | 31.99 |
| 2022-08-11 | 30.24 |
| 2022-08-10 | 27.45 |
| 2022-08-09 | 29.89 |
| 2022-08-08 | 30.94 |
| 2022-08-05 | 33.03 |
| 2022-08-04 | 30.24 |
| 2022-08-03 | 29.89 |
| 2022-08-02 | 29.54 |
| 2022-08-01 | 31.64 |
| 2022-07-29 | 30.24 |
| 2022-07-28 | 32.68 |
| 2022-07-27 | 34.08 |
| 2022-07-26 | 36.87 |
| 2022-07-25 | 35.13 |
| 2022-07-22 | 39.32 |
| 2022-07-21 | 37.92 |
| 2022-07-20 | 40.02 |
| 2022-07-19 | 40.72 |
| 2022-07-18 | 38.97 |
| 2022-07-15 | 31.64 |
| 2022-07-14 | 33.38 |
| 2022-07-13 | 31.64 |
| 2022-07-12 | 31.99 |
| 2022-07-11 | 33.38 |
| 2022-07-08 | 34.08 |
| 2022-07-07 | 30.59 |
| 2022-07-06 | 26.05 |
| 2022-07-05 | 24.41 |
| 2022-07-04 | 25.74 |
| 2022-06-30 | 23.74 |
| 2022-06-29 | 25.41 |
| 2022-06-28 | 26.41 |
| 2022-06-27 | 25.41 |
| 2022-06-24 | 22.41 |
| 2022-06-23 | 20.41 |
| 2022-06-22 | 22.07 |
| 2022-06-21 | 24.08 |
| 2022-06-20 | 20.74 |
| 2022-06-17 | 21.74 |
| 2022-06-16 | 21.74 |
| 2022-06-15 | 25.08 |
| 2022-06-14 | 20.41 |
| 2022-06-13 | 20.07 |
| 2022-06-10 | 21.74 |
| 2022-06-09 | 22.07 |
| 2022-06-08 | 21.41 |
| 2022-06-07 | 22.07 |
| 2022-06-06 | 24.41 |
| 2022-06-02 | 23.74 |
| 2022-06-01 | 26.41 |
| 2022-05-31 | 28.08 |
| 2022-05-30 | 18.74 |
| 2022-05-27 | 17.74 |
| 2022-05-26 | 13.07 |
| 2022-05-25 | 13.07 |
| 2022-05-24 | 18.74 |
| 2022-05-23 | 18.74 |
| 2022-05-20 | 19.07 |
| 2022-05-19 | 19.41 |
| 2022-05-18 | 18.07 |
| 2022-05-17 | 20.74 |
| 2022-05-16 | 19.74 |
| 2022-05-13 | 18.74 |
| 2022-05-12 | 17.40 |
| 2022-05-11 | 15.40 |
| 2022-05-10 | 15.74 |
| 2022-05-06 | 16.74 |
| 2022-05-05 | 20.07 |
| 2022-05-04 | 18.41 |
| 2022-05-03 | 22.41 |
| 2022-04-29 | 20.07 |
| 2022-04-28 | 14.74 |
| 2022-04-27 | 11.73 |
| 2022-04-26 | 11.07 |
| 2022-04-25 | 10.07 |
| 2022-04-22 | 14.74 |
| 2022-04-21 | 14.07 |
| 2022-04-20 | 15.74 |
| 2022-04-19 | 14.40 |
| 2022-04-14 | 15.07 |
| 2022-04-13 | 12.40 |
| 2022-04-12 | 10.07 |
| 2022-04-11 | 9.40 |
| 2022-04-08 | 11.73 |
| 2022-04-07 | 12.07 |
| 2022-04-06 | 11.40 |
| 2022-04-04 | 13.07 |
| 2022-04-01 | 10.40 |
| 2022-03-31 | 11.73 |
| 2022-03-30 | 11.73 |
| 2022-03-29 | 9.73 |
| 2022-03-28 | 9.73 |
| 2022-03-25 | 8.07 |
| 2022-03-24 | 11.40 |
| 2022-03-23 | 11.40 |
| 2022-03-22 | 11.40 |
| 2022-03-21 | 5.73 |
| 2022-03-18 | 7.73 |
| 2022-03-17 | 3.40 |
| 2022-03-16 | -4.94 |
| 2022-03-15 | -13.61 |
| 2022-03-14 | -2.94 |
| 2022-03-11 | 9.07 |
| 2022-03-10 | 9.07 |
| 2022-03-09 | 5.40 |
| 2022-03-08 | 6.73 |
| 2022-03-07 | 12.40 |
| 2022-03-04 | 17.07 |
| 2022-03-03 | 19.41 |
| 2022-03-02 | 18.74 |
| 2022-03-01 | 22.74 |
| 2022-02-28 | 22.07 |
| 2022-02-25 | 24.08 |
| 2022-02-24 | 22.74 |
| 2022-02-23 | 27.74 |
| 2022-02-22 | 26.74 |
| 2022-02-21 | 31.08 |
| 2022-02-18 | 30.08 |
| 2022-02-17 | 30.75 |
| 2022-02-16 | 30.08 |
| 2022-02-15 | 28.75 |
| 2022-02-14 | 30.08 |
| 2022-02-11 | 33.08 |
| 2022-02-10 | 33.75 |
| 2022-02-09 | 36.08 |
| 2022-02-08 | 34.42 |
| 2022-02-07 | 36.42 |
| 2022-02-04 | 35.08 |
| 2022-01-31 | 31.75 |
| 2022-01-28 | 31.41 |
| 2022-01-27 | 30.75 |
| 2022-01-26 | 33.08 |
| 2022-01-25 | 34.08 |
| 2022-01-24 | 38.42 |
| 2022-01-21 | 42.42 |
| 2022-01-20 | 42.09 |
| 2022-01-19 | 39.42 |
| 2022-01-18 | 41.75 |
| 2022-01-17 | 42.75 |
| 2022-01-14 | 39.08 |
| 2022-01-13 | 39.75 |
| 2022-01-12 | 43.09 |
| 2022-01-11 | 40.09 |
| 2022-01-10 | 38.75 |
| 2022-01-07 | 36.08 |
| 2022-01-06 | 36.08 |
| 2022-01-05 | 33.75 |
| 2022-01-04 | 37.75 |
| 2022-01-03 | 33.41 |
| 2021-12-31 | 35.08 |
| 2021-12-30 | 31.08 |
| 2021-12-29 | 30.41 |
| 2021-12-28 | 32.08 |
| 2021-12-24 | 33.41 |
| 2021-12-23 | 34.42 |
| 2021-12-22 | 32.75 |
| 2021-12-21 | 32.08 |
| 2021-12-20 | 29.08 |
| 2021-12-17 | 31.08 |
| 2021-12-16 | 34.42 |
| 2021-12-15 | 36.08 |
| 2021-12-14 | 41.42 |
| 2021-12-13 | 45.76 |
| 2021-12-10 | 48.76 |
| 2021-12-09 | 47.42 |
| 2021-12-08 | 41.42 |
| 2021-12-07 | 42.75 |
| 2021-12-06 | 37.42 |
| 2021-12-03 | 39.42 |
| 2021-12-02 | 43.09 |
| 2021-12-01 | 45.09 |
| 2021-11-30 | 37.42 |
| 2021-11-29 | 34.75 |
| 2021-11-26 | 36.75 |
| 2021-11-25 | 42.75 |
| 2021-11-24 | 39.42 |
| 2021-11-23 | 42.42 |
| 2021-11-22 | 45.76 |
| 2021-11-19 | 46.09 |
| 2021-11-18 | 45.09 |
| 2021-11-17 | 49.09 |
| 2021-11-16 | 49.76 |
| 2021-11-15 | 54.09 |
| 2021-11-12 | 44.42 |
| 2021-11-11 | 45.42 |
| 2021-11-10 | 49.09 |
| 2021-11-09 | 40.09 |
| 2021-11-08 | 33.75 |
| 2021-11-05 | 38.08 |
| 2021-11-04 | 41.09 |
| 2021-11-03 | 37.75 |
| 2021-11-02 | 37.08 |
| 2021-11-01 | 40.42 |
| 2021-10-29 | 41.09 |
| 2021-10-28 | 37.42 |
| 2021-10-27 | 28.08 |
| 2021-10-26 | 27.08 |
| 2021-10-25 | 29.41 |
| 2021-10-22 | 34.42 |
| 2021-10-21 | 31.08 |
| 2021-10-20 | 32.75 |
| 2021-10-19 | 30.41 |
| 2021-10-18 | 27.41 |
| 2021-10-15 | 27.08 |
| 2021-10-12 | 25.74 |
| 2021-10-11 | 28.41 |
| 2021-10-08 | 28.41 |
| 2021-10-07 | 27.08 |
| 2021-10-06 | 23.74 |
| 2021-10-05 | 21.74 |
| 2021-10-04 | 26.41 |
| 2021-09-30 | 29.41 |
| 2021-09-29 | 30.75 |
| 2021-09-28 | 31.41 |
| 2021-09-27 | 28.75 |
| 2021-09-24 | 33.08 |
| 2021-09-23 | 36.75 |
| 2021-09-21 | 31.75 |
| 2021-09-20 | 29.75 |
| 2021-09-17 | 35.42 |
| 2021-09-16 | 33.75 |
| 2021-09-15 | 39.42 |
| 2021-09-14 | 43.75 |
| 2021-09-13 | 49.09 |
| 2021-09-10 | 49.76 |
| 2021-09-09 | 42.75 |
| 2021-09-08 | 46.42 |
| 2021-09-07 | 48.09 |
| 2021-09-06 | 48.09 |
| 2021-09-03 | 40.42 |
| 2021-09-02 | 40.75 |
| 2021-09-01 | 40.09 |
| 2021-08-31 | 37.42 |
| 2021-08-30 | 36.08 |
| 2021-08-27 | 32.41 |
| 2021-08-26 | 33.75 |
| 2021-08-25 | 39.08 |
| 2021-08-24 | 36.42 |
| 2021-08-23 | 33.75 |
| 2021-08-20 | 32.41 |
| 2021-08-19 | 34.42 |
| 2021-08-18 | 39.08 |
| 2021-08-17 | 39.08 |
| 2021-08-16 | 38.08 |
| 2021-08-13 | 42.75 |
| 2021-08-12 | 43.75 |
| 2021-08-11 | 45.09 |
| 2021-08-10 | 46.76 |
| 2021-08-09 | 44.09 |
| 2021-08-06 | 50.09 |
| 2021-08-05 | 50.76 |
| 2021-08-04 | 51.43 |
| 2021-08-03 | 42.42 |
| 2021-08-02 | 50.76 |
| 2021-07-30 | 32.08 |
| 2021-07-29 | 33.75 |
| 2021-07-28 | 31.75 |
| 2021-07-27 | 24.08 |
| 2021-07-26 | 32.08 |
| 2021-07-23 | 40.42 |
| 2021-07-22 | 42.42 |
| 2021-07-21 | 39.08 |
| 2021-07-20 | 42.09 |
| 2021-07-19 | 44.42 |
| 2021-07-16 | 50.09 |
| 2021-07-15 | 48.09 |
| 2021-07-14 | 49.42 |
| 2021-07-13 | 50.43 |
| 2021-07-12 | 50.09 |
| 2021-07-09 | 43.75 |
| 2021-07-08 | 43.75 |
| 2021-07-07 | 47.42 |
| 2021-07-06 | 50.09 |
| 2021-07-05 | 48.76 |
| 2021-07-02 | 49.42 |
| 2021-06-30 | 54.43 |
| 2021-06-29 | 52.43 |
| 2021-06-28 | 57.10 |
| 2021-06-25 | 57.10 |
| 2021-06-24 | 56.10 |
| 2021-06-23 | 51.76 |
| 2021-06-22 | 51.09 |
| 2021-06-21 | 50.43 |
| 2021-06-18 | 56.76 |
| 2021-06-17 | 51.09 |
| 2021-06-16 | 49.76 |
| 2021-06-15 | 52.43 |
| 2021-06-11 | 59.76 |
| 2021-06-10 | 64.10 |
| 2021-06-09 | 64.77 |
| 2021-06-08 | 65.77 |
| 2021-06-07 | 66.43 |
| 2021-06-04 | 68.44 |
| 2021-06-03 | 69.77 |
| 2021-06-02 | 72.44 |
| 2021-06-01 | 72.11 |
| 2021-05-31 | 72.11 |
| 2021-05-28 | 73.44 |
| 2021-05-27 | 76.77 |
| 2021-05-26 | 73.27 |
| 2021-05-25 | 73.27 |
| 2021-05-24 | 68.38 |
| 2021-05-21 | 72.29 |
| 2021-05-20 | 70.66 |
| 2021-05-18 | 70.01 |
| 2021-05-17 | 68.38 |
| 2021-05-14 | 69.36 |
| 2021-05-13 | 65.77 |
| 2021-05-12 | 72.62 |
| 2021-05-11 | 73.93 |
| 2021-05-10 | 76.86 |
| 2021-05-07 | 78.82 |
| 2021-05-06 | 82.41 |
| 2021-05-05 | 86.00 |
| 2021-05-04 | 87.96 |
| 2021-05-03 | 83.06 |
| 2021-04-30 | 87.30 |
| 2021-04-29 | 91.55 |
| 2021-04-28 | 97.09 |
| 2021-04-27 | 97.42 |
| 2021-04-26 | 95.79 |
| 2021-04-23 | 94.16 |
| 2021-04-22 | 90.24 |
| 2021-04-21 | 91.87 |
| 2021-04-20 | 95.79 |
| 2021-04-19 | 98.07 |
| 2021-04-16 | 91.87 |
| 2021-04-15 | 91.55 |
| 2021-04-14 | 95.46 |
| 2021-04-13 | 90.89 |
| 2021-04-12 | 94.16 |
| 2021-04-09 | 99.05 |
| 2021-04-08 | 103.29 |
| 2021-04-07 | 102.64 |
| 2021-04-01 | 103.29 |
| 2021-03-31 | 96.11 |
| 2021-03-30 | 96.77 |
| 2021-03-29 | 95.46 |
| 2021-03-26 | 98.40 |
| 2021-03-25 | 100.03 |
| 2021-03-24 | 100.68 |
| 2021-03-23 | 107.21 |
| 2021-03-22 | 118.63 |
| 2021-03-19 | 112.10 |
| 2021-03-18 | 114.06 |
| 2021-03-17 | 113.41 |
| 2021-03-16 | 112.10 |
| 2021-03-15 | 108.19 |
| 2021-03-12 | 109.49 |
| 2021-03-11 | 113.74 |
| 2021-03-10 | 105.58 |
| 2021-03-09 | 99.38 |
| 2021-03-08 | 92.52 |
| 2021-03-05 | 104.92 |
| 2021-03-04 | 99.70 |
| 2021-03-03 | 109.17 |
| 2021-03-02 | 103.62 |
| 2021-03-01 | 109.49 |
| 2021-02-26 | 106.23 |
| 2021-02-25 | 117.00 |
| 2021-02-24 | 113.74 |
| 2021-02-23 | 119.94 |
| 2021-02-22 | 126.14 |
| 2021-02-19 | 139.51 |
| 2021-02-18 | 140.82 |
| 2021-02-17 | 148.65 |
| 2021-02-16 | 141.80 |
| 2021-02-11 | 137.56 |
| 2021-02-10 | 140.49 |
| 2021-02-09 | 143.10 |
| 2021-02-08 | 144.74 |
| 2021-02-05 | 141.47 |
| 2021-02-04 | 155.50 |
| 2021-02-03 | 151.26 |
| 2021-02-02 | 137.88 |
| 2021-02-01 | 136.25 |
| 2021-01-29 | 117.00 |
| 2021-01-28 | 115.69 |
| 2021-01-27 | 134.29 |
| 2021-01-26 | 134.29 |
| 2021-01-25 | 137.88 |
| 2021-01-22 | 124.83 |
| 2021-01-21 | 132.66 |
| 2021-01-20 | 126.46 |
| 2021-01-19 | 117.00 |
| 2021-01-18 | 118.96 |
| 2021-01-15 | 100.68 |
| 2021-01-14 | 102.64 |
| 2021-01-13 | 104.27 |
| 2021-01-12 | 104.92 |
| 2021-01-11 | 91.87 |
| 2021-01-08 | 82.41 |
| 2021-01-07 | 87.30 |
| 2021-01-06 | 90.24 |
| 2021-01-05 | 86.00 |
| 2021-01-04 | 89.26 |
| 2020-12-31 | 89.59 |
| 2020-12-30 | 87.30 |
| 2020-12-29 | 82.74 |
| 2020-12-28 | 77.84 |
| 2020-12-24 | 78.49 |
| 2020-12-23 | 80.12 |
| 2020-12-22 | 70.01 |
| 2020-12-21 | 99.70 |
| 2020-12-18 | 96.44 |
| 2020-12-17 | 94.81 |
| 2020-12-16 | 98.72 |
| 2020-12-15 | 103.29 |
| 2020-12-14 | 101.34 |
| 2020-12-11 | 96.77 |
| 2020-12-10 | 98.72 |
| 2020-12-09 | 102.31 |
| 2020-12-08 | 104.92 |
| 2020-12-07 | 101.01 |
| 2020-12-04 | 104.92 |
| 2020-12-03 | 111.12 |
| 2020-12-02 | 115.69 |
| 2020-12-01 | 103.62 |
| 2020-11-30 | 99.05 |
| 2020-11-27 | 99.38 |
| 2020-11-26 | 102.31 |
| 2020-11-25 | 98.72 |
| 2020-11-24 | 107.54 |
| 2020-11-23 | 111.12 |
| 2020-11-20 | 102.31 |
| 2020-11-19 | 103.29 |
| 2020-11-18 | 102.64 |
| 2020-11-17 | 110.47 |
| 2020-11-16 | 124.50 |
| 2020-11-13 | 109.17 |
| 2020-11-12 | 106.23 |
| 2020-11-11 | 97.75 |
| 2020-11-10 | 106.88 |
| 2020-11-09 | 110.80 |
| 2020-11-06 | 115.04 |
| 2020-11-05 | 90.89 |
| 2020-11-04 | 85.35 |
| 2020-11-03 | 76.21 |
| 2020-11-02 | 75.88 |
| 2020-10-30 | 70.99 |
| 2020-10-29 | 79.47 |
| 2020-10-28 | 73.93 |
| 2020-10-27 | 84.04 |
| 2020-10-23 | 90.24 |
| 2020-10-22 | 88.28 |
| 2020-10-21 | 89.91 |
| 2020-10-20 | 96.77 |
| 2020-10-19 | 80.45 |
| 2020-10-16 | 88.28 |
| 2020-10-15 | 89.26 |
| 2020-10-14 | 98.72 |
| 2020-10-12 | 101.34 |
| 2020-10-09 | 111.45 |
| 2020-10-08 | 155.50 |
| 2020-10-07 | 111.78 |
| 2020-10-06 | 94.81 |
| 2020-10-05 | 87.73 |
| 2020-09-30 | 91.26 |
| 2020-09-29 | 81.31 |
| 2020-09-28 | 80.99 |
| 2020-09-25 | 73.29 |
| 2020-09-24 | 73.29 |
| 2020-09-23 | 83.56 |
| 2020-09-22 | 83.24 |
| 2020-09-21 | 85.48 |
| 2020-09-18 | 86.12 |
| 2020-09-17 | 84.52 |
| 2020-09-16 | 86.12 |
| 2020-09-15 | 92.22 |
| 2020-09-14 | 85.80 |
| 2020-09-11 | 81.63 |
| 2020-09-10 | 73.29 |
| 2020-09-09 | 83.24 |
| 2020-09-08 | 83.24 |
| 2020-09-07 | 92.54 |
| 2020-09-04 | 73.61 |
| 2020-09-03 | 75.85 |
| 2020-09-02 | 83.24 |
| 2020-09-01 | 83.56 |
| 2020-08-31 | 70.08 |
| 2020-08-28 | 71.04 |
| 2020-08-27 | 81.31 |
| 2020-08-26 | 86.44 |
| 2020-08-25 | 100.56 |
| 2020-08-24 | 95.43 |
| 2020-08-21 | 94.79 |
| 2020-08-20 | 85.16 |
| 2020-08-19 | 87.73 |
| 2020-08-18 | 89.33 |
| 2020-08-17 | 83.24 |
| 2020-08-14 | 85.80 |
| 2020-08-13 | 87.73 |
| 2020-08-12 | 99.92 |
| 2020-08-11 | 93.50 |
| 2020-08-10 | 98.96 |
| 2020-08-07 | 76.50 |
| 2020-08-06 | 80.67 |
| 2020-08-05 | 71.68 |
| 2020-08-04 | 55.96 |
| 2020-08-03 | 47.29 |
| 2020-07-31 | 47.29 |
| 2020-07-30 | 49.86 |
| 2020-07-29 | 52.11 |
| 2020-07-28 | 46.01 |
| 2020-07-27 | 43.12 |
| 2020-07-24 | 46.33 |
| 2020-07-23 | 53.07 |
| 2020-07-22 | 50.82 |
| 2020-07-21 | 56.60 |
| 2020-07-20 | 39.27 |
| 2020-07-17 | 36.70 |
| 2020-07-16 | 30.29 |
| 2020-07-15 | 37.67 |
| 2020-07-14 | 37.67 |
| 2020-07-13 | 44.09 |
| 2020-07-10 | 43.44 |
| 2020-07-09 | 47.29 |
| 2020-07-08 | 45.69 |
| 2020-07-07 | 38.95 |
| 2020-07-06 | 31.89 |
| 2020-07-03 | 22.26 |
| 2020-07-02 | 21.30 |
| 2020-06-30 | 21.62 |
| 2020-06-29 | 6.86 |
| 2020-06-26 | 8.47 |
| 2020-06-24 | 10.39 |
| 2020-06-23 | 9.75 |
| 2020-06-22 | 9.43 |
| 2020-06-19 | 9.11 |
| 2020-06-18 | 10.71 |
| 2020-06-17 | 9.43 |
| 2020-06-16 | 7.50 |
| 2020-06-15 | 5.26 |
| 2020-06-12 | 7.82 |
| 2020-06-11 | 10.39 |
| 2020-06-10 | 9.43 |
| 2020-06-09 | 11.35 |
| 2020-06-08 | 10.39 |
| 2020-06-05 | 9.75 |
| 2020-06-04 | 9.56 |
| 2020-06-03 | 7.38 |
| 2020-06-02 | 10.18 |
| 2020-06-01 | 3.64 |
| 2020-05-29 | 2.09 |
| 2020-05-28 | 4.89 |
| 2020-05-27 | 5.20 |
| 2020-05-26 | 7.07 |
| 2020-05-25 | 5.51 |
| 2020-05-22 | 4.58 |
| 2020-05-21 | 9.24 |
| 2020-05-20 | 7.38 |
| 2020-05-19 | 8.62 |
| 2020-05-18 | 5.51 |
| 2020-05-15 | 8.62 |
| 2020-05-14 | 5.20 |
| 2020-05-13 | 1.78 |
| 2020-05-12 | 2.09 |
| 2020-05-11 | 2.40 |
| 2020-05-08 | 1.46 |
| 2020-05-07 | -1.03 |
| 2020-05-06 | -0.71 |
| 2020-05-05 | -1.96 |
| 2020-05-04 | -4.45 |
| 2020-04-29 | -1.65 |
| 2020-04-28 | -1.96 |
| 2020-04-27 | -3.83 |
| 2020-04-24 | -3.20 |
| 2020-04-23 | -1.34 |
| 2020-04-22 | -1.96 |
| 2020-04-21 | -0.09 |
| 2020-04-20 | 5.51 |
| 2020-04-17 | 6.13 |
| 2020-04-16 | 5.51 |
| 2020-04-15 | 7.38 |
| 2020-04-14 | 10.18 |
| 2020-04-09 | 7.38 |
| 2020-04-08 | 4.58 |
| 2020-04-07 | 3.33 |
| 2020-04-06 | -0.71 |
| 2020-04-03 | -1.96 |
| 2020-04-02 | -1.34 |
| 2020-04-01 | -2.89 |
| 2020-03-31 | 1.15 |
| 2020-03-30 | -0.40 |
| 2020-03-27 | 5.82 |
| 2020-03-26 | 2.09 |
| 2020-03-25 | 3.95 |
| 2020-03-24 | 0.53 |
| 2020-03-23 | -5.07 |
| 2020-03-20 | -0.09 |
| 2020-03-19 | -7.56 |
| 2020-03-18 | -3.52 |
| 2020-03-17 | 2.71 |
| 2020-03-16 | 5.20 |
| 2020-03-13 | 10.80 |
| 2020-03-12 | 18.27 |
| 2020-03-11 | 26.05 |
| 2020-03-10 | 24.81 |
| 2020-03-09 | 20.76 |
| 2020-03-06 | 28.23 |
| 2020-03-05 | 31.65 |
| 2020-03-04 | 31.34 |
| 2020-03-03 | 36.63 |
| 2020-03-02 | 37.88 |
| 2020-02-28 | 35.08 |
| 2020-02-27 | 35.70 |
| 2020-02-26 | 32.59 |
| 2020-02-25 | 34.77 |
| 2020-02-24 | 33.83 |
| 2020-02-21 | 34.46 |
| 2020-02-20 | 38.50 |
| 2020-02-19 | 36.63 |
| 2020-02-18 | 36.95 |
| 2020-02-17 | 36.63 |
| 2020-02-14 | 36.01 |
| 2020-02-13 | 37.26 |
| 2020-02-12 | 35.08 |
| 2020-02-11 | 36.63 |
| 2020-02-10 | 36.01 |
| 2020-02-07 | 27.61 |
| 2020-02-06 | 11.11 |
| 2020-02-05 | 7.69 |
| 2020-02-04 | 10.80 |
| 2020-02-03 | 6.44 |
| 2020-01-31 | 9.24 |
| 2020-01-30 | 9.56 |
| 2020-01-29 | 16.71 |
| 2020-01-24 | 20.76 |
| 2020-01-23 | 17.96 |
| 2020-01-22 | 20.76 |
| 2020-01-21 | 21.38 |
| 2020-01-20 | 25.43 |
| 2020-01-17 | 26.36 |
| 2020-01-16 | 24.81 |
| 2020-01-15 | 26.36 |
| 2020-01-14 | 24.50 |
| 2020-01-13 | 23.87 |
| 2020-01-10 | 18.58 |
| 2020-01-09 | 16.71 |
| 2020-01-08 | 14.22 |
| 2020-01-07 | 15.16 |
| 2020-01-06 | 14.54 |
| 2020-01-03 | 15.78 |
| 2020-01-02 | 15.47 |
| 2019-12-31 | 13.91 |
| 2019-12-30 | 15.47 |
| 2019-12-27 | 14.54 |
| 2019-12-24 | 10.49 |
| 2019-12-23 | 9.24 |
| 2019-12-20 | 8.00 |
| 2019-12-19 | 9.87 |
| 2019-12-18 | 10.18 |
| 2019-12-17 | 11.42 |
| 2019-12-16 | 10.49 |
| 2019-12-13 | 8.31 |
| 2019-12-12 | 5.20 |
| 2019-12-11 | 6.44 |
| 2019-12-10 | 4.58 |
| 2019-12-09 | 3.64 |
| 2019-12-06 | 1.78 |
| 2019-12-05 | 1.46 |
| 2019-12-04 | 4.27 |
| 2019-12-03 | 5.20 |
| 2019-12-02 | 5.51 |
| 2019-11-29 | 7.07 |
| 2019-11-28 | 8.93 |
| 2019-11-27 | 10.63 |
| 2019-11-26 | 13.65 |
| 2019-11-25 | 12.14 |
| 2019-11-22 | 10.63 |
| 2019-11-21 | 9.42 |
| 2019-11-20 | 11.23 |
| 2019-11-19 | 10.32 |
| 2019-11-18 | 3.67 |
| 2019-11-15 | 0.05 |
| 2019-11-14 | 2.77 |
| 2019-11-13 | 11.53 |
| 2019-11-12 | 13.35 |
| 2019-11-11 | 11.53 |
| 2019-11-08 | 14.56 |
| 2019-11-07 | 15.46 |
| 2019-11-06 | 14.56 |
| 2019-11-05 | 16.37 |
| 2019-11-04 | 16.37 |
| 2019-11-01 | 14.86 |
| 2019-10-31 | 12.44 |
| 2019-10-30 | 11.23 |
| 2019-10-29 | 15.46 |
| 2019-10-28 | 15.16 |
| 2019-10-25 | 16.07 |
| 2019-10-24 | 15.46 |
| 2019-10-23 | 13.65 |
| 2019-10-22 | 14.56 |
| 2019-10-21 | 15.16 |
| 2019-10-18 | 15.46 |
| 2019-10-17 | 16.97 |
| 2019-10-16 | 16.67 |
| 2019-10-15 | 18.18 |
| 2019-10-14 | 20.30 |
| 2019-10-11 | 19.39 |
| 2019-10-10 | 19.39 |
| 2019-10-09 | 18.49 |
| 2019-10-08 | 13.04 |
| 2019-10-04 | 15.16 |
| 2019-10-03 | 18.79 |
| 2019-10-02 | 19.39 |
| 2019-09-30 | 18.79 |
| 2019-09-27 | 21.21 |
| 2019-09-26 | 21.21 |
| 2019-09-25 | 20.30 |
| 2019-09-24 | 18.79 |
| 2019-09-23 | 20.30 |
| 2019-09-20 | 22.11 |
| 2019-09-19 | 22.41 |
| 2019-09-18 | 20.90 |
| 2019-09-17 | 22.41 |
| 2019-09-16 | 23.62 |
| 2019-09-13 | 25.74 |
| 2019-09-12 | 24.53 |
| 2019-09-11 | 23.93 |
| 2019-09-10 | 18.49 |
| 2019-09-09 | 22.41 |
| 2019-09-06 | 23.93 |
| 2019-09-05 | 16.37 |
| 2019-09-04 | 16.67 |
| 2019-09-03 | 12.44 |
| 2019-09-02 | 11.53 |
| 2019-08-30 | 4.28 |
| 2019-08-29 | 3.67 |
| 2019-08-28 | 2.47 |
| 2019-08-27 | 5.19 |
| 2019-08-26 | 4.28 |
| 2019-08-23 | 8.21 |
| 2019-08-22 | 8.21 |
| 2019-08-21 | 4.28 |
| 2019-08-20 | 4.58 |
| 2019-08-19 | 3.67 |
| 2019-08-16 | 3.67 |
| 2019-08-15 | 3.67 |
| 2019-08-14 | 4.88 |
| 2019-08-13 | -3.28 |
| 2019-08-12 | 1.86 |
| 2019-08-09 | -1.77 |
| 2019-08-08 | -3.58 |
| 2019-08-07 | -3.88 |
| 2019-08-06 | -5.70 |
| 2019-08-05 | -2.67 |
| 2019-08-02 | 1.56 |
| 2019-08-01 | 5.19 |
| 2019-07-31 | 7.60 |
| 2019-07-30 | 10.02 |
| 2019-07-29 | 9.42 |
| 2019-07-26 | 8.21 |
| 2019-07-25 | 10.02 |
| 2019-07-24 | 10.32 |
| 2019-07-23 | 10.32 |
| 2019-07-22 | 10.93 |
| 2019-07-19 | 13.35 |
| 2019-07-18 | 13.04 |
| 2019-07-17 | 13.35 |
| 2019-07-16 | 11.84 |
| 2019-07-15 | 12.14 |
| 2019-07-12 | 12.44 |
| 2019-07-11 | 13.95 |
| 2019-07-10 | 13.35 |
| 2019-07-09 | 12.14 |
| 2019-07-08 | 14.86 |
| 2019-07-05 | 14.86 |
| 2019-07-04 | 18.18 |
| 2019-07-03 | 17.28 |
| 2019-07-02 | 16.07 |
| 2019-06-28 | 13.95 |
| 2019-06-27 | 17.58 |
| 2019-06-26 | 8.81 |
| 2019-06-25 | 8.81 |
| 2019-06-24 | 11.53 |
| 2019-06-21 | 12.14 |
| 2019-06-20 | 12.14 |
| 2019-06-19 | 9.42 |
| 2019-06-18 | 3.98 |
| 2019-06-17 | 5.19 |
| 2019-06-14 | 5.49 |
| 2019-06-13 | 7.60 |
| 2019-06-12 | 8.21 |
| 2019-06-11 | 11.84 |
| 2019-06-10 | 7.00 |
| 2019-06-06 | 1.86 |
| 2019-06-05 | 2.16 |
| 2019-06-04 | 1.56 |
| 2019-06-03 | 4.28 |
| 2019-05-31 | 1.26 |
| 2019-05-30 | 4.58 |
| 2019-05-29 | 3.26 |
| 2019-05-28 | 1.20 |
| 2019-05-27 | 1.79 |
| 2019-05-24 | 1.20 |
| 2019-05-23 | 0.61 |
| 2019-05-22 | 6.79 |
| 2019-05-21 | 6.49 |
| 2019-05-20 | 7.38 |
| 2019-05-17 | 10.02 |
| 2019-05-16 | 14.44 |
| 2019-05-15 | 14.44 |
| 2019-05-14 | 12.08 |
| 2019-05-10 | 16.20 |
| 2019-05-09 | 16.50 |
| 2019-05-08 | 18.85 |
| 2019-05-07 | 17.97 |
| 2019-05-06 | 16.20 |
| 2019-05-03 | 23.56 |
| 2019-05-02 | 21.79 |
| 2019-04-30 | 23.56 |
| 2019-04-29 | 26.50 |
| 2019-04-26 | 27.97 |
| 2019-04-25 | 27.67 |
| 2019-04-24 | 34.44 |
| 2019-04-23 | 28.26 |
| 2019-04-18 | 28.85 |
| 2019-04-17 | 27.67 |
| 2019-04-16 | 27.97 |
| 2019-04-15 | 29.15 |
| 2019-04-12 | 29.15 |
| 2019-04-11 | 30.03 |
| 2019-04-10 | 35.62 |
| 2019-04-09 | 35.03 |
| 2019-04-08 | 37.68 |
| 2019-04-04 | 35.32 |
| 2019-04-03 | 32.09 |
| 2019-04-02 | 30.62 |
| 2019-04-01 | 31.21 |
| 2019-03-29 | 26.20 |
| 2019-03-28 | 29.15 |
| 2019-03-27 | 30.62 |
| 2019-03-26 | 33.85 |
| 2019-03-25 | 41.21 |
| 2019-03-22 | 29.44 |
| 2019-03-21 | 30.62 |
| 2019-03-20 | 32.09 |
| 2019-03-19 | 29.15 |
| 2019-03-18 | 35.03 |
| 2019-03-15 | 29.44 |
| 2019-03-14 | 27.97 |
| 2019-03-13 | 26.50 |
| 2019-03-12 | 25.03 |
| 2019-03-11 | 25.03 |
| 2019-03-08 | 21.79 |
| 2019-03-07 | 26.20 |
| 2019-03-06 | 29.44 |
| 2019-03-05 | 29.44 |
| 2019-03-04 | 19.44 |
| 2019-03-01 | 16.20 |
| 2019-02-28 | 13.85 |
| 2019-02-27 | 13.26 |
| 2019-02-26 | 15.61 |
| 2019-02-25 | 16.20 |
| 2019-02-22 | 13.26 |
| 2019-02-21 | 12.67 |
| 2019-02-20 | 12.08 |
| 2019-02-19 | 11.79 |
| 2019-02-18 | 12.08 |
| 2019-02-15 | 12.08 |
| 2019-02-14 | 13.85 |
| 2019-02-13 | 13.85 |
| 2019-02-12 | 9.14 |
| 2019-02-11 | 10.61 |
| 2019-02-08 | 12.97 |
| 2019-02-04 | 12.38 |
| 2019-02-01 | 11.49 |
| 2019-01-31 | 9.44 |
| 2019-01-30 | 9.73 |
| 2019-01-29 | 7.67 |
| 2019-01-28 | 11.49 |
| 2019-01-25 | 12.97 |
| 2019-01-24 | 9.73 |
| 2019-01-23 | 9.73 |
| 2019-01-22 | 0.90 |
| 2019-01-21 | 2.96 |
| 2019-01-18 | 3.55 |
| 2019-01-17 | -4.69 |
| 2019-01-16 | -4.10 |
| 2019-01-15 | -4.10 |
| 2019-01-14 | -6.45 |
| 2019-01-11 | -4.39 |
| 2019-01-10 | -7.92 |
| 2019-01-09 | -8.51 |
| 2019-01-08 | -14.39 |
| 2019-01-07 | -15.28 |
| 2019-01-04 | -14.69 |
| 2019-01-03 | -14.39 |
| 2019-01-02 | -12.63 |
| 2018-12-31 | -11.75 |
| 2018-12-28 | -12.04 |
| 2018-12-27 | -14.39 |
| 2018-12-24 | -14.69 |
| 2018-12-21 | -13.51 |
| 2018-12-20 | -11.45 |
| 2018-12-19 | -10.27 |
| 2018-12-18 | -10.57 |
| 2018-12-17 | -9.39 |
| 2018-12-14 | -8.51 |
| 2018-12-13 | -9.39 |
| 2018-12-12 | -9.69 |
| 2018-12-11 | -11.75 |
| 2018-12-10 | -11.16 |
| 2018-12-07 | -11.16 |
| 2018-12-06 | -8.80 |
| 2018-12-05 | -4.98 |
| 2018-12-04 | -3.51 |
| 2018-12-03 | -3.80 |
| 2018-11-30 | -4.69 |
| 2018-11-29 | -6.16 |
| 2018-11-28 | -5.27 |
| 2018-11-27 | -5.86 |
| 2018-11-26 | -5.27 |
| 2018-11-23 | -5.86 |
| 2018-11-22 | -4.98 |
| 2018-11-21 | -4.10 |
| 2018-11-20 | -4.39 |
| 2018-11-19 | -2.92 |
| 2018-11-16 | -3.21 |
| 2018-11-15 | -4.10 |
| 2018-11-14 | -3.80 |
| 2018-11-13 | -3.80 |
| 2018-11-12 | -3.21 |
| 2018-11-09 | -2.63 |
| 2018-11-08 | -0.86 |
| 2018-11-07 | -1.45 |
| 2018-11-06 | -0.57 |
| 2018-11-05 | -3.21 |
| 2018-11-02 | -1.74 |
| 2018-11-01 | -6.16 |
| 2018-10-31 | -6.16 |
| 2018-10-30 | -5.86 |
| 2018-10-29 | -4.98 |
| 2018-10-26 | -2.63 |
| 2018-10-25 | -3.80 |
| 2018-10-24 | -2.33 |
| 2018-10-23 | -0.86 |
| 2018-10-22 | 0.32 |
| 2018-10-19 | -3.21 |
| 2018-10-18 | -4.39 |
| 2018-10-16 | -4.10 |
| 2018-10-15 | -0.57 |
| 2018-10-12 | -0.86 |
| 2018-10-11 | -2.63 |
| 2018-10-10 | 0.02 |
| 2018-10-09 | 3.26 |
| 2018-10-08 | 2.38 |
| 2018-10-05 | 6.49 |
| 2018-10-04 | 8.61 |
| 2018-10-03 | 5.75 |
| 2018-10-02 | 6.03 |
| 2018-09-28 | 6.61 |
| 2018-09-27 | 6.32 |
| 2018-09-26 | 5.46 |
| 2018-09-24 | 7.75 |
| 2018-09-21 | 8.90 |
| 2018-09-20 | 7.47 |
| 2018-09-19 | 8.04 |
| 2018-09-18 | 6.61 |
| 2018-09-17 | 5.17 |
| 2018-09-14 | 6.03 |
| 2018-09-13 | 4.60 |
| 2018-09-12 | 3.17 |
| 2018-09-11 | 1.73 |
| 2018-09-10 | 0.87 |
| 2018-09-07 | 5.17 |
| 2018-09-06 | 5.17 |
| 2018-09-05 | 7.47 |
| 2018-09-04 | 9.19 |
| 2018-09-03 | 7.18 |
| 2018-08-31 | 9.19 |
| 2018-08-30 | 9.47 |
| 2018-08-29 | 8.04 |
| 2018-08-28 | 4.60 |
| 2018-08-27 | 3.45 |
| 2018-08-24 | 2.02 |
| 2018-08-23 | 6.03 |
| 2018-08-22 | 4.60 |
| 2018-08-21 | 1.16 |
| 2018-08-20 | -1.13 |
| 2018-08-17 | 0.01 |
| 2018-08-16 | 0.01 |
| 2018-08-15 | 0.01 |
| 2018-08-14 | 3.74 |
| 2018-08-13 | 3.17 |
| 2018-08-10 | 5.17 |
| 2018-08-09 | 4.60 |
| 2018-08-08 | 1.45 |
| 2018-08-07 | 1.73 |
| 2018-08-06 | 1.45 |
| 2018-08-03 | 4.31 |
| 2018-08-02 | 4.89 |
| 2018-08-01 | 8.33 |
| 2018-07-31 | 9.47 |
| 2018-07-30 | 9.19 |
| 2018-07-27 | 6.89 |
| 2018-07-26 | 9.47 |
| 2018-07-25 | 8.61 |
| 2018-07-24 | 8.33 |
| 2018-07-23 | 5.17 |
| 2018-07-20 | 12.05 |
| 2018-07-19 | 12.05 |
| 2018-07-18 | 14.06 |
| 2018-07-17 | 13.48 |
| 2018-07-16 | 12.91 |
| 2018-07-13 | 13.20 |
| 2018-07-12 | 13.48 |
| 2018-07-11 | 12.34 |
| 2018-07-10 | 12.34 |
| 2018-07-09 | 8.90 |
| 2018-07-06 | 0.30 |
| 2018-07-05 | 4.03 |
| 2018-07-04 | 7.47 |
| 2018-07-03 | 8.33 |
| 2018-06-29 | 7.18 |
| 2018-06-28 | 5.46 |
| 2018-06-27 | 5.75 |
| 2018-06-26 | 7.18 |
| 2018-06-25 | 6.03 |
| 2018-06-22 | 8.33 |
| 2018-06-21 | 9.19 |
| 2018-06-20 | 8.61 |
| 2018-06-19 | 8.33 |
| 2018-06-15 | 14.92 |
| 2018-06-14 | 15.49 |
| 2018-06-13 | 17.21 |
| 2018-06-12 | 15.78 |
| 2018-06-11 | 15.78 |
| 2018-06-08 | 14.92 |
| 2018-06-07 | 15.20 |
| 2018-06-06 | 14.92 |
| 2018-06-05 | 14.92 |
| 2018-06-04 | 13.48 |
| 2018-06-01 | 10.62 |
| 2018-05-31 | 11.19 |
| 2018-05-30 | 6.32 |
| 2018-05-29 | 6.61 |
| 2018-05-28 | 12.62 |
| 2018-05-25 | 12.62 |
| 2018-05-24 | 15.47 |
| 2018-05-23 | 10.77 |
| 2018-05-21 | 10.77 |
| 2018-05-18 | 8.84 |
| 2018-05-17 | 7.46 |
| 2018-05-16 | 7.73 |
| 2018-05-15 | 7.73 |
| 2018-05-14 | 7.73 |
| 2018-05-11 | 5.25 |
| 2018-05-10 | 4.14 |
| 2018-05-09 | 1.93 |
| 2018-05-08 | 2.49 |
| 2018-05-07 | 3.87 |
| 2018-05-04 | 4.70 |
| 2018-05-03 | 1.10 |
| 2018-05-02 | 0.28 |
| 2018-04-30 | -0.55 |
| 2018-04-27 | -1.10 |
| 2018-04-26 | -0.83 |
| 2018-04-25 | -1.38 |
| 2018-04-24 | -1.93 |
| 2018-04-23 | -1.66 |
| 2018-04-20 | -1.66 |
| 2018-04-19 | -1.10 |
| 2018-04-18 | -1.66 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 2.49 |
| 2018-04-13 | 0.28 |
| 2018-04-12 | -2.21 |
| 2018-04-11 | -0.83 |
| 2018-04-10 | -1.66 |
| 2018-04-09 | -1.38 |
| 2018-04-06 | 0.55 |
| 2018-04-04 | 1.66 |
| 2018-04-03 | 4.14 |
| 2018-03-29 | 1.10 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 2.49 |
| 2018-03-26 | -0.28 |
| 2018-03-23 | -2.76 |
| 2018-03-22 | 1.93 |
| 2018-03-21 | 3.59 |
| 2018-03-20 | 3.31 |
| 2018-03-19 | 3.59 |
| 2018-03-16 | 1.93 |
| 2018-03-15 | 2.76 |
| 2018-03-14 | 2.49 |
| 2018-03-13 | 2.49 |
| 2018-03-12 | 2.49 |
| 2018-03-09 | 0.83 |
| 2018-03-08 | 1.66 |
| 2018-03-07 | -0.28 |
| 2018-03-06 | 0.28 |
| 2018-03-05 | 0.28 |
| 2018-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy