Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-24 | -15.54 |
| 2025-12-23 | -15.70 |
| 2025-12-22 | -13.34 |
| 2025-12-19 | -12.79 |
| 2025-12-18 | -15.46 |
| 2025-12-17 | -12.79 |
| 2025-12-16 | -13.74 |
| 2025-12-15 | -12.48 |
| 2025-12-12 | -10.75 |
| 2025-12-11 | -13.89 |
| 2025-12-10 | -14.13 |
| 2025-12-09 | -13.11 |
| 2025-12-08 | -11.54 |
| 2025-12-05 | -12.95 |
| 2025-12-04 | -13.74 |
| 2025-12-03 | -13.11 |
| 2025-12-02 | -15.93 |
| 2025-12-01 | -20.33 |
| 2025-11-28 | -19.78 |
| 2025-11-27 | -19.00 |
| 2025-11-26 | -23.86 |
| 2025-11-25 | -23.70 |
| 2025-11-24 | -23.00 |
| 2025-11-21 | -25.27 |
| 2025-11-20 | -25.43 |
| 2025-11-19 | -24.33 |
| 2025-11-18 | -24.10 |
| 2025-11-17 | -19.23 |
| 2025-11-14 | -20.09 |
| 2025-11-13 | -21.90 |
| 2025-11-12 | -22.53 |
| 2025-11-11 | -26.06 |
| 2025-11-10 | -28.26 |
| 2025-11-07 | -27.55 |
| 2025-11-06 | -27.32 |
| 2025-11-05 | -28.57 |
| 2025-11-04 | -27.63 |
| 2025-11-03 | -27.24 |
| 2025-10-31 | -27.55 |
| 2025-10-30 | -27.00 |
| 2025-10-28 | -25.27 |
| 2025-10-27 | -24.88 |
| 2025-10-24 | -26.06 |
| 2025-10-23 | -26.30 |
| 2025-10-22 | -26.14 |
| 2025-10-21 | -24.73 |
| 2025-10-20 | -24.57 |
| 2025-10-17 | -25.04 |
| 2025-10-16 | -22.37 |
| 2025-10-15 | -21.59 |
| 2025-10-14 | -23.00 |
| 2025-10-13 | -19.15 |
| 2025-10-10 | -18.29 |
| 2025-10-09 | -15.31 |
| 2025-10-08 | -16.33 |
| 2025-10-06 | -15.31 |
| 2025-10-03 | -11.46 |
| 2025-10-02 | -16.41 |
| 2025-09-30 | -17.58 |
| 2025-09-29 | -18.13 |
| 2025-09-26 | -17.98 |
| 2025-09-25 | -17.58 |
| 2025-09-24 | -15.70 |
| 2025-09-23 | -21.11 |
| 2025-09-22 | -21.19 |
| 2025-09-19 | -20.25 |
| 2025-09-18 | -19.94 |
| 2025-09-17 | -21.74 |
| 2025-09-16 | -22.76 |
| 2025-09-15 | -21.98 |
| 2025-09-12 | -21.04 |
| 2025-09-11 | -18.52 |
| 2025-09-10 | -18.60 |
| 2025-09-09 | -19.00 |
| 2025-09-08 | -18.21 |
| 2025-09-05 | -17.27 |
| 2025-09-04 | -20.33 |
| 2025-09-03 | -20.88 |
| 2025-09-02 | -21.59 |
| 2025-09-01 | -21.04 |
| 2025-08-29 | -15.86 |
| 2025-08-28 | -17.58 |
| 2025-08-27 | -14.60 |
| 2025-08-26 | -20.09 |
| 2025-08-25 | -23.86 |
| 2025-08-22 | -26.37 |
| 2025-08-21 | -25.27 |
| 2025-08-20 | -25.51 |
| 2025-08-19 | -26.45 |
| 2025-08-18 | -25.82 |
| 2025-08-15 | -25.75 |
| 2025-08-14 | -24.88 |
| 2025-08-13 | -25.04 |
| 2025-08-12 | -25.04 |
| 2025-08-11 | -24.96 |
| 2025-08-08 | -22.53 |
| 2025-08-07 | -21.27 |
| 2025-08-06 | -20.88 |
| 2025-08-05 | -18.52 |
| 2025-08-04 | -19.62 |
| 2025-08-01 | -21.74 |
| 2025-07-31 | -20.25 |
| 2025-07-30 | -18.21 |
| 2025-07-29 | -18.84 |
| 2025-07-28 | -22.37 |
| 2025-07-25 | -26.14 |
| 2025-07-24 | -23.94 |
| 2025-07-23 | -23.00 |
| 2025-07-22 | -19.31 |
| 2025-07-21 | -22.29 |
| 2025-07-18 | -16.95 |
| 2025-07-17 | -16.17 |
| 2025-07-16 | -20.88 |
| 2025-07-15 | -21.35 |
| 2025-07-14 | -21.90 |
| 2025-07-11 | -21.66 |
| 2025-07-10 | -23.22 |
| 2025-07-09 | -24.66 |
| 2025-07-08 | -22.91 |
| 2025-07-07 | -27.78 |
| 2025-07-04 | -26.87 |
| 2025-07-03 | -23.83 |
| 2025-07-02 | -25.96 |
| 2025-06-30 | -27.48 |
| 2025-06-27 | -29.00 |
| 2025-06-26 | -29.68 |
| 2025-06-25 | -28.77 |
| 2025-06-24 | -27.55 |
| 2025-06-23 | -29.00 |
| 2025-06-20 | -29.07 |
| 2025-06-19 | -30.06 |
| 2025-06-18 | -27.86 |
| 2025-06-17 | -27.78 |
| 2025-06-16 | -27.02 |
| 2025-06-13 | -27.32 |
| 2025-06-12 | -27.93 |
| 2025-06-11 | -25.80 |
| 2025-06-10 | -26.34 |
| 2025-06-09 | -25.42 |
| 2025-06-06 | -26.26 |
| 2025-06-05 | -26.64 |
| 2025-06-04 | -23.52 |
| 2025-06-03 | -21.24 |
| 2025-06-02 | -21.55 |
| 2025-05-30 | -22.31 |
| 2025-05-29 | -21.55 |
| 2025-05-28 | -21.09 |
| 2025-05-27 | -21.55 |
| 2025-05-26 | -22.00 |
| 2025-05-23 | -18.20 |
| 2025-05-22 | -17.59 |
| 2025-05-21 | -16.38 |
| 2025-05-20 | -16.07 |
| 2025-05-19 | -18.20 |
| 2025-05-16 | -22.15 |
| 2025-05-15 | -20.79 |
| 2025-05-14 | -20.79 |
| 2025-05-13 | -20.79 |
| 2025-05-12 | -18.96 |
| 2025-05-09 | -21.85 |
| 2025-05-08 | -25.42 |
| 2025-05-07 | -27.02 |
| 2025-05-06 | -24.59 |
| 2025-05-02 | -24.28 |
| 2025-04-30 | -25.42 |
| 2025-04-29 | -26.49 |
| 2025-04-28 | -28.24 |
| 2025-04-25 | -32.72 |
| 2025-04-24 | -29.98 |
| 2025-04-23 | -32.80 |
| 2025-04-22 | -36.45 |
| 2025-04-17 | -38.04 |
| 2025-04-16 | -38.57 |
| 2025-04-15 | -37.89 |
| 2025-04-14 | -38.42 |
| 2025-04-11 | -39.56 |
| 2025-04-10 | -37.43 |
| 2025-04-09 | -50.28 |
| 2025-04-08 | -49.45 |
| 2025-04-07 | -48.38 |
| 2025-04-03 | -37.66 |
| 2025-04-02 | -31.35 |
| 2025-04-01 | -29.60 |
| 2025-03-31 | -28.77 |
| 2025-03-28 | -28.54 |
| 2025-03-27 | -29.83 |
| 2025-03-26 | -32.65 |
| 2025-03-25 | -32.95 |
| 2025-03-24 | -32.34 |
| 2025-03-21 | -40.40 |
| 2025-03-20 | -36.98 |
| 2025-03-19 | -38.95 |
| 2025-03-18 | -39.79 |
| 2025-03-17 | -42.83 |
| 2025-03-14 | -42.98 |
| 2025-03-13 | -43.90 |
| 2025-03-12 | -43.29 |
| 2025-03-11 | -42.76 |
| 2025-03-10 | -43.97 |
| 2025-03-07 | -44.58 |
| 2025-03-06 | -42.68 |
| 2025-03-05 | -43.67 |
| 2025-03-04 | -44.88 |
| 2025-03-03 | -44.05 |
| 2025-02-28 | -46.33 |
| 2025-02-27 | -42.15 |
| 2025-02-26 | -42.91 |
| 2025-02-25 | -42.15 |
| 2025-02-24 | -42.07 |
| 2025-02-21 | -41.01 |
| 2025-02-20 | -42.53 |
| 2025-02-19 | -42.83 |
| 2025-02-18 | -44.20 |
| 2025-02-17 | -49.98 |
| 2025-02-14 | -49.90 |
| 2025-02-13 | -50.13 |
| 2025-02-12 | -47.77 |
| 2025-02-11 | -48.76 |
| 2025-02-10 | -47.39 |
| 2025-02-07 | -49.83 |
| 2025-02-06 | -48.99 |
| 2025-02-05 | -48.31 |
| 2025-02-04 | -48.15 |
| 2025-02-03 | -48.91 |
| 2025-01-28 | -48.46 |
| 2025-01-27 | -47.62 |
| 2025-01-24 | -47.85 |
| 2025-01-23 | -49.07 |
| 2025-01-22 | -46.63 |
| 2025-01-21 | -46.56 |
| 2025-01-20 | -50.21 |
| 2025-01-17 | -49.67 |
| 2025-01-16 | -52.41 |
| 2025-01-15 | -55.83 |
| 2025-01-14 | -55.68 |
| 2025-01-13 | -56.36 |
| 2025-01-10 | -55.68 |
| 2025-01-09 | -56.44 |
| 2025-01-08 | -52.03 |
| 2025-01-07 | -52.79 |
| 2025-01-06 | -52.26 |
| 2025-01-03 | -53.02 |
| 2025-01-02 | -52.56 |
| 2024-12-31 | -51.73 |
| 2024-12-30 | -52.26 |
| 2024-12-27 | -52.71 |
| 2024-12-24 | -52.79 |
| 2024-12-23 | -52.56 |
| 2024-12-20 | -54.84 |
| 2024-12-19 | -54.39 |
| 2024-12-18 | -53.78 |
| 2024-12-17 | -53.32 |
| 2024-12-16 | -55.53 |
| 2024-12-13 | -54.62 |
| 2024-12-12 | -54.84 |
| 2024-12-11 | -57.20 |
| 2024-12-10 | -60.16 |
| 2024-12-09 | -60.47 |
| 2024-12-06 | -61.38 |
| 2024-12-05 | -61.00 |
| 2024-12-04 | -60.32 |
| 2024-12-03 | -60.09 |
| 2024-12-02 | -60.85 |
| 2024-11-29 | -60.85 |
| 2024-11-28 | -61.53 |
| 2024-11-27 | -60.62 |
| 2024-11-26 | -62.75 |
| 2024-11-25 | -61.00 |
| 2024-11-22 | -61.00 |
| 2024-11-21 | -60.01 |
| 2024-11-20 | -59.40 |
| 2024-11-19 | -59.40 |
| 2024-11-18 | -58.80 |
| 2024-11-15 | -60.24 |
| 2024-11-14 | -61.53 |
| 2024-11-13 | -59.56 |
| 2024-11-12 | -60.39 |
| 2024-11-11 | -60.77 |
| 2024-11-08 | -59.78 |
| 2024-11-07 | -58.42 |
| 2024-11-06 | -57.43 |
| 2024-11-05 | -54.84 |
| 2024-11-04 | -55.91 |
| 2024-11-01 | -57.73 |
| 2024-10-31 | -58.04 |
| 2024-10-30 | -58.26 |
| 2024-10-29 | -58.34 |
| 2024-10-28 | -56.06 |
| 2024-10-25 | -56.67 |
| 2024-10-24 | -56.52 |
| 2024-10-23 | -54.62 |
| 2024-10-22 | -58.19 |
| 2024-10-21 | -59.71 |
| 2024-10-18 | -59.40 |
| 2024-10-17 | -62.52 |
| 2024-10-16 | -62.07 |
| 2024-10-15 | -63.28 |
| 2024-10-14 | -61.99 |
| 2024-10-10 | -60.85 |
| 2024-10-09 | -60.09 |
| 2024-10-08 | -58.57 |
| 2024-10-07 | -55.07 |
| 2024-10-04 | -55.98 |
| 2024-10-03 | -57.58 |
| 2024-10-02 | -54.84 |
| 2024-09-30 | -56.44 |
| 2024-09-27 | -57.43 |
| 2024-09-26 | -61.99 |
| 2024-09-25 | -65.26 |
| 2024-09-24 | -60.32 |
| 2024-09-23 | -60.09 |
| 2024-09-20 | -61.23 |
| 2024-09-19 | -62.07 |
| 2024-09-17 | -64.50 |
| 2024-09-16 | -63.43 |
| 2024-09-13 | -62.52 |
| 2024-09-12 | -63.66 |
| 2024-09-11 | -64.50 |
| 2024-09-10 | -65.26 |
| 2024-09-09 | -64.50 |
| 2024-09-05 | -63.36 |
| 2024-09-04 | -63.36 |
| 2024-09-03 | -63.59 |
| 2024-09-02 | -65.18 |
| 2024-08-30 | -64.57 |
| 2024-08-29 | -65.79 |
| 2024-08-28 | -66.55 |
| 2024-08-27 | -65.33 |
| 2024-08-26 | -64.19 |
| 2024-08-23 | -65.33 |
| 2024-08-22 | -64.42 |
| 2024-08-21 | -66.09 |
| 2024-08-20 | -65.79 |
| 2024-08-19 | -64.65 |
| 2024-08-16 | -65.41 |
| 2024-08-15 | -65.33 |
| 2024-08-14 | -65.18 |
| 2024-08-13 | -64.27 |
| 2024-08-12 | -63.13 |
| 2024-08-09 | -64.12 |
| 2024-08-08 | -64.73 |
| 2024-08-07 | -64.35 |
| 2024-08-06 | -64.65 |
| 2024-08-05 | -64.65 |
| 2024-08-02 | -62.90 |
| 2024-08-01 | -62.75 |
| 2024-07-31 | -60.70 |
| 2024-07-30 | -62.07 |
| 2024-07-29 | -61.08 |
| 2024-07-26 | -60.62 |
| 2024-07-25 | -62.67 |
| 2024-07-24 | -61.38 |
| 2024-07-23 | -60.70 |
| 2024-07-22 | -59.25 |
| 2024-07-19 | -60.54 |
| 2024-07-18 | -59.40 |
| 2024-07-17 | -60.47 |
| 2024-07-16 | -59.71 |
| 2024-07-15 | -54.01 |
| 2024-07-12 | -53.25 |
| 2024-07-11 | -53.70 |
| 2024-07-10 | -54.39 |
| 2024-07-09 | -54.16 |
| 2024-07-08 | -55.91 |
| 2024-07-05 | -55.45 |
| 2024-07-04 | -55.30 |
| 2024-07-03 | -55.60 |
| 2024-07-02 | -55.23 |
| 2024-06-28 | -53.23 |
| 2024-06-27 | -53.23 |
| 2024-06-26 | -53.23 |
| 2024-06-25 | -51.67 |
| 2024-06-24 | -52.27 |
| 2024-06-21 | -50.04 |
| 2024-06-20 | -51.60 |
| 2024-06-19 | -53.75 |
| 2024-06-18 | -53.30 |
| 2024-06-17 | -53.82 |
| 2024-06-14 | -51.97 |
| 2024-06-13 | -55.45 |
| 2024-06-12 | -55.45 |
| 2024-06-11 | -57.30 |
| 2024-06-07 | -55.67 |
| 2024-06-06 | -55.37 |
| 2024-06-05 | -57.45 |
| 2024-06-04 | -56.71 |
| 2024-06-03 | -58.19 |
| 2024-05-31 | -58.11 |
| 2024-05-30 | -57.52 |
| 2024-05-29 | -57.00 |
| 2024-05-28 | -56.26 |
| 2024-05-27 | -57.00 |
| 2024-05-24 | -59.30 |
| 2024-05-23 | -59.07 |
| 2024-05-22 | -59.37 |
| 2024-05-21 | -59.22 |
| 2024-05-20 | -56.71 |
| 2024-05-17 | -58.41 |
| 2024-05-16 | -55.74 |
| 2024-05-14 | -53.82 |
| 2024-05-13 | -53.82 |
| 2024-05-10 | -57.67 |
| 2024-05-09 | -57.82 |
| 2024-05-08 | -59.81 |
| 2024-05-07 | -60.26 |
| 2024-05-06 | -59.74 |
| 2024-05-03 | -60.92 |
| 2024-05-02 | -60.63 |
| 2024-04-30 | -61.74 |
| 2024-04-29 | -62.48 |
| 2024-04-26 | -62.63 |
| 2024-04-25 | -62.77 |
| 2024-04-24 | -62.70 |
| 2024-04-23 | -63.29 |
| 2024-04-22 | -62.26 |
| 2024-04-19 | -62.03 |
| 2024-04-18 | -62.18 |
| 2024-04-17 | -63.29 |
| 2024-04-16 | -65.29 |
| 2024-04-15 | -66.47 |
| 2024-04-12 | -67.29 |
| 2024-04-11 | -68.18 |
| 2024-04-10 | -68.25 |
| 2024-04-09 | -68.32 |
| 2024-04-08 | -69.95 |
| 2024-04-05 | -71.14 |
| 2024-04-03 | -71.36 |
| 2024-04-02 | -73.58 |
| 2024-03-28 | -79.06 |
| 2024-03-27 | -78.39 |
| 2024-03-26 | -78.61 |
| 2024-03-25 | -78.32 |
| 2024-03-22 | -77.80 |
| 2024-03-21 | -77.50 |
| 2024-03-20 | -78.32 |
| 2024-03-19 | -78.32 |
| 2024-03-18 | -77.50 |
| 2024-03-15 | -77.35 |
| 2024-03-14 | -77.65 |
| 2024-03-13 | -77.06 |
| 2024-03-12 | -77.72 |
| 2024-03-11 | -78.02 |
| 2024-03-08 | -78.39 |
| 2024-03-07 | -78.98 |
| 2024-03-06 | -78.76 |
| 2024-03-05 | -79.06 |
| 2024-03-04 | -78.09 |
| 2024-03-01 | -78.24 |
| 2024-02-29 | -78.76 |
| 2024-02-28 | -79.13 |
| 2024-02-27 | -78.46 |
| 2024-02-26 | -78.69 |
| 2024-02-23 | -79.72 |
| 2024-02-22 | -79.80 |
| 2024-02-21 | -80.02 |
| 2024-02-20 | -80.39 |
| 2024-02-19 | -80.02 |
| 2024-02-16 | -80.76 |
| 2024-02-15 | -81.28 |
| 2024-02-14 | -80.98 |
| 2024-02-09 | -80.83 |
| 2024-02-08 | -80.39 |
| 2024-02-07 | -80.39 |
| 2024-02-06 | -80.24 |
| 2024-02-05 | -81.20 |
| 2024-02-02 | -80.83 |
| 2024-02-01 | -80.76 |
| 2024-01-31 | -81.87 |
| 2024-01-30 | -82.46 |
| 2024-01-29 | -82.31 |
| 2024-01-26 | -81.50 |
| 2024-01-25 | -82.83 |
| 2024-01-24 | -82.98 |
| 2024-01-23 | -83.20 |
| 2024-01-22 | -83.94 |
| 2024-01-19 | -83.35 |
| 2024-01-18 | -83.13 |
| 2024-01-17 | -83.05 |
| 2024-01-16 | -82.39 |
| 2024-01-15 | -81.87 |
| 2024-01-12 | -82.09 |
| 2024-01-11 | -82.02 |
| 2024-01-10 | -82.16 |
| 2024-01-09 | -82.31 |
| 2024-01-08 | -82.09 |
| 2024-01-05 | -81.87 |
| 2024-01-04 | -81.57 |
| 2024-01-03 | -81.20 |
| 2024-01-02 | -81.20 |
| 2023-12-29 | -81.13 |
| 2023-12-28 | -80.98 |
| 2023-12-27 | -81.87 |
| 2023-12-22 | -81.87 |
| 2023-12-21 | -81.79 |
| 2023-12-20 | -81.87 |
| 2023-12-19 | -81.94 |
| 2023-12-18 | -81.72 |
| 2023-12-15 | -81.57 |
| 2023-12-14 | -81.65 |
| 2023-12-13 | -81.94 |
| 2023-12-12 | -81.79 |
| 2023-12-11 | -81.79 |
| 2023-12-08 | -81.65 |
| 2023-12-07 | -81.94 |
| 2023-12-06 | -81.50 |
| 2023-12-05 | -81.50 |
| 2023-12-04 | -80.68 |
| 2023-12-01 | -80.61 |
| 2023-11-30 | -80.46 |
| 2023-11-29 | -80.31 |
| 2023-11-28 | -79.72 |
| 2023-11-27 | -79.57 |
| 2023-11-24 | -79.72 |
| 2023-11-23 | -79.43 |
| 2023-11-22 | -79.57 |
| 2023-11-21 | -78.91 |
| 2023-11-20 | -79.13 |
| 2023-11-17 | -79.72 |
| 2023-11-16 | -79.65 |
| 2023-11-15 | -79.28 |
| 2023-11-14 | -80.09 |
| 2023-11-13 | -80.09 |
| 2023-11-10 | -80.54 |
| 2023-11-09 | -80.09 |
| 2023-11-08 | -79.57 |
| 2023-11-07 | -79.57 |
| 2023-11-06 | -79.06 |
| 2023-11-03 | -79.50 |
| 2023-11-02 | -80.02 |
| 2023-11-01 | -80.24 |
| 2023-10-31 | -79.87 |
| 2023-10-30 | -79.35 |
| 2023-10-27 | -79.28 |
| 2023-10-26 | -79.65 |
| 2023-10-25 | -79.28 |
| 2023-10-24 | -78.69 |
| 2023-10-20 | -78.69 |
| 2023-10-19 | -78.46 |
| 2023-10-18 | -78.39 |
| 2023-10-17 | -77.87 |
| 2023-10-16 | -78.76 |
| 2023-10-13 | -78.17 |
| 2023-10-12 | -77.65 |
| 2023-10-11 | -77.72 |
| 2023-10-10 | -77.95 |
| 2023-10-09 | -78.02 |
| 2023-10-06 | -78.09 |
| 2023-10-05 | -78.46 |
| 2023-10-04 | -78.32 |
| 2023-10-03 | -77.80 |
| 2023-09-29 | -77.43 |
| 2023-09-28 | -78.24 |
| 2023-09-27 | -77.50 |
| 2023-09-26 | -77.35 |
| 2023-09-25 | -77.35 |
| 2023-09-22 | -77.13 |
| 2023-09-21 | -77.58 |
| 2023-09-20 | -76.84 |
| 2023-09-19 | -77.06 |
| 2023-09-18 | -76.91 |
| 2023-09-15 | -76.76 |
| 2023-09-14 | -76.98 |
| 2023-09-13 | -76.91 |
| 2023-09-12 | -76.54 |
| 2023-09-11 | -76.54 |
| 2023-09-07 | -76.91 |
| 2023-09-06 | -76.61 |
| 2023-09-05 | -76.61 |
| 2023-09-04 | -76.84 |
| 2023-08-31 | -77.28 |
| 2023-08-30 | -77.58 |
| 2023-08-29 | -76.69 |
| 2023-08-28 | -77.28 |
| 2023-08-25 | -71.29 |
| 2023-08-24 | -70.25 |
| 2023-08-23 | -71.58 |
| 2023-08-22 | -71.80 |
| 2023-08-21 | -72.91 |
| 2023-08-18 | -72.62 |
| 2023-08-17 | -72.17 |
| 2023-08-16 | -72.10 |
| 2023-08-15 | -70.84 |
| 2023-08-14 | -72.40 |
| 2023-08-11 | -72.47 |
| 2023-08-10 | -71.73 |
| 2023-08-09 | -71.66 |
| 2023-08-08 | -71.80 |
| 2023-08-07 | -70.84 |
| 2023-08-04 | -70.17 |
| 2023-08-03 | -69.80 |
| 2023-08-02 | -69.73 |
| 2023-08-01 | -69.80 |
| 2023-07-31 | -70.69 |
| 2023-07-28 | -70.54 |
| 2023-07-27 | -70.03 |
| 2023-07-26 | -70.40 |
| 2023-07-25 | -70.03 |
| 2023-07-24 | -71.36 |
| 2023-07-21 | -70.77 |
| 2023-07-20 | -70.99 |
| 2023-07-19 | -71.14 |
| 2023-07-18 | -72.25 |
| 2023-07-14 | -71.56 |
| 2023-07-13 | -71.56 |
| 2023-07-12 | -72.63 |
| 2023-07-11 | -72.56 |
| 2023-07-10 | -72.20 |
| 2023-07-07 | -72.20 |
| 2023-07-06 | -70.91 |
| 2023-07-05 | -70.63 |
| 2023-07-04 | -69.84 |
| 2023-07-03 | -69.98 |
| 2023-06-30 | -70.84 |
| 2023-06-29 | -70.41 |
| 2023-06-28 | -73.13 |
| 2023-06-27 | -73.64 |
| 2023-06-26 | -74.71 |
| 2023-06-23 | -75.07 |
| 2023-06-21 | -74.64 |
| 2023-06-20 | -74.50 |
| 2023-06-19 | -73.71 |
| 2023-06-16 | -73.06 |
| 2023-06-15 | -73.28 |
| 2023-06-14 | -73.78 |
| 2023-06-13 | -73.85 |
| 2023-06-12 | -76.14 |
| 2023-06-09 | -76.14 |
| 2023-06-08 | -76.86 |
| 2023-06-07 | -76.79 |
| 2023-06-06 | -77.22 |
| 2023-06-05 | -76.57 |
| 2023-06-02 | -76.00 |
| 2023-06-01 | -77.36 |
| 2023-05-31 | -77.00 |
| 2023-05-30 | -77.43 |
| 2023-05-29 | -77.29 |
| 2023-05-25 | -77.08 |
| 2023-05-24 | -76.43 |
| 2023-05-23 | -76.00 |
| 2023-05-22 | -75.14 |
| 2023-05-19 | -75.21 |
| 2023-05-18 | -75.07 |
| 2023-05-17 | -75.28 |
| 2023-05-16 | -75.28 |
| 2023-05-15 | -74.85 |
| 2023-05-12 | -74.64 |
| 2023-05-11 | -74.07 |
| 2023-05-10 | -73.49 |
| 2023-05-09 | -73.49 |
| 2023-05-08 | -73.99 |
| 2023-05-05 | -73.99 |
| 2023-05-04 | -73.35 |
| 2023-05-03 | -74.71 |
| 2023-05-02 | -73.71 |
| 2023-04-28 | -73.78 |
| 2023-04-27 | -74.42 |
| 2023-04-26 | -74.28 |
| 2023-04-25 | -74.85 |
| 2023-04-24 | -75.14 |
| 2023-04-21 | -75.21 |
| 2023-04-20 | -76.14 |
| 2023-04-19 | -75.43 |
| 2023-04-18 | -74.93 |
| 2023-04-17 | -75.07 |
| 2023-04-14 | -75.86 |
| 2023-04-13 | -75.93 |
| 2023-04-12 | -75.86 |
| 2023-04-11 | -76.07 |
| 2023-04-06 | -76.22 |
| 2023-04-04 | -76.79 |
| 2023-04-03 | -76.00 |
| 2023-03-31 | -76.29 |
| 2023-03-30 | -76.93 |
| 2023-03-29 | -77.43 |
| 2023-03-28 | -77.58 |
| 2023-03-27 | -77.50 |
| 2023-03-24 | -77.36 |
| 2023-03-23 | -77.29 |
| 2023-03-22 | -77.65 |
| 2023-03-21 | -78.15 |
| 2023-03-20 | -77.93 |
| 2023-03-17 | -77.58 |
| 2023-03-16 | -77.79 |
| 2023-03-15 | -77.43 |
| 2023-03-14 | -78.01 |
| 2023-03-13 | -77.36 |
| 2023-03-10 | -77.00 |
| 2023-03-09 | -75.71 |
| 2023-03-08 | -75.79 |
| 2023-03-07 | -75.21 |
| 2023-03-06 | -75.07 |
| 2023-03-03 | -74.64 |
| 2023-03-02 | -75.28 |
| 2023-03-01 | -75.36 |
| 2023-02-28 | -75.71 |
| 2023-02-27 | -75.50 |
| 2023-02-24 | -75.43 |
| 2023-02-23 | -75.43 |
| 2023-02-22 | -75.21 |
| 2023-02-21 | -75.07 |
| 2023-02-20 | -74.93 |
| 2023-02-17 | -75.21 |
| 2023-02-16 | -74.85 |
| 2023-02-15 | -74.93 |
| 2023-02-14 | -74.93 |
| 2023-02-13 | -74.50 |
| 2023-02-10 | -74.50 |
| 2023-02-09 | -74.28 |
| 2023-02-08 | -74.42 |
| 2023-02-07 | -74.21 |
| 2023-02-06 | -74.28 |
| 2023-02-03 | -73.42 |
| 2023-02-02 | -73.21 |
| 2023-02-01 | -73.78 |
| 2023-01-31 | -74.42 |
| 2023-01-30 | -73.49 |
| 2023-01-27 | -72.85 |
| 2023-01-26 | -72.71 |
| 2023-01-20 | -73.42 |
| 2023-01-19 | -73.49 |
| 2023-01-18 | -72.99 |
| 2023-01-17 | -74.07 |
| 2023-01-16 | -73.21 |
| 2023-01-13 | -74.07 |
| 2023-01-12 | -72.49 |
| 2023-01-11 | -73.49 |
| 2023-01-10 | -73.28 |
| 2023-01-09 | -72.56 |
| 2023-01-06 | -74.42 |
| 2023-01-05 | -75.36 |
| 2023-01-04 | -76.72 |
| 2023-01-03 | -77.00 |
| 2022-12-30 | -77.58 |
| 2022-12-29 | -77.79 |
| 2022-12-28 | -77.43 |
| 2022-12-23 | -78.08 |
| 2022-12-22 | -77.93 |
| 2022-12-21 | -78.29 |
| 2022-12-20 | -78.36 |
| 2022-12-19 | -78.15 |
| 2022-12-16 | -76.57 |
| 2022-12-15 | -77.36 |
| 2022-12-14 | -77.08 |
| 2022-12-13 | -77.00 |
| 2022-12-12 | -76.86 |
| 2022-12-09 | -76.50 |
| 2022-12-08 | -77.29 |
| 2022-12-07 | -77.36 |
| 2022-12-06 | -76.86 |
| 2022-12-05 | -76.43 |
| 2022-12-02 | -77.65 |
| 2022-12-01 | -77.36 |
| 2022-11-30 | -77.22 |
| 2022-11-29 | -77.50 |
| 2022-11-28 | -78.29 |
| 2022-11-25 | -78.01 |
| 2022-11-24 | -77.43 |
| 2022-11-23 | -77.36 |
| 2022-11-22 | -77.72 |
| 2022-11-21 | -77.29 |
| 2022-11-18 | -76.72 |
| 2022-11-17 | -76.22 |
| 2022-11-16 | -75.71 |
| 2022-11-15 | -75.14 |
| 2022-11-14 | -74.93 |
| 2022-11-11 | -75.93 |
| 2022-11-10 | -76.50 |
| 2022-11-09 | -76.00 |
| 2022-11-08 | -76.50 |
| 2022-11-07 | -75.93 |
| 2022-11-04 | -77.15 |
| 2022-11-03 | -77.22 |
| 2022-11-02 | -76.43 |
| 2022-11-01 | -78.01 |
| 2022-10-31 | -78.51 |
| 2022-10-28 | -78.94 |
| 2022-10-27 | -77.79 |
| 2022-10-26 | -77.86 |
| 2022-10-25 | -78.08 |
| 2022-10-24 | -78.65 |
| 2022-10-21 | -78.08 |
| 2022-10-20 | -78.08 |
| 2022-10-19 | -77.50 |
| 2022-10-18 | -77.43 |
| 2022-10-17 | -77.86 |
| 2022-10-14 | -78.22 |
| 2022-10-13 | -79.08 |
| 2022-10-12 | -78.08 |
| 2022-10-11 | -78.44 |
| 2022-10-10 | -78.72 |
| 2022-10-07 | -78.01 |
| 2022-10-06 | -77.93 |
| 2022-10-05 | -77.93 |
| 2022-10-03 | -79.73 |
| 2022-09-30 | -80.30 |
| 2022-09-29 | -80.73 |
| 2022-09-28 | -80.59 |
| 2022-09-27 | -79.87 |
| 2022-09-26 | -79.80 |
| 2022-09-23 | -79.73 |
| 2022-09-22 | -79.30 |
| 2022-09-21 | -78.58 |
| 2022-09-20 | -78.22 |
| 2022-09-19 | -78.01 |
| 2022-09-16 | -77.50 |
| 2022-09-15 | -76.79 |
| 2022-09-14 | -76.93 |
| 2022-09-13 | -75.86 |
| 2022-09-09 | -75.79 |
| 2022-09-08 | -76.14 |
| 2022-09-07 | -75.93 |
| 2022-09-06 | -75.79 |
| 2022-09-05 | -75.64 |
| 2022-09-02 | -75.07 |
| 2022-09-01 | -73.99 |
| 2022-08-31 | -73.06 |
| 2022-08-30 | -73.64 |
| 2022-08-29 | -72.49 |
| 2022-08-26 | -71.99 |
| 2022-08-25 | -72.06 |
| 2022-08-24 | -72.85 |
| 2022-08-23 | -70.84 |
| 2022-08-22 | -70.20 |
| 2022-08-19 | -62.53 |
| 2022-08-18 | -62.46 |
| 2022-08-17 | -64.82 |
| 2022-08-16 | -70.13 |
| 2022-08-15 | -72.49 |
| 2022-08-12 | -72.92 |
| 2022-08-11 | -73.28 |
| 2022-08-10 | -73.85 |
| 2022-08-09 | -73.35 |
| 2022-08-08 | -73.13 |
| 2022-08-05 | -72.71 |
| 2022-08-04 | -73.28 |
| 2022-08-03 | -73.35 |
| 2022-08-02 | -73.42 |
| 2022-08-01 | -72.99 |
| 2022-07-29 | -73.28 |
| 2022-07-28 | -72.78 |
| 2022-07-27 | -72.49 |
| 2022-07-26 | -71.92 |
| 2022-07-25 | -72.28 |
| 2022-07-22 | -71.42 |
| 2022-07-21 | -71.70 |
| 2022-07-20 | -71.27 |
| 2022-07-19 | -71.13 |
| 2022-07-18 | -71.49 |
| 2022-07-15 | -72.99 |
| 2022-07-14 | -72.63 |
| 2022-07-13 | -72.99 |
| 2022-07-12 | -72.92 |
| 2022-07-11 | -72.63 |
| 2022-07-08 | -72.49 |
| 2022-07-07 | -73.21 |
| 2022-07-06 | -74.14 |
| 2022-07-05 | -74.47 |
| 2022-07-04 | -74.20 |
| 2022-06-30 | -74.61 |
| 2022-06-29 | -74.27 |
| 2022-06-28 | -74.06 |
| 2022-06-27 | -74.27 |
| 2022-06-24 | -74.89 |
| 2022-06-23 | -75.30 |
| 2022-06-22 | -74.95 |
| 2022-06-21 | -74.54 |
| 2022-06-20 | -75.23 |
| 2022-06-17 | -75.02 |
| 2022-06-16 | -75.02 |
| 2022-06-15 | -74.34 |
| 2022-06-14 | -75.30 |
| 2022-06-13 | -75.36 |
| 2022-06-10 | -75.02 |
| 2022-06-09 | -74.95 |
| 2022-06-08 | -75.09 |
| 2022-06-07 | -74.95 |
| 2022-06-06 | -74.47 |
| 2022-06-02 | -74.61 |
| 2022-06-01 | -74.06 |
| 2022-05-31 | -73.72 |
| 2022-05-30 | -75.64 |
| 2022-05-27 | -75.84 |
| 2022-05-26 | -76.80 |
| 2022-05-25 | -76.80 |
| 2022-05-24 | -75.64 |
| 2022-05-23 | -75.64 |
| 2022-05-20 | -75.57 |
| 2022-05-19 | -75.50 |
| 2022-05-18 | -75.77 |
| 2022-05-17 | -75.23 |
| 2022-05-16 | -75.43 |
| 2022-05-13 | -75.64 |
| 2022-05-12 | -75.91 |
| 2022-05-11 | -76.32 |
| 2022-05-10 | -76.25 |
| 2022-05-06 | -76.05 |
| 2022-05-05 | -75.36 |
| 2022-05-04 | -75.71 |
| 2022-05-03 | -74.89 |
| 2022-04-29 | -75.36 |
| 2022-04-28 | -76.46 |
| 2022-04-27 | -77.08 |
| 2022-04-26 | -77.21 |
| 2022-04-25 | -77.42 |
| 2022-04-22 | -76.46 |
| 2022-04-21 | -76.60 |
| 2022-04-20 | -76.25 |
| 2022-04-19 | -76.53 |
| 2022-04-14 | -76.39 |
| 2022-04-13 | -76.94 |
| 2022-04-12 | -77.42 |
| 2022-04-11 | -77.55 |
| 2022-04-08 | -77.08 |
| 2022-04-07 | -77.01 |
| 2022-04-06 | -77.14 |
| 2022-04-04 | -76.80 |
| 2022-04-01 | -77.35 |
| 2022-03-31 | -77.08 |
| 2022-03-30 | -77.08 |
| 2022-03-29 | -77.49 |
| 2022-03-28 | -77.49 |
| 2022-03-25 | -77.83 |
| 2022-03-24 | -77.14 |
| 2022-03-23 | -77.14 |
| 2022-03-22 | -77.14 |
| 2022-03-21 | -78.31 |
| 2022-03-18 | -77.90 |
| 2022-03-17 | -78.79 |
| 2022-03-16 | -80.50 |
| 2022-03-15 | -82.28 |
| 2022-03-14 | -80.09 |
| 2022-03-11 | -77.62 |
| 2022-03-10 | -77.62 |
| 2022-03-09 | -78.38 |
| 2022-03-08 | -78.10 |
| 2022-03-07 | -76.94 |
| 2022-03-04 | -75.98 |
| 2022-03-03 | -75.50 |
| 2022-03-02 | -75.64 |
| 2022-03-01 | -74.82 |
| 2022-02-28 | -74.95 |
| 2022-02-25 | -74.54 |
| 2022-02-24 | -74.82 |
| 2022-02-23 | -73.79 |
| 2022-02-22 | -74.00 |
| 2022-02-21 | -73.11 |
| 2022-02-18 | -73.31 |
| 2022-02-17 | -73.17 |
| 2022-02-16 | -73.31 |
| 2022-02-15 | -73.58 |
| 2022-02-14 | -73.31 |
| 2022-02-11 | -72.70 |
| 2022-02-10 | -72.56 |
| 2022-02-09 | -72.08 |
| 2022-02-08 | -72.42 |
| 2022-02-07 | -72.01 |
| 2022-02-04 | -72.28 |
| 2022-01-31 | -72.97 |
| 2022-01-28 | -73.04 |
| 2022-01-27 | -73.17 |
| 2022-01-26 | -72.70 |
| 2022-01-25 | -72.49 |
| 2022-01-24 | -71.60 |
| 2022-01-21 | -70.78 |
| 2022-01-20 | -70.85 |
| 2022-01-19 | -71.40 |
| 2022-01-18 | -70.92 |
| 2022-01-17 | -70.71 |
| 2022-01-14 | -71.46 |
| 2022-01-13 | -71.33 |
| 2022-01-12 | -70.64 |
| 2022-01-11 | -71.26 |
| 2022-01-10 | -71.53 |
| 2022-01-07 | -72.08 |
| 2022-01-06 | -72.08 |
| 2022-01-05 | -72.56 |
| 2022-01-04 | -71.74 |
| 2022-01-03 | -72.63 |
| 2021-12-31 | -72.28 |
| 2021-12-30 | -73.11 |
| 2021-12-29 | -73.24 |
| 2021-12-28 | -72.90 |
| 2021-12-24 | -72.63 |
| 2021-12-23 | -72.42 |
| 2021-12-22 | -72.76 |
| 2021-12-21 | -72.90 |
| 2021-12-20 | -73.52 |
| 2021-12-17 | -73.11 |
| 2021-12-16 | -72.42 |
| 2021-12-15 | -72.08 |
| 2021-12-14 | -70.98 |
| 2021-12-13 | -70.09 |
| 2021-12-10 | -69.48 |
| 2021-12-09 | -69.75 |
| 2021-12-08 | -70.98 |
| 2021-12-07 | -70.71 |
| 2021-12-06 | -71.81 |
| 2021-12-03 | -71.40 |
| 2021-12-02 | -70.64 |
| 2021-12-01 | -70.23 |
| 2021-11-30 | -71.81 |
| 2021-11-29 | -72.35 |
| 2021-11-26 | -71.94 |
| 2021-11-25 | -70.71 |
| 2021-11-24 | -71.40 |
| 2021-11-23 | -70.78 |
| 2021-11-22 | -70.09 |
| 2021-11-19 | -70.03 |
| 2021-11-18 | -70.23 |
| 2021-11-17 | -69.41 |
| 2021-11-16 | -69.27 |
| 2021-11-15 | -68.38 |
| 2021-11-12 | -70.37 |
| 2021-11-11 | -70.16 |
| 2021-11-10 | -69.41 |
| 2021-11-09 | -71.26 |
| 2021-11-08 | -72.56 |
| 2021-11-05 | -71.67 |
| 2021-11-04 | -71.05 |
| 2021-11-03 | -71.74 |
| 2021-11-02 | -71.87 |
| 2021-11-01 | -71.19 |
| 2021-10-29 | -71.05 |
| 2021-10-28 | -71.81 |
| 2021-10-27 | -73.72 |
| 2021-10-26 | -73.93 |
| 2021-10-25 | -73.45 |
| 2021-10-22 | -72.42 |
| 2021-10-21 | -73.11 |
| 2021-10-20 | -72.76 |
| 2021-10-19 | -73.24 |
| 2021-10-18 | -73.86 |
| 2021-10-15 | -73.93 |
| 2021-10-12 | -74.20 |
| 2021-10-11 | -73.65 |
| 2021-10-08 | -73.65 |
| 2021-10-07 | -73.93 |
| 2021-10-06 | -74.61 |
| 2021-10-05 | -75.02 |
| 2021-10-04 | -74.06 |
| 2021-09-30 | -73.45 |
| 2021-09-29 | -73.17 |
| 2021-09-28 | -73.04 |
| 2021-09-27 | -73.58 |
| 2021-09-24 | -72.70 |
| 2021-09-23 | -71.94 |
| 2021-09-21 | -72.97 |
| 2021-09-20 | -73.38 |
| 2021-09-17 | -72.22 |
| 2021-09-16 | -72.56 |
| 2021-09-15 | -71.40 |
| 2021-09-14 | -70.51 |
| 2021-09-13 | -69.41 |
| 2021-09-10 | -69.27 |
| 2021-09-09 | -70.71 |
| 2021-09-08 | -69.96 |
| 2021-09-07 | -69.62 |
| 2021-09-06 | -69.62 |
| 2021-09-03 | -71.19 |
| 2021-09-02 | -71.12 |
| 2021-09-01 | -71.26 |
| 2021-08-31 | -71.81 |
| 2021-08-30 | -72.08 |
| 2021-08-27 | -72.83 |
| 2021-08-26 | -72.56 |
| 2021-08-25 | -71.46 |
| 2021-08-24 | -72.01 |
| 2021-08-23 | -72.56 |
| 2021-08-20 | -72.83 |
| 2021-08-19 | -72.42 |
| 2021-08-18 | -71.46 |
| 2021-08-17 | -71.46 |
| 2021-08-16 | -71.67 |
| 2021-08-13 | -70.71 |
| 2021-08-12 | -70.51 |
| 2021-08-11 | -70.23 |
| 2021-08-10 | -69.89 |
| 2021-08-09 | -70.44 |
| 2021-08-06 | -69.21 |
| 2021-08-05 | -69.07 |
| 2021-08-04 | -68.93 |
| 2021-08-03 | -70.78 |
| 2021-08-02 | -69.07 |
| 2021-07-30 | -72.90 |
| 2021-07-29 | -72.56 |
| 2021-07-28 | -72.97 |
| 2021-07-27 | -74.54 |
| 2021-07-26 | -72.90 |
| 2021-07-23 | -71.19 |
| 2021-07-22 | -70.78 |
| 2021-07-21 | -71.46 |
| 2021-07-20 | -70.85 |
| 2021-07-19 | -70.37 |
| 2021-07-16 | -69.21 |
| 2021-07-15 | -69.62 |
| 2021-07-14 | -69.34 |
| 2021-07-13 | -69.14 |
| 2021-07-12 | -69.21 |
| 2021-07-09 | -70.51 |
| 2021-07-08 | -70.51 |
| 2021-07-07 | -69.75 |
| 2021-07-06 | -69.21 |
| 2021-07-05 | -69.48 |
| 2021-07-02 | -69.34 |
| 2021-06-30 | -68.32 |
| 2021-06-29 | -68.73 |
| 2021-06-28 | -67.77 |
| 2021-06-25 | -67.77 |
| 2021-06-24 | -67.97 |
| 2021-06-23 | -68.86 |
| 2021-06-22 | -69.00 |
| 2021-06-21 | -69.14 |
| 2021-06-18 | -67.84 |
| 2021-06-17 | -69.00 |
| 2021-06-16 | -69.27 |
| 2021-06-15 | -68.73 |
| 2021-06-11 | -67.22 |
| 2021-06-10 | -66.33 |
| 2021-06-09 | -66.19 |
| 2021-06-08 | -65.99 |
| 2021-06-07 | -65.85 |
| 2021-06-04 | -65.44 |
| 2021-06-03 | -65.17 |
| 2021-06-02 | -64.62 |
| 2021-06-01 | -64.69 |
| 2021-05-31 | -64.69 |
| 2021-05-28 | -64.42 |
| 2021-05-27 | -63.73 |
| 2021-05-26 | -64.45 |
| 2021-05-25 | -64.45 |
| 2021-05-24 | -65.45 |
| 2021-05-21 | -64.65 |
| 2021-05-20 | -64.98 |
| 2021-05-18 | -65.12 |
| 2021-05-17 | -65.45 |
| 2021-05-14 | -65.25 |
| 2021-05-13 | -65.99 |
| 2021-05-12 | -64.58 |
| 2021-05-11 | -64.32 |
| 2021-05-10 | -63.71 |
| 2021-05-07 | -63.31 |
| 2021-05-06 | -62.57 |
| 2021-05-05 | -61.84 |
| 2021-05-04 | -61.44 |
| 2021-05-03 | -62.44 |
| 2021-04-30 | -61.57 |
| 2021-04-29 | -60.70 |
| 2021-04-28 | -59.56 |
| 2021-04-27 | -59.49 |
| 2021-04-26 | -59.83 |
| 2021-04-23 | -60.16 |
| 2021-04-22 | -60.97 |
| 2021-04-21 | -60.63 |
| 2021-04-20 | -59.83 |
| 2021-04-19 | -59.36 |
| 2021-04-16 | -60.63 |
| 2021-04-15 | -60.70 |
| 2021-04-14 | -59.90 |
| 2021-04-13 | -60.83 |
| 2021-04-12 | -60.16 |
| 2021-04-09 | -59.16 |
| 2021-04-08 | -58.29 |
| 2021-04-07 | -58.42 |
| 2021-04-01 | -58.29 |
| 2021-03-31 | -59.76 |
| 2021-03-30 | -59.63 |
| 2021-03-29 | -59.90 |
| 2021-03-26 | -59.29 |
| 2021-03-25 | -58.96 |
| 2021-03-24 | -58.83 |
| 2021-03-23 | -57.49 |
| 2021-03-22 | -55.14 |
| 2021-03-19 | -56.48 |
| 2021-03-18 | -56.08 |
| 2021-03-17 | -56.21 |
| 2021-03-16 | -56.48 |
| 2021-03-15 | -57.29 |
| 2021-03-12 | -57.02 |
| 2021-03-11 | -56.15 |
| 2021-03-10 | -57.82 |
| 2021-03-09 | -59.09 |
| 2021-03-08 | -60.50 |
| 2021-03-05 | -57.96 |
| 2021-03-04 | -59.03 |
| 2021-03-03 | -57.08 |
| 2021-03-02 | -58.22 |
| 2021-03-01 | -57.02 |
| 2021-02-26 | -57.69 |
| 2021-02-25 | -55.48 |
| 2021-02-24 | -56.15 |
| 2021-02-23 | -54.88 |
| 2021-02-22 | -53.60 |
| 2021-02-19 | -50.86 |
| 2021-02-18 | -50.59 |
| 2021-02-17 | -48.98 |
| 2021-02-16 | -50.39 |
| 2021-02-11 | -51.26 |
| 2021-02-10 | -50.66 |
| 2021-02-09 | -50.12 |
| 2021-02-08 | -49.79 |
| 2021-02-05 | -50.46 |
| 2021-02-04 | -47.58 |
| 2021-02-03 | -48.45 |
| 2021-02-02 | -51.19 |
| 2021-02-01 | -51.53 |
| 2021-01-29 | -55.48 |
| 2021-01-28 | -55.75 |
| 2021-01-27 | -51.93 |
| 2021-01-26 | -51.93 |
| 2021-01-25 | -51.19 |
| 2021-01-22 | -53.87 |
| 2021-01-21 | -52.26 |
| 2021-01-20 | -53.54 |
| 2021-01-19 | -55.48 |
| 2021-01-18 | -55.08 |
| 2021-01-15 | -58.83 |
| 2021-01-14 | -58.42 |
| 2021-01-13 | -58.09 |
| 2021-01-12 | -57.96 |
| 2021-01-11 | -60.63 |
| 2021-01-08 | -62.57 |
| 2021-01-07 | -61.57 |
| 2021-01-06 | -60.97 |
| 2021-01-05 | -61.84 |
| 2021-01-04 | -61.17 |
| 2020-12-31 | -61.10 |
| 2020-12-30 | -61.57 |
| 2020-12-29 | -62.51 |
| 2020-12-28 | -63.51 |
| 2020-12-24 | -63.38 |
| 2020-12-23 | -63.04 |
| 2020-12-22 | -65.12 |
| 2020-12-21 | -59.03 |
| 2020-12-18 | -59.70 |
| 2020-12-17 | -60.03 |
| 2020-12-16 | -59.23 |
| 2020-12-15 | -58.29 |
| 2020-12-14 | -58.69 |
| 2020-12-11 | -59.63 |
| 2020-12-10 | -59.23 |
| 2020-12-09 | -58.49 |
| 2020-12-08 | -57.96 |
| 2020-12-07 | -58.76 |
| 2020-12-04 | -57.96 |
| 2020-12-03 | -56.68 |
| 2020-12-02 | -55.75 |
| 2020-12-01 | -58.22 |
| 2020-11-30 | -59.16 |
| 2020-11-27 | -59.09 |
| 2020-11-26 | -58.49 |
| 2020-11-25 | -59.23 |
| 2020-11-24 | -57.42 |
| 2020-11-23 | -56.68 |
| 2020-11-20 | -58.49 |
| 2020-11-19 | -58.29 |
| 2020-11-18 | -58.42 |
| 2020-11-17 | -56.82 |
| 2020-11-16 | -53.94 |
| 2020-11-13 | -57.08 |
| 2020-11-12 | -57.69 |
| 2020-11-11 | -59.43 |
| 2020-11-10 | -57.55 |
| 2020-11-09 | -56.75 |
| 2020-11-06 | -55.88 |
| 2020-11-05 | -60.83 |
| 2020-11-04 | -61.97 |
| 2020-11-03 | -63.85 |
| 2020-11-02 | -63.91 |
| 2020-10-30 | -64.92 |
| 2020-10-29 | -63.18 |
| 2020-10-28 | -64.32 |
| 2020-10-27 | -62.24 |
| 2020-10-23 | -60.97 |
| 2020-10-22 | -61.37 |
| 2020-10-21 | -61.03 |
| 2020-10-20 | -59.63 |
| 2020-10-19 | -62.98 |
| 2020-10-16 | -61.37 |
| 2020-10-15 | -61.17 |
| 2020-10-14 | -59.23 |
| 2020-10-12 | -58.69 |
| 2020-10-09 | -56.62 |
| 2020-10-08 | -47.58 |
| 2020-10-07 | -56.55 |
| 2020-10-06 | -60.03 |
| 2020-10-05 | -61.48 |
| 2020-09-30 | -60.76 |
| 2020-09-29 | -62.80 |
| 2020-09-28 | -62.87 |
| 2020-09-25 | -64.45 |
| 2020-09-24 | -64.45 |
| 2020-09-23 | -62.34 |
| 2020-09-22 | -62.41 |
| 2020-09-21 | -61.94 |
| 2020-09-18 | -61.81 |
| 2020-09-17 | -62.14 |
| 2020-09-16 | -61.81 |
| 2020-09-15 | -60.56 |
| 2020-09-14 | -61.88 |
| 2020-09-11 | -62.73 |
| 2020-09-10 | -64.45 |
| 2020-09-09 | -62.41 |
| 2020-09-08 | -62.41 |
| 2020-09-07 | -60.50 |
| 2020-09-04 | -64.38 |
| 2020-09-03 | -63.92 |
| 2020-09-02 | -62.41 |
| 2020-09-01 | -62.34 |
| 2020-08-31 | -65.10 |
| 2020-08-28 | -64.91 |
| 2020-08-27 | -62.80 |
| 2020-08-26 | -61.75 |
| 2020-08-25 | -58.85 |
| 2020-08-24 | -59.90 |
| 2020-08-21 | -60.03 |
| 2020-08-20 | -62.01 |
| 2020-08-19 | -61.48 |
| 2020-08-18 | -61.15 |
| 2020-08-17 | -62.41 |
| 2020-08-14 | -61.88 |
| 2020-08-13 | -61.48 |
| 2020-08-12 | -58.98 |
| 2020-08-11 | -60.30 |
| 2020-08-10 | -59.18 |
| 2020-08-07 | -63.79 |
| 2020-08-06 | -62.93 |
| 2020-08-05 | -64.78 |
| 2020-08-04 | -68.00 |
| 2020-08-03 | -69.78 |
| 2020-07-31 | -69.78 |
| 2020-07-30 | -69.25 |
| 2020-07-29 | -68.79 |
| 2020-07-28 | -70.04 |
| 2020-07-27 | -70.64 |
| 2020-07-24 | -69.98 |
| 2020-07-23 | -68.59 |
| 2020-07-22 | -69.05 |
| 2020-07-21 | -67.87 |
| 2020-07-20 | -71.43 |
| 2020-07-17 | -71.95 |
| 2020-07-16 | -73.27 |
| 2020-07-15 | -71.75 |
| 2020-07-14 | -71.75 |
| 2020-07-13 | -70.44 |
| 2020-07-10 | -70.57 |
| 2020-07-09 | -69.78 |
| 2020-07-08 | -70.11 |
| 2020-07-07 | -71.49 |
| 2020-07-06 | -72.94 |
| 2020-07-03 | -74.91 |
| 2020-07-02 | -75.11 |
| 2020-06-30 | -75.05 |
| 2020-06-29 | -78.08 |
| 2020-06-26 | -77.75 |
| 2020-06-24 | -77.35 |
| 2020-06-23 | -77.48 |
| 2020-06-22 | -77.55 |
| 2020-06-19 | -77.61 |
| 2020-06-18 | -77.29 |
| 2020-06-17 | -77.55 |
| 2020-06-16 | -77.94 |
| 2020-06-15 | -78.40 |
| 2020-06-12 | -77.88 |
| 2020-06-11 | -77.35 |
| 2020-06-10 | -77.55 |
| 2020-06-09 | -77.15 |
| 2020-06-08 | -77.35 |
| 2020-06-05 | -77.48 |
| 2020-06-04 | -77.52 |
| 2020-06-03 | -77.97 |
| 2020-06-02 | -77.39 |
| 2020-06-01 | -78.74 |
| 2020-05-29 | -79.05 |
| 2020-05-28 | -78.48 |
| 2020-05-27 | -78.42 |
| 2020-05-26 | -78.03 |
| 2020-05-25 | -78.35 |
| 2020-05-22 | -78.54 |
| 2020-05-21 | -77.59 |
| 2020-05-20 | -77.97 |
| 2020-05-19 | -77.71 |
| 2020-05-18 | -78.35 |
| 2020-05-15 | -77.71 |
| 2020-05-14 | -78.42 |
| 2020-05-13 | -79.12 |
| 2020-05-12 | -79.05 |
| 2020-05-11 | -78.99 |
| 2020-05-08 | -79.18 |
| 2020-05-07 | -79.69 |
| 2020-05-06 | -79.63 |
| 2020-05-05 | -79.88 |
| 2020-05-04 | -80.40 |
| 2020-04-29 | -79.82 |
| 2020-04-28 | -79.88 |
| 2020-04-27 | -80.27 |
| 2020-04-24 | -80.14 |
| 2020-04-23 | -79.76 |
| 2020-04-22 | -79.88 |
| 2020-04-21 | -79.50 |
| 2020-04-20 | -78.35 |
| 2020-04-17 | -78.22 |
| 2020-04-16 | -78.35 |
| 2020-04-15 | -77.97 |
| 2020-04-14 | -77.39 |
| 2020-04-09 | -77.97 |
| 2020-04-08 | -78.54 |
| 2020-04-07 | -78.80 |
| 2020-04-06 | -79.63 |
| 2020-04-03 | -79.88 |
| 2020-04-02 | -79.76 |
| 2020-04-01 | -80.08 |
| 2020-03-31 | -79.25 |
| 2020-03-30 | -79.57 |
| 2020-03-27 | -78.29 |
| 2020-03-26 | -79.05 |
| 2020-03-25 | -78.67 |
| 2020-03-24 | -79.37 |
| 2020-03-23 | -80.52 |
| 2020-03-20 | -79.50 |
| 2020-03-19 | -81.03 |
| 2020-03-18 | -80.20 |
| 2020-03-17 | -78.93 |
| 2020-03-16 | -78.42 |
| 2020-03-13 | -77.27 |
| 2020-03-12 | -75.73 |
| 2020-03-11 | -74.14 |
| 2020-03-10 | -74.39 |
| 2020-03-09 | -75.22 |
| 2020-03-06 | -73.69 |
| 2020-03-05 | -72.99 |
| 2020-03-04 | -73.05 |
| 2020-03-03 | -71.97 |
| 2020-03-02 | -71.71 |
| 2020-02-28 | -72.29 |
| 2020-02-27 | -72.16 |
| 2020-02-26 | -72.80 |
| 2020-02-25 | -72.35 |
| 2020-02-24 | -72.54 |
| 2020-02-21 | -72.41 |
| 2020-02-20 | -71.58 |
| 2020-02-19 | -71.97 |
| 2020-02-18 | -71.90 |
| 2020-02-17 | -71.97 |
| 2020-02-14 | -72.09 |
| 2020-02-13 | -71.84 |
| 2020-02-12 | -72.29 |
| 2020-02-11 | -71.97 |
| 2020-02-10 | -72.09 |
| 2020-02-07 | -73.82 |
| 2020-02-06 | -77.20 |
| 2020-02-05 | -77.91 |
| 2020-02-04 | -77.27 |
| 2020-02-03 | -78.16 |
| 2020-01-31 | -77.59 |
| 2020-01-30 | -77.52 |
| 2020-01-29 | -76.05 |
| 2020-01-24 | -75.22 |
| 2020-01-23 | -75.80 |
| 2020-01-22 | -75.22 |
| 2020-01-21 | -75.10 |
| 2020-01-20 | -74.27 |
| 2020-01-17 | -74.07 |
| 2020-01-16 | -74.39 |
| 2020-01-15 | -74.07 |
| 2020-01-14 | -74.46 |
| 2020-01-13 | -74.58 |
| 2020-01-10 | -75.67 |
| 2020-01-09 | -76.05 |
| 2020-01-08 | -76.56 |
| 2020-01-07 | -76.37 |
| 2020-01-06 | -76.50 |
| 2020-01-03 | -76.24 |
| 2020-01-02 | -76.31 |
| 2019-12-31 | -76.63 |
| 2019-12-30 | -76.31 |
| 2019-12-27 | -76.50 |
| 2019-12-24 | -77.33 |
| 2019-12-23 | -77.59 |
| 2019-12-20 | -77.84 |
| 2019-12-19 | -77.46 |
| 2019-12-18 | -77.39 |
| 2019-12-17 | -77.14 |
| 2019-12-16 | -77.33 |
| 2019-12-13 | -77.78 |
| 2019-12-12 | -78.42 |
| 2019-12-11 | -78.16 |
| 2019-12-10 | -78.54 |
| 2019-12-09 | -78.74 |
| 2019-12-06 | -79.12 |
| 2019-12-05 | -79.18 |
| 2019-12-04 | -78.61 |
| 2019-12-03 | -78.42 |
| 2019-12-02 | -78.35 |
| 2019-11-29 | -78.03 |
| 2019-11-28 | -77.65 |
| 2019-11-27 | -77.30 |
| 2019-11-26 | -76.68 |
| 2019-11-25 | -76.99 |
| 2019-11-22 | -77.30 |
| 2019-11-21 | -77.55 |
| 2019-11-20 | -77.18 |
| 2019-11-19 | -77.36 |
| 2019-11-18 | -78.73 |
| 2019-11-15 | -79.47 |
| 2019-11-14 | -78.91 |
| 2019-11-13 | -77.12 |
| 2019-11-12 | -76.74 |
| 2019-11-11 | -77.12 |
| 2019-11-08 | -76.50 |
| 2019-11-07 | -76.31 |
| 2019-11-06 | -76.50 |
| 2019-11-05 | -76.12 |
| 2019-11-04 | -76.12 |
| 2019-11-01 | -76.43 |
| 2019-10-31 | -76.93 |
| 2019-10-30 | -77.18 |
| 2019-10-29 | -76.31 |
| 2019-10-28 | -76.37 |
| 2019-10-25 | -76.19 |
| 2019-10-24 | -76.31 |
| 2019-10-23 | -76.68 |
| 2019-10-22 | -76.50 |
| 2019-10-21 | -76.37 |
| 2019-10-18 | -76.31 |
| 2019-10-17 | -76.00 |
| 2019-10-16 | -76.06 |
| 2019-10-15 | -75.75 |
| 2019-10-14 | -75.32 |
| 2019-10-11 | -75.50 |
| 2019-10-10 | -75.50 |
| 2019-10-09 | -75.69 |
| 2019-10-08 | -76.81 |
| 2019-10-04 | -76.37 |
| 2019-10-03 | -75.63 |
| 2019-10-02 | -75.50 |
| 2019-09-30 | -75.63 |
| 2019-09-27 | -75.13 |
| 2019-09-26 | -75.13 |
| 2019-09-25 | -75.32 |
| 2019-09-24 | -75.63 |
| 2019-09-23 | -75.32 |
| 2019-09-20 | -74.95 |
| 2019-09-19 | -74.88 |
| 2019-09-18 | -75.19 |
| 2019-09-17 | -74.88 |
| 2019-09-16 | -74.64 |
| 2019-09-13 | -74.20 |
| 2019-09-12 | -74.45 |
| 2019-09-11 | -74.57 |
| 2019-09-10 | -75.69 |
| 2019-09-09 | -74.88 |
| 2019-09-06 | -74.57 |
| 2019-09-05 | -76.12 |
| 2019-09-04 | -76.06 |
| 2019-09-03 | -76.93 |
| 2019-09-02 | -77.12 |
| 2019-08-30 | -78.60 |
| 2019-08-29 | -78.73 |
| 2019-08-28 | -78.98 |
| 2019-08-27 | -78.42 |
| 2019-08-26 | -78.60 |
| 2019-08-23 | -77.80 |
| 2019-08-22 | -77.80 |
| 2019-08-21 | -78.60 |
| 2019-08-20 | -78.54 |
| 2019-08-19 | -78.73 |
| 2019-08-16 | -78.73 |
| 2019-08-15 | -78.73 |
| 2019-08-14 | -78.48 |
| 2019-08-13 | -80.16 |
| 2019-08-12 | -79.10 |
| 2019-08-09 | -79.85 |
| 2019-08-08 | -80.22 |
| 2019-08-07 | -80.28 |
| 2019-08-06 | -80.65 |
| 2019-08-05 | -80.03 |
| 2019-08-02 | -79.16 |
| 2019-08-01 | -78.42 |
| 2019-07-31 | -77.92 |
| 2019-07-30 | -77.43 |
| 2019-07-29 | -77.55 |
| 2019-07-26 | -77.80 |
| 2019-07-25 | -77.43 |
| 2019-07-24 | -77.36 |
| 2019-07-23 | -77.36 |
| 2019-07-22 | -77.24 |
| 2019-07-19 | -76.74 |
| 2019-07-18 | -76.81 |
| 2019-07-17 | -76.74 |
| 2019-07-16 | -77.05 |
| 2019-07-15 | -76.99 |
| 2019-07-12 | -76.93 |
| 2019-07-11 | -76.62 |
| 2019-07-10 | -76.74 |
| 2019-07-09 | -76.99 |
| 2019-07-08 | -76.43 |
| 2019-07-05 | -76.43 |
| 2019-07-04 | -75.75 |
| 2019-07-03 | -75.94 |
| 2019-07-02 | -76.19 |
| 2019-06-28 | -76.62 |
| 2019-06-27 | -75.88 |
| 2019-06-26 | -77.67 |
| 2019-06-25 | -77.67 |
| 2019-06-24 | -77.12 |
| 2019-06-21 | -76.99 |
| 2019-06-20 | -76.99 |
| 2019-06-19 | -77.55 |
| 2019-06-18 | -78.67 |
| 2019-06-17 | -78.42 |
| 2019-06-14 | -78.36 |
| 2019-06-13 | -77.92 |
| 2019-06-12 | -77.80 |
| 2019-06-11 | -77.05 |
| 2019-06-10 | -78.05 |
| 2019-06-06 | -79.10 |
| 2019-06-05 | -79.04 |
| 2019-06-04 | -79.16 |
| 2019-06-03 | -78.60 |
| 2019-05-31 | -79.22 |
| 2019-05-30 | -78.54 |
| 2019-05-29 | -78.81 |
| 2019-05-28 | -79.24 |
| 2019-05-27 | -79.12 |
| 2019-05-24 | -79.24 |
| 2019-05-23 | -79.36 |
| 2019-05-22 | -78.09 |
| 2019-05-21 | -78.15 |
| 2019-05-20 | -77.97 |
| 2019-05-17 | -77.43 |
| 2019-05-16 | -76.52 |
| 2019-05-15 | -76.52 |
| 2019-05-14 | -77.00 |
| 2019-05-10 | -76.16 |
| 2019-05-09 | -76.10 |
| 2019-05-08 | -75.62 |
| 2019-05-07 | -75.80 |
| 2019-05-06 | -76.16 |
| 2019-05-03 | -74.65 |
| 2019-05-02 | -75.01 |
| 2019-04-30 | -74.65 |
| 2019-04-29 | -74.05 |
| 2019-04-26 | -73.74 |
| 2019-04-25 | -73.80 |
| 2019-04-24 | -72.42 |
| 2019-04-23 | -73.68 |
| 2019-04-18 | -73.56 |
| 2019-04-17 | -73.80 |
| 2019-04-16 | -73.74 |
| 2019-04-15 | -73.50 |
| 2019-04-12 | -73.50 |
| 2019-04-11 | -73.32 |
| 2019-04-10 | -72.17 |
| 2019-04-09 | -72.30 |
| 2019-04-08 | -71.75 |
| 2019-04-04 | -72.24 |
| 2019-04-03 | -72.90 |
| 2019-04-02 | -73.20 |
| 2019-04-01 | -73.08 |
| 2019-03-29 | -74.11 |
| 2019-03-28 | -73.50 |
| 2019-03-27 | -73.20 |
| 2019-03-26 | -72.54 |
| 2019-03-25 | -71.03 |
| 2019-03-22 | -73.44 |
| 2019-03-21 | -73.20 |
| 2019-03-20 | -72.90 |
| 2019-03-19 | -73.50 |
| 2019-03-18 | -72.30 |
| 2019-03-15 | -73.44 |
| 2019-03-14 | -73.74 |
| 2019-03-13 | -74.05 |
| 2019-03-12 | -74.35 |
| 2019-03-11 | -74.35 |
| 2019-03-08 | -75.01 |
| 2019-03-07 | -74.11 |
| 2019-03-06 | -73.44 |
| 2019-03-05 | -73.44 |
| 2019-03-04 | -75.49 |
| 2019-03-01 | -76.16 |
| 2019-02-28 | -76.64 |
| 2019-02-27 | -76.76 |
| 2019-02-26 | -76.28 |
| 2019-02-25 | -76.16 |
| 2019-02-22 | -76.76 |
| 2019-02-21 | -76.88 |
| 2019-02-20 | -77.00 |
| 2019-02-19 | -77.06 |
| 2019-02-18 | -77.00 |
| 2019-02-15 | -77.00 |
| 2019-02-14 | -76.64 |
| 2019-02-13 | -76.64 |
| 2019-02-12 | -77.61 |
| 2019-02-11 | -77.31 |
| 2019-02-08 | -76.82 |
| 2019-02-04 | -76.94 |
| 2019-02-01 | -77.12 |
| 2019-01-31 | -77.55 |
| 2019-01-30 | -77.49 |
| 2019-01-29 | -77.91 |
| 2019-01-28 | -77.12 |
| 2019-01-25 | -76.82 |
| 2019-01-24 | -77.49 |
| 2019-01-23 | -77.49 |
| 2019-01-22 | -79.30 |
| 2019-01-21 | -78.87 |
| 2019-01-18 | -78.75 |
| 2019-01-17 | -80.44 |
| 2019-01-16 | -80.32 |
| 2019-01-15 | -80.32 |
| 2019-01-14 | -80.81 |
| 2019-01-11 | -80.38 |
| 2019-01-10 | -81.11 |
| 2019-01-09 | -81.23 |
| 2019-01-08 | -82.44 |
| 2019-01-07 | -82.62 |
| 2019-01-04 | -82.50 |
| 2019-01-03 | -82.44 |
| 2019-01-02 | -82.07 |
| 2018-12-31 | -81.89 |
| 2018-12-28 | -81.95 |
| 2018-12-27 | -82.44 |
| 2018-12-24 | -82.50 |
| 2018-12-21 | -82.25 |
| 2018-12-20 | -81.83 |
| 2018-12-19 | -81.59 |
| 2018-12-18 | -81.65 |
| 2018-12-17 | -81.41 |
| 2018-12-14 | -81.23 |
| 2018-12-13 | -81.41 |
| 2018-12-12 | -81.47 |
| 2018-12-11 | -81.89 |
| 2018-12-10 | -81.77 |
| 2018-12-07 | -81.77 |
| 2018-12-06 | -81.29 |
| 2018-12-05 | -80.50 |
| 2018-12-04 | -80.20 |
| 2018-12-03 | -80.26 |
| 2018-11-30 | -80.44 |
| 2018-11-29 | -80.75 |
| 2018-11-28 | -80.56 |
| 2018-11-27 | -80.69 |
| 2018-11-26 | -80.56 |
| 2018-11-23 | -80.69 |
| 2018-11-22 | -80.50 |
| 2018-11-21 | -80.32 |
| 2018-11-20 | -80.38 |
| 2018-11-19 | -80.08 |
| 2018-11-16 | -80.14 |
| 2018-11-15 | -80.32 |
| 2018-11-14 | -80.26 |
| 2018-11-13 | -80.26 |
| 2018-11-12 | -80.14 |
| 2018-11-09 | -80.02 |
| 2018-11-08 | -79.66 |
| 2018-11-07 | -79.78 |
| 2018-11-06 | -79.60 |
| 2018-11-05 | -80.14 |
| 2018-11-02 | -79.84 |
| 2018-11-01 | -80.75 |
| 2018-10-31 | -80.75 |
| 2018-10-30 | -80.69 |
| 2018-10-29 | -80.50 |
| 2018-10-26 | -80.02 |
| 2018-10-25 | -80.26 |
| 2018-10-24 | -79.96 |
| 2018-10-23 | -79.66 |
| 2018-10-22 | -79.42 |
| 2018-10-19 | -80.14 |
| 2018-10-18 | -80.38 |
| 2018-10-16 | -80.32 |
| 2018-10-15 | -79.60 |
| 2018-10-12 | -79.66 |
| 2018-10-11 | -80.02 |
| 2018-10-10 | -79.48 |
| 2018-10-09 | -78.81 |
| 2018-10-08 | -79.00 |
| 2018-10-05 | -78.15 |
| 2018-10-04 | -77.72 |
| 2018-10-03 | -78.30 |
| 2018-10-02 | -78.24 |
| 2018-09-28 | -78.13 |
| 2018-09-27 | -78.19 |
| 2018-09-26 | -78.36 |
| 2018-09-24 | -77.89 |
| 2018-09-21 | -77.66 |
| 2018-09-20 | -77.95 |
| 2018-09-19 | -77.83 |
| 2018-09-18 | -78.13 |
| 2018-09-17 | -78.42 |
| 2018-09-14 | -78.24 |
| 2018-09-13 | -78.54 |
| 2018-09-12 | -78.83 |
| 2018-09-11 | -79.13 |
| 2018-09-10 | -79.30 |
| 2018-09-07 | -78.42 |
| 2018-09-06 | -78.42 |
| 2018-09-05 | -77.95 |
| 2018-09-04 | -77.60 |
| 2018-09-03 | -78.01 |
| 2018-08-31 | -77.60 |
| 2018-08-30 | -77.54 |
| 2018-08-29 | -77.83 |
| 2018-08-28 | -78.54 |
| 2018-08-27 | -78.77 |
| 2018-08-24 | -79.07 |
| 2018-08-23 | -78.24 |
| 2018-08-22 | -78.54 |
| 2018-08-21 | -79.24 |
| 2018-08-20 | -79.71 |
| 2018-08-17 | -79.48 |
| 2018-08-16 | -79.48 |
| 2018-08-15 | -79.48 |
| 2018-08-14 | -78.72 |
| 2018-08-13 | -78.83 |
| 2018-08-10 | -78.42 |
| 2018-08-09 | -78.54 |
| 2018-08-08 | -79.19 |
| 2018-08-07 | -79.13 |
| 2018-08-06 | -79.19 |
| 2018-08-03 | -78.60 |
| 2018-08-02 | -78.48 |
| 2018-08-01 | -77.77 |
| 2018-07-31 | -77.54 |
| 2018-07-30 | -77.60 |
| 2018-07-27 | -78.07 |
| 2018-07-26 | -77.54 |
| 2018-07-25 | -77.72 |
| 2018-07-24 | -77.77 |
| 2018-07-23 | -78.42 |
| 2018-07-20 | -77.01 |
| 2018-07-19 | -77.01 |
| 2018-07-18 | -76.60 |
| 2018-07-17 | -76.72 |
| 2018-07-16 | -76.83 |
| 2018-07-13 | -76.78 |
| 2018-07-12 | -76.72 |
| 2018-07-11 | -76.95 |
| 2018-07-10 | -76.95 |
| 2018-07-09 | -77.66 |
| 2018-07-06 | -79.42 |
| 2018-07-05 | -78.66 |
| 2018-07-04 | -77.95 |
| 2018-07-03 | -77.77 |
| 2018-06-29 | -78.01 |
| 2018-06-28 | -78.36 |
| 2018-06-27 | -78.30 |
| 2018-06-26 | -78.01 |
| 2018-06-25 | -78.24 |
| 2018-06-22 | -77.77 |
| 2018-06-21 | -77.60 |
| 2018-06-20 | -77.72 |
| 2018-06-19 | -77.77 |
| 2018-06-15 | -76.42 |
| 2018-06-14 | -76.30 |
| 2018-06-13 | -75.95 |
| 2018-06-12 | -76.25 |
| 2018-06-11 | -76.25 |
| 2018-06-08 | -76.42 |
| 2018-06-07 | -76.36 |
| 2018-06-06 | -76.42 |
| 2018-06-05 | -76.42 |
| 2018-06-04 | -76.72 |
| 2018-06-01 | -77.30 |
| 2018-05-31 | -77.19 |
| 2018-05-30 | -78.19 |
| 2018-05-29 | -78.13 |
| 2018-05-28 | -76.89 |
| 2018-05-25 | -76.89 |
| 2018-05-24 | -76.31 |
| 2018-05-23 | -77.27 |
| 2018-05-21 | -77.27 |
| 2018-05-18 | -77.67 |
| 2018-05-17 | -77.95 |
| 2018-05-16 | -77.90 |
| 2018-05-15 | -77.90 |
| 2018-05-14 | -77.90 |
| 2018-05-11 | -78.41 |
| 2018-05-10 | -78.63 |
| 2018-05-09 | -79.09 |
| 2018-05-08 | -78.97 |
| 2018-05-07 | -78.69 |
| 2018-05-04 | -78.52 |
| 2018-05-03 | -79.26 |
| 2018-05-02 | -79.43 |
| 2018-04-30 | -79.60 |
| 2018-04-27 | -79.71 |
| 2018-04-26 | -79.65 |
| 2018-04-25 | -79.77 |
| 2018-04-24 | -79.88 |
| 2018-04-23 | -79.82 |
| 2018-04-20 | -79.82 |
| 2018-04-19 | -79.71 |
| 2018-04-18 | -79.82 |
| 2018-04-17 | -79.48 |
| 2018-04-16 | -78.97 |
| 2018-04-13 | -79.43 |
| 2018-04-12 | -79.94 |
| 2018-04-11 | -79.65 |
| 2018-04-10 | -79.82 |
| 2018-04-09 | -79.77 |
| 2018-04-06 | -79.37 |
| 2018-04-04 | -79.14 |
| 2018-04-03 | -78.63 |
| 2018-03-29 | -79.26 |
| 2018-03-28 | -79.48 |
| 2018-03-27 | -78.97 |
| 2018-03-26 | -79.54 |
| 2018-03-23 | -80.05 |
| 2018-03-22 | -79.09 |
| 2018-03-21 | -78.75 |
| 2018-03-20 | -78.80 |
| 2018-03-19 | -78.75 |
| 2018-03-16 | -79.09 |
| 2018-03-15 | -78.92 |
| 2018-03-14 | -78.97 |
| 2018-03-13 | -78.97 |
| 2018-03-12 | -78.97 |
| 2018-03-09 | -79.31 |
| 2018-03-08 | -79.14 |
| 2018-03-07 | -79.54 |
| 2018-03-06 | -79.43 |
| 2018-03-05 | -79.43 |
| 2018-03-02 | -79.48 |
| 2018-03-01 | -79.31 |
| 2018-02-28 | -79.48 |
| 2018-02-27 | -79.03 |
| 2018-02-26 | -78.97 |
| 2018-02-23 | -79.09 |
| 2018-02-22 | -79.65 |
| 2018-02-21 | -79.71 |
| 2018-02-20 | -79.94 |
| 2018-02-15 | -79.54 |
| 2018-02-14 | -79.82 |
| 2018-02-13 | -79.82 |
| 2018-02-12 | -80.45 |
| 2018-02-09 | -80.50 |
| 2018-02-08 | -79.71 |
| 2018-02-07 | -79.99 |
| 2018-02-06 | -80.22 |
| 2018-02-05 | -79.54 |
| 2018-02-02 | -79.31 |
| 2018-02-01 | -79.20 |
| 2018-01-31 | -78.92 |
| 2018-01-30 | -78.92 |
| 2018-01-29 | -78.69 |
| 2018-01-26 | -79.14 |
| 2018-01-25 | -77.50 |
| 2018-01-24 | -76.82 |
| 2018-01-23 | -77.22 |
| 2018-01-22 | -77.84 |
| 2018-01-19 | -77.33 |
| 2018-01-18 | -76.65 |
| 2018-01-17 | -75.12 |
| 2018-01-16 | -75.40 |
| 2018-01-15 | -75.69 |
| 2018-01-12 | -75.97 |
| 2018-01-11 | -77.33 |
| 2018-01-10 | -77.84 |
| 2018-01-09 | -79.20 |
| 2018-01-08 | -78.86 |
| 2018-01-05 | -79.26 |
| 2018-01-04 | -78.58 |
| 2018-01-03 | -78.18 |
| 2018-01-02 | -78.01 |
| 2017-12-29 | -77.90 |
| 2017-12-28 | -77.61 |
| 2017-12-27 | -77.50 |
| 2017-12-22 | -77.56 |
| 2017-12-21 | -77.84 |
| 2017-12-20 | -77.73 |
| 2017-12-19 | -77.78 |
| 2017-12-18 | -78.69 |
| 2017-12-15 | -78.73 |
| 2017-12-14 | -77.63 |
| 2017-12-13 | -77.90 |
| 2017-12-12 | -77.18 |
| 2017-12-11 | -76.85 |
| 2017-12-08 | -78.12 |
| 2017-12-07 | -77.63 |
| 2017-12-06 | -76.85 |
| 2017-12-05 | -76.25 |
| 2017-12-04 | -76.25 |
| 2017-12-01 | -76.80 |
| 2017-11-30 | -77.57 |
| 2017-11-29 | -77.02 |
| 2017-11-28 | -75.80 |
| 2017-11-27 | -74.26 |
| 2017-11-24 | -74.53 |
| 2017-11-23 | -74.09 |
| 2017-11-22 | -72.99 |
| 2017-11-21 | -72.99 |
| 2017-11-20 | -74.37 |
| 2017-11-17 | -73.76 |
| 2017-11-16 | -73.21 |
| 2017-11-15 | -73.70 |
| 2017-11-14 | -72.66 |
| 2017-11-13 | -73.26 |
| 2017-11-10 | -75.58 |
| 2017-11-09 | -75.14 |
| 2017-11-08 | -75.80 |
| 2017-11-07 | -75.25 |
| 2017-11-06 | -76.08 |
| 2017-11-03 | -76.52 |
| 2017-11-02 | -77.46 |
| 2017-11-01 | -77.02 |
| 2017-10-31 | -76.80 |
| 2017-10-30 | -76.80 |
| 2017-10-27 | -77.18 |
| 2017-10-26 | -76.96 |
| 2017-10-25 | -76.96 |
| 2017-10-24 | -77.35 |
| 2017-10-23 | -77.13 |
| 2017-10-20 | -76.69 |
| 2017-10-19 | -78.68 |
| 2017-10-18 | -78.90 |
| 2017-10-17 | -79.89 |
| 2017-10-16 | -79.73 |
| 2017-10-13 | -79.67 |
| 2017-10-12 | -79.67 |
| 2017-10-11 | -79.67 |
| 2017-10-10 | -79.67 |
| 2017-10-09 | -79.62 |
| 2017-10-06 | -79.56 |
| 2017-10-04 | -79.45 |
| 2017-10-03 | -79.17 |
| 2017-09-29 | -79.56 |
| 2017-09-28 | -79.78 |
| 2017-09-27 | -79.56 |
| 2017-09-26 | -79.78 |
| 2017-09-25 | -79.62 |
| 2017-09-22 | -79.56 |
| 2017-09-21 | -79.78 |
| 2017-09-20 | -79.62 |
| 2017-09-19 | -79.67 |
| 2017-09-18 | -79.51 |
| 2017-09-15 | -79.45 |
| 2017-09-14 | -79.45 |
| 2017-09-13 | -79.45 |
| 2017-09-12 | -79.56 |
| 2017-09-11 | -79.56 |
| 2017-09-08 | -79.45 |
| 2017-09-07 | -79.28 |
| 2017-09-06 | -79.45 |
| 2017-09-05 | -79.45 |
| 2017-09-04 | -79.45 |
| 2017-09-01 | -79.45 |
| 2017-08-31 | -79.44 |
| 2017-08-30 | -79.66 |
| 2017-08-29 | -79.88 |
| 2017-08-28 | -79.61 |
| 2017-08-25 | -79.72 |
| 2017-08-24 | -79.66 |
| 2017-08-22 | -79.66 |
| 2017-08-21 | -79.39 |
| 2017-08-18 | -79.39 |
| 2017-08-17 | -79.39 |
| 2017-08-16 | -79.34 |
| 2017-08-15 | -79.39 |
| 2017-08-14 | -79.23 |
| 2017-08-11 | -79.66 |
| 2017-08-10 | -79.23 |
| 2017-08-09 | -78.73 |
| 2017-08-08 | -78.52 |
| 2017-08-07 | -78.52 |
| 2017-08-04 | -78.24 |
| 2017-08-03 | -78.24 |
| 2017-08-02 | -78.24 |
| 2017-08-01 | -78.52 |
| 2017-07-31 | -78.95 |
| 2017-07-28 | -78.79 |
| 2017-07-27 | -78.24 |
| 2017-07-26 | -78.19 |
| 2017-07-25 | -78.19 |
| 2017-07-24 | -78.13 |
| 2017-07-21 | -77.80 |
| 2017-07-20 | -77.91 |
| 2017-07-19 | -77.97 |
| 2017-07-18 | -78.02 |
| 2017-07-17 | -78.46 |
| 2017-07-14 | -78.13 |
| 2017-07-13 | -78.13 |
| 2017-07-12 | -79.28 |
| 2017-07-11 | -79.23 |
| 2017-07-10 | -78.95 |
| 2017-07-07 | -78.73 |
| 2017-07-06 | -78.41 |
| 2017-07-05 | -79.77 |
| 2017-07-04 | -80.37 |
| 2017-07-03 | -80.32 |
| 2017-06-30 | -80.05 |
| 2017-06-29 | -80.05 |
| 2017-06-28 | -79.83 |
| 2017-06-27 | -79.77 |
| 2017-06-26 | -79.72 |
| 2017-06-23 | -79.72 |
| 2017-06-22 | -79.77 |
| 2017-06-21 | -79.44 |
| 2017-06-20 | -79.66 |
| 2017-06-19 | -79.34 |
| 2017-06-16 | -79.88 |
| 2017-06-15 | -79.66 |
| 2017-06-14 | -79.39 |
| 2017-06-13 | -79.55 |
| 2017-06-12 | -79.55 |
| 2017-06-09 | -79.01 |
| 2017-06-08 | -78.79 |
| 2017-06-07 | -78.73 |
| 2017-06-06 | -79.01 |
| 2017-06-05 | -79.12 |
| 2017-06-02 | -79.28 |
| 2017-06-01 | -79.50 |
| 2017-05-31 | -79.50 |
| 2017-05-29 | -79.72 |
| 2017-05-26 | -79.44 |
| 2017-05-25 | -79.50 |
| 2017-05-24 | -79.44 |
| 2017-05-23 | -79.77 |
| 2017-05-22 | -79.55 |
| 2017-05-19 | -79.77 |
| 2017-05-18 | -79.83 |
| 2017-05-17 | -79.55 |
| 2017-05-16 | -79.50 |
| 2017-05-15 | -79.55 |
| 2017-05-12 | -79.66 |
| 2017-05-11 | -79.77 |
| 2017-05-10 | -79.39 |
| 2017-05-09 | -78.46 |
| 2017-05-08 | -78.95 |
| 2017-05-05 | -78.84 |
| 2017-05-04 | -78.30 |
| 2017-05-02 | -78.62 |
| 2017-04-28 | -78.95 |
| 2017-04-27 | -78.46 |
| 2017-04-26 | -77.75 |
| 2017-04-25 | -77.91 |
| 2017-04-24 | -78.13 |
| 2017-04-21 | -77.91 |
| 2017-04-20 | -78.41 |
| 2017-04-19 | -78.30 |
| 2017-04-18 | -77.64 |
| 2017-04-13 | -77.26 |
| 2017-04-12 | -77.15 |
| 2017-04-11 | -77.15 |
| 2017-04-10 | -77.86 |
| 2017-04-07 | -77.37 |
| 2017-04-06 | -76.98 |
| 2017-04-05 | -76.77 |
| 2017-04-03 | -77.20 |
| 2017-03-31 | -77.15 |
| 2017-03-30 | -76.77 |
| 2017-03-29 | -76.60 |
| 2017-03-28 | -76.22 |
| 2017-03-27 | -76.87 |
| 2017-03-24 | -77.75 |
| 2017-03-23 | -77.59 |
| 2017-03-22 | -79.50 |
| 2017-03-21 | -79.12 |
| 2017-03-20 | -79.28 |
| 2017-03-17 | -79.50 |
| 2017-03-16 | -79.83 |
| 2017-03-15 | -80.21 |
| 2017-03-14 | -80.10 |
| 2017-03-13 | -80.16 |
| 2017-03-10 | -80.48 |
| 2017-03-09 | -80.05 |
| 2017-03-08 | -79.34 |
| 2017-03-07 | -79.23 |
| 2017-03-06 | -78.95 |
| 2017-03-03 | -80.26 |
| 2017-03-02 | -80.05 |
| 2017-03-01 | -80.05 |
| 2017-02-28 | -79.94 |
| 2017-02-27 | -79.88 |
| 2017-02-24 | -79.77 |
| 2017-02-23 | -79.72 |
| 2017-02-22 | -79.94 |
| 2017-02-21 | -79.99 |
| 2017-02-20 | -79.94 |
| 2017-02-17 | -79.99 |
| 2017-02-16 | -79.83 |
| 2017-02-15 | -79.94 |
| 2017-02-14 | -79.66 |
| 2017-02-13 | -79.61 |
| 2017-02-10 | -79.66 |
| 2017-02-09 | -79.83 |
| 2017-02-08 | -80.48 |
| 2017-02-07 | -80.65 |
| 2017-02-06 | -81.03 |
| 2017-02-03 | -81.30 |
| 2017-02-02 | -81.03 |
| 2017-02-01 | -80.65 |
| 2017-01-27 | -80.32 |
| 2017-01-26 | -80.32 |
| 2017-01-25 | -80.48 |
| 2017-01-24 | -80.32 |
| 2017-01-23 | -80.10 |
| 2017-01-20 | -80.37 |
| 2017-01-19 | -79.94 |
| 2017-01-18 | -79.77 |
| 2017-01-17 | -79.55 |
| 2017-01-16 | -79.50 |
| 2017-01-13 | -79.61 |
| 2017-01-12 | -79.23 |
| 2017-01-11 | -79.06 |
| 2017-01-10 | -78.90 |
| 2017-01-09 | -79.01 |
| 2017-01-06 | -79.01 |
| 2017-01-05 | -79.12 |
| 2017-01-04 | -79.06 |
| 2017-01-03 | -79.34 |
| 2016-12-30 | -78.95 |
| 2016-12-29 | -79.34 |
| 2016-12-28 | -79.50 |
| 2016-12-23 | -79.99 |
| 2016-12-22 | -79.77 |
| 2016-12-21 | -79.83 |
| 2016-12-20 | -79.50 |
| 2016-12-19 | -79.12 |
| 2016-12-16 | -79.23 |
| 2016-12-15 | -79.61 |
| 2016-12-14 | -79.39 |
| 2016-12-13 | -79.23 |
| 2016-12-12 | -79.28 |
| 2016-12-09 | -79.28 |
| 2016-12-08 | -78.95 |
| 2016-12-07 | -78.68 |
| 2016-12-06 | -79.01 |
| 2016-12-05 | -79.12 |
| 2016-12-02 | -79.44 |
| 2016-12-01 | -79.39 |
| 2016-11-30 | -79.23 |
| 2016-11-29 | -79.28 |
| 2016-11-28 | -79.23 |
| 2016-11-25 | -79.06 |
| 2016-11-24 | -78.90 |
| 2016-11-23 | -78.95 |
| 2016-11-22 | -78.84 |
| 2016-11-21 | -79.01 |
| 2016-11-18 | -78.68 |
| 2016-11-17 | -78.68 |
| 2016-11-16 | -78.46 |
| 2016-11-15 | -78.84 |
| 2016-11-14 | -78.73 |
| 2016-11-11 | -78.73 |
| 2016-11-10 | -78.73 |
| 2016-11-09 | -78.90 |
| 2016-11-08 | -78.73 |
| 2016-11-07 | -78.57 |
| 2016-11-04 | -78.62 |
| 2016-11-03 | -78.79 |
| 2016-11-02 | -79.01 |
| 2016-11-01 | -78.68 |
| 2016-10-31 | -78.52 |
| 2016-10-28 | -78.13 |
| 2016-10-27 | -77.86 |
| 2016-10-26 | -78.02 |
| 2016-10-25 | -77.69 |
| 2016-10-24 | -77.64 |
| 2016-10-20 | -78.24 |
| 2016-10-19 | -77.86 |
| 2016-10-18 | -77.64 |
| 2016-10-17 | -77.69 |
| 2016-10-14 | -77.80 |
| 2016-10-13 | -77.80 |
| 2016-10-12 | -78.08 |
| 2016-10-11 | -78.57 |
| 2016-10-07 | -78.62 |
| 2016-10-06 | -78.57 |
| 2016-10-05 | -78.90 |
| 2016-10-04 | -78.79 |
| 2016-10-03 | -78.90 |
| 2016-09-30 | -79.17 |
| 2016-09-29 | -78.68 |
| 2016-09-28 | -79.01 |
| 2016-09-27 | -78.95 |
| 2016-09-26 | -79.06 |
| 2016-09-23 | -78.79 |
| 2016-09-22 | -78.73 |
| 2016-09-21 | -78.73 |
| 2016-09-20 | -78.68 |
| 2016-09-19 | -78.57 |
| 2016-09-15 | -78.68 |
| 2016-09-14 | -78.52 |
| 2016-09-13 | -78.24 |
| 2016-09-12 | -78.24 |
| 2016-09-09 | -77.59 |
| 2016-09-08 | -77.20 |
| 2016-09-07 | -77.31 |
| 2016-09-06 | -77.97 |
| 2016-09-05 | -78.35 |
| 2016-09-02 | -78.02 |
| 2016-09-01 | -78.35 |
| 2016-08-31 | -78.95 |
| 2016-08-30 | -78.73 |
| 2016-08-29 | -78.13 |
| 2016-08-26 | -78.35 |
| 2016-08-25 | -77.97 |
| 2016-08-24 | -78.02 |
| 2016-08-23 | -78.19 |
| 2016-08-22 | -78.02 |
| 2016-08-19 | -77.59 |
| 2016-08-18 | -76.98 |
| 2016-08-17 | -77.04 |
| 2016-08-16 | -77.09 |
| 2016-08-15 | -76.38 |
| 2016-08-12 | -75.67 |
| 2016-08-11 | -75.78 |
| 2016-08-10 | -75.89 |
| 2016-08-09 | -75.62 |
| 2016-08-08 | -75.56 |
| 2016-08-05 | -76.05 |
| 2016-08-04 | -76.55 |
| 2016-08-03 | -76.66 |
| 2016-08-01 | -76.38 |
| 2016-07-29 | -77.09 |
| 2016-07-28 | -76.93 |
| 2016-07-27 | -77.04 |
| 2016-07-26 | -77.04 |
| 2016-07-25 | -77.09 |
| 2016-07-22 | -77.48 |
| 2016-07-21 | -76.82 |
| 2016-07-20 | -76.87 |
| 2016-07-19 | -76.49 |
| 2016-07-18 | -76.38 |
| 2016-07-15 | -76.00 |
| 2016-07-14 | -75.78 |
| 2016-07-13 | -75.56 |
| 2016-07-12 | -75.84 |
| 2016-07-11 | -75.84 |
| 2016-07-08 | -75.84 |
| 2016-07-07 | -75.51 |
| 2016-07-06 | -75.40 |
| 2016-07-05 | -75.56 |
| 2016-07-04 | -75.40 |
| 2016-06-30 | -75.84 |
| 2016-06-29 | -75.95 |
| 2016-06-28 | -75.73 |
| 2016-06-27 | -75.56 |
| 2016-06-24 | -75.67 |
| 2016-06-23 | -75.51 |
| 2016-06-22 | -75.45 |
| 2016-06-21 | -75.67 |
| 2016-06-20 | -75.51 |
| 2016-06-17 | -75.51 |
| 2016-06-16 | -75.45 |
| 2016-06-15 | -75.40 |
| 2016-06-14 | -75.40 |
| 2016-06-13 | -75.51 |
| 2016-06-10 | -75.13 |
| 2016-06-08 | -75.13 |
| 2016-06-07 | -74.91 |
| 2016-06-06 | -74.85 |
| 2016-06-03 | -75.23 |
| 2016-06-02 | -75.40 |
| 2016-06-01 | -75.45 |
| 2016-05-31 | -75.40 |
| 2016-05-30 | -75.56 |
| 2016-05-27 | -75.40 |
| 2016-05-26 | -75.51 |
| 2016-05-25 | -74.41 |
| 2016-05-24 | -74.36 |
| 2016-05-23 | -74.69 |
| 2016-05-20 | -74.31 |
| 2016-05-19 | -74.09 |
| 2016-05-18 | -73.92 |
| 2016-05-17 | -72.88 |
| 2016-05-16 | -72.56 |
| 2016-05-13 | -72.23 |
| 2016-05-12 | -71.90 |
| 2016-05-11 | -72.39 |
| 2016-05-10 | -72.83 |
| 2016-05-09 | -74.36 |
| 2016-05-06 | -75.23 |
| 2016-05-05 | -75.45 |
| 2016-05-04 | -75.51 |
| 2016-05-03 | -75.29 |
| 2016-04-29 | -74.69 |
| 2016-04-28 | -74.41 |
| 2016-04-27 | -73.92 |
| 2016-04-26 | -73.87 |
| 2016-04-25 | -73.81 |
| 2016-04-22 | -74.20 |
| 2016-04-21 | -73.16 |
| 2016-04-20 | -72.83 |
| 2016-04-19 | -72.23 |
| 2016-04-18 | -72.45 |
| 2016-04-15 | -72.17 |
| 2016-04-14 | -72.56 |
| 2016-04-13 | -71.57 |
| 2016-04-12 | -73.21 |
| 2016-04-11 | -74.58 |
| 2016-04-08 | -74.74 |
| 2016-04-07 | -74.58 |
| 2016-04-06 | -75.02 |
| 2016-04-05 | -74.96 |
| 2016-04-01 | -74.31 |
| 2016-03-31 | -74.14 |
| 2016-03-30 | -74.09 |
| 2016-03-29 | -74.03 |
| 2016-03-24 | -74.91 |
| 2016-03-23 | -74.41 |
| 2016-03-22 | -74.36 |
| 2016-03-21 | -74.41 |
| 2016-03-18 | -74.41 |
| 2016-03-17 | -75.02 |
| 2016-03-16 | -75.40 |
| 2016-03-15 | -75.18 |
| 2016-03-14 | -75.02 |
| 2016-03-11 | -75.45 |
| 2016-03-10 | -75.73 |
| 2016-03-09 | -75.45 |
| 2016-03-08 | -74.63 |
| 2016-03-07 | -74.31 |
| 2016-03-04 | -75.34 |
| 2016-03-03 | -75.78 |
| 2016-03-02 | -75.95 |
| 2016-03-01 | -76.05 |
| 2016-02-29 | -76.22 |
| 2016-02-26 | -76.77 |
| 2016-02-25 | -76.93 |
| 2016-02-24 | -77.04 |
| 2016-02-23 | -77.31 |
| 2016-02-22 | -77.64 |
| 2016-02-19 | -78.08 |
| 2016-02-18 | -77.80 |
| 2016-02-17 | -78.13 |
| 2016-02-16 | -78.13 |
| 2016-02-15 | -78.02 |
| 2016-02-12 | -77.86 |
| 2016-02-11 | -77.53 |
| 2016-02-05 | -77.31 |
| 2016-02-04 | -77.75 |
| 2016-02-03 | -77.80 |
| 2016-02-02 | -76.87 |
| 2016-02-01 | -77.15 |
| 2016-01-29 | -77.26 |
| 2016-01-28 | -77.97 |
| 2016-01-27 | -78.08 |
| 2016-01-26 | -78.08 |
| 2016-01-25 | -77.42 |
| 2016-01-22 | -76.55 |
| 2016-01-21 | -76.49 |
| 2016-01-20 | -76.11 |
| 2016-01-19 | -75.34 |
| 2016-01-18 | -75.95 |
| 2016-01-15 | -75.40 |
| 2016-01-14 | -75.29 |
| 2016-01-13 | -76.49 |
| 2016-01-12 | -76.60 |
| 2016-01-11 | -76.33 |
| 2016-01-08 | -75.23 |
| 2016-01-07 | -75.34 |
| 2016-01-06 | -73.21 |
| 2016-01-05 | -73.65 |
| 2016-01-04 | -73.32 |
| 2015-12-31 | -73.10 |
| 2015-12-30 | -72.67 |
| 2015-12-29 | -72.12 |
| 2015-12-28 | -72.77 |
| 2015-12-24 | -72.50 |
| 2015-12-23 | -73.98 |
| 2015-12-22 | -74.25 |
| 2015-12-21 | -74.74 |
| 2015-12-18 | -75.51 |
| 2015-12-17 | -74.69 |
| 2015-12-16 | -74.69 |
| 2015-12-15 | -74.31 |
| 2015-12-14 | -73.76 |
| 2015-12-11 | -72.94 |
| 2015-12-10 | -72.94 |
| 2015-12-09 | -76.60 |
| 2015-12-08 | -76.38 |
| 2015-12-07 | -76.27 |
| 2015-12-04 | -76.27 |
| 2015-12-03 | -76.44 |
| 2015-12-02 | -75.95 |
| 2015-12-01 | -76.27 |
| 2015-11-30 | -76.00 |
| 2015-11-27 | -76.49 |
| 2015-11-26 | -76.77 |
| 2015-11-25 | -76.66 |
| 2015-11-24 | -76.87 |
| 2015-11-23 | -77.48 |
| 2015-11-20 | -76.77 |
| 2015-11-19 | -78.41 |
| 2015-11-18 | -78.79 |
| 2015-11-17 | -78.79 |
| 2015-11-16 | -79.06 |
| 2015-11-13 | -78.68 |
| 2015-11-12 | -79.50 |
| 2015-11-11 | -79.99 |
| 2015-11-10 | -79.72 |
| 2015-11-09 | -79.61 |
| 2015-11-06 | -78.52 |
| 2015-11-05 | -78.57 |
| 2015-11-04 | -78.35 |
| 2015-11-03 | -79.55 |
| 2015-11-02 | -80.21 |
| 2015-10-30 | -81.03 |
| 2015-10-29 | -81.41 |
| 2015-10-28 | -81.41 |
| 2015-10-27 | -82.07 |
| 2015-10-26 | -81.69 |
| 2015-10-23 | -81.41 |
| 2015-10-22 | -80.32 |
| 2015-10-20 | -79.77 |
| 2015-10-19 | -79.83 |
| 2015-10-16 | -79.50 |
| 2015-10-15 | -80.43 |
| 2015-10-14 | -80.70 |
| 2015-10-13 | -81.14 |
| 2015-10-12 | -79.99 |
| 2015-10-09 | -80.37 |
| 2015-10-08 | -80.32 |
| 2015-10-07 | -78.95 |
| 2015-10-06 | -79.39 |
| 2015-10-05 | -79.01 |
| 2015-10-02 | -78.95 |
| 2015-09-30 | -80.98 |
| 2015-09-29 | -81.14 |
| 2015-09-25 | -80.48 |
| 2015-09-24 | -80.26 |
| 2015-09-23 | -80.59 |
| 2015-09-22 | -80.26 |
| 2015-09-21 | -79.94 |
| 2015-09-18 | -79.66 |
| 2015-09-17 | -79.39 |
| 2015-09-16 | -79.23 |
| 2015-09-15 | -79.77 |
| 2015-09-14 | -79.50 |
| 2015-09-11 | -79.39 |
| 2015-09-10 | -80.05 |
| 2015-09-09 | -79.12 |
| 2015-09-08 | -79.77 |
| 2015-09-07 | -81.74 |
| 2015-09-04 | -81.96 |
| 2015-09-02 | -81.90 |
| 2015-09-01 | -81.96 |
| 2015-08-31 | -80.98 |
| 2015-08-28 | -80.65 |
| 2015-08-27 | -80.43 |
| 2015-08-26 | -81.36 |
| 2015-08-25 | -83.16 |
| 2015-08-24 | -82.45 |
| 2015-08-21 | -78.41 |
| 2015-08-20 | -78.13 |
| 2015-08-19 | -77.75 |
| 2015-08-18 | -78.08 |
| 2015-08-17 | -76.77 |
| 2015-08-14 | -76.27 |
| 2015-08-13 | -77.80 |
| 2015-08-12 | -78.79 |
| 2015-08-11 | -78.13 |
| 2015-08-10 | -78.24 |
| 2015-08-07 | -78.30 |
| 2015-08-06 | -78.13 |
| 2015-08-05 | -77.86 |
| 2015-08-04 | -77.97 |
| 2015-08-03 | -78.24 |
| 2015-07-31 | -78.13 |
| 2015-07-30 | -78.24 |
| 2015-07-29 | -77.64 |
| 2015-07-28 | -78.13 |
| 2015-07-27 | -77.31 |
| 2015-07-24 | -75.56 |
| 2015-07-23 | -75.51 |
| 2015-07-22 | -75.89 |
| 2015-07-21 | -75.73 |
| 2015-07-20 | -75.89 |
| 2015-07-17 | -76.00 |
| 2015-07-16 | -76.33 |
| 2015-07-15 | -77.20 |
| 2015-07-14 | -76.00 |
| 2015-07-13 | -75.73 |
| 2015-07-10 | -76.22 |
| 2015-07-09 | -76.22 |
| 2015-07-08 | -80.65 |
| 2015-07-07 | -79.83 |
| 2015-07-06 | -78.62 |
| 2015-07-03 | -74.14 |
| 2015-07-02 | -72.56 |
| 2015-06-30 | -71.35 |
| 2015-06-29 | -71.79 |
| 2015-06-26 | -69.99 |
| 2015-06-25 | -69.39 |
| 2015-06-24 | -68.84 |
| 2015-06-23 | -67.80 |
| 2015-06-22 | -69.22 |
| 2015-06-19 | -69.06 |
| 2015-06-18 | -68.84 |
| 2015-06-17 | -68.78 |
| 2015-06-16 | -69.39 |
| 2015-06-15 | -67.36 |
| 2015-06-12 | -67.47 |
| 2015-06-11 | -68.13 |
| 2015-06-10 | -68.02 |
| 2015-06-09 | -68.02 |
| 2015-06-08 | -67.03 |
| 2015-06-05 | -66.21 |
| 2015-06-04 | -64.85 |
| 2015-06-03 | -63.43 |
| 2015-06-02 | -63.37 |
| 2015-06-01 | -63.04 |
| 2015-05-29 | -62.28 |
| 2015-05-28 | -62.93 |
| 2015-05-27 | -61.40 |
| 2015-05-26 | -60.69 |
| 2015-05-22 | -60.69 |
| 2015-05-21 | -62.99 |
| 2015-05-20 | -61.18 |
| 2015-05-19 | -61.18 |
| 2015-05-18 | -59.82 |
| 2015-05-15 | -62.77 |
| 2015-05-14 | -63.26 |
| 2015-05-13 | -64.52 |
| 2015-05-12 | -65.07 |
| 2015-05-11 | -68.35 |
| 2015-05-08 | -69.00 |
| 2015-05-07 | -69.39 |
| 2015-05-06 | -67.80 |
| 2015-05-05 | -66.98 |
| 2015-05-04 | -66.11 |
| 2015-04-30 | -65.12 |
| 2015-04-29 | -64.70 |
| 2015-04-28 | -63.94 |
| 2015-04-27 | -63.83 |
| 2015-04-24 | -63.34 |
| 2015-04-23 | -60.74 |
| 2015-04-22 | -61.93 |
| 2015-04-21 | -61.66 |
| 2015-04-20 | -63.34 |
| 2015-04-17 | -62.26 |
| 2015-04-16 | -60.63 |
| 2015-04-15 | -60.52 |
| 2015-04-14 | -59.28 |
| 2015-04-13 | -59.33 |
| 2015-04-10 | -61.12 |
| 2015-04-09 | -59.82 |
| 2015-04-08 | -60.79 |
| 2015-04-02 | -64.32 |
| 2015-04-01 | -64.43 |
| 2015-03-31 | -66.22 |
| 2015-03-30 | -67.63 |
| 2015-03-27 | -70.66 |
| 2015-03-26 | -69.47 |
| 2015-03-25 | -66.87 |
| 2015-03-24 | -67.90 |
| 2015-03-23 | -68.55 |
| 2015-03-20 | -68.98 |
| 2015-03-19 | -70.39 |
| 2015-03-18 | -71.10 |
| 2015-03-17 | -72.34 |
| 2015-03-16 | -72.34 |
| 2015-03-13 | -73.05 |
| 2015-03-12 | -73.75 |
| 2015-03-11 | -73.59 |
| 2015-03-10 | -73.32 |
| 2015-03-09 | -75.06 |
| 2015-03-06 | -76.14 |
| 2015-03-05 | -76.09 |
| 2015-03-04 | -76.30 |
| 2015-03-03 | -76.63 |
| 2015-03-02 | -75.11 |
| 2015-02-27 | -75.06 |
| 2015-02-26 | -76.52 |
| 2015-02-25 | -75.76 |
| 2015-02-24 | -74.89 |
| 2015-02-23 | -76.47 |
| 2015-02-18 | -76.68 |
| 2015-02-17 | -76.79 |
| 2015-02-16 | -76.30 |
| 2015-02-13 | -76.57 |
| 2015-02-12 | -76.25 |
| 2015-02-11 | -77.88 |
| 2015-02-10 | -79.83 |
| 2015-02-09 | -80.21 |
| 2015-02-06 | -80.53 |
| 2015-02-05 | -80.91 |
| 2015-02-04 | -80.42 |
| 2015-02-03 | -81.02 |
| 2015-02-02 | -81.40 |
| 2015-01-30 | -81.56 |
| 2015-01-29 | -82.38 |
| 2015-01-28 | -82.16 |
| 2015-01-27 | -82.38 |
| 2015-01-26 | -82.70 |
| 2015-01-23 | -82.43 |
| 2015-01-22 | -82.05 |
| 2015-01-21 | -82.38 |
| 2015-01-20 | -82.70 |
| 2015-01-19 | -83.03 |
| 2015-01-16 | -82.81 |
| 2015-01-15 | -82.32 |
| 2015-01-14 | -81.94 |
| 2015-01-13 | -82.11 |
| 2015-01-12 | -82.05 |
| 2015-01-09 | -81.24 |
| 2015-01-08 | -81.18 |
| 2015-01-07 | -81.40 |
| 2015-01-06 | -81.73 |
| 2015-01-05 | -81.02 |
| 2015-01-02 | -80.21 |
| 2014-12-31 | -81.08 |
| 2014-12-30 | -81.35 |
| 2014-12-29 | -80.97 |
| 2014-12-24 | -80.48 |
| 2014-12-23 | -80.64 |
| 2014-12-22 | -80.64 |
| 2014-12-19 | -80.64 |
| 2014-12-18 | -80.80 |
| 2014-12-17 | -81.45 |
| 2014-12-16 | -80.86 |
| 2014-12-15 | -80.48 |
| 2014-12-12 | -81.13 |
| 2014-12-11 | -82.11 |
| 2014-12-10 | -82.21 |
| 2014-12-09 | -82.59 |
| 2014-12-08 | -81.78 |
| 2014-12-05 | -82.59 |
| 2014-12-04 | -82.59 |
| 2014-12-03 | -82.81 |
| 2014-12-02 | -82.59 |
| 2014-12-01 | -83.19 |
| 2014-11-28 | -83.95 |
| 2014-11-27 | -83.68 |
| 2014-11-26 | -83.68 |
| 2014-11-25 | -83.79 |
| 2014-11-24 | -83.89 |
| 2014-11-21 | -84.11 |
| 2014-11-20 | -84.00 |
| 2014-11-19 | -84.22 |
| 2014-11-18 | -84.49 |
| 2014-11-17 | -84.27 |
| 2014-11-14 | -84.06 |
| 2014-11-13 | -84.33 |
| 2014-11-12 | -84.55 |
| 2014-11-11 | -84.76 |
| 2014-11-10 | -84.44 |
| 2014-11-07 | -84.93 |
| 2014-11-06 | -85.03 |
| 2014-11-05 | -85.14 |
| 2014-11-04 | -85.14 |
| 2014-11-03 | -85.03 |
| 2014-10-31 | -85.20 |
| 2014-10-30 | -85.41 |
| 2014-10-29 | -85.30 |
| 2014-10-28 | -85.36 |
| 2014-10-27 | -85.36 |
| 2014-10-24 | -84.76 |
| 2014-10-23 | -85.79 |
| 2014-10-22 | -85.68 |
| 2014-10-21 | -85.96 |
| 2014-10-20 | -85.85 |
| 2014-10-17 | -85.79 |
| 2014-10-16 | -86.06 |
| 2014-10-15 | -85.47 |
| 2014-10-14 | -85.30 |
| 2014-10-13 | -85.14 |
| 2014-10-10 | -85.03 |
| 2014-10-09 | -84.98 |
| 2014-10-08 | -84.98 |
| 2014-10-07 | -84.82 |
| 2014-10-06 | -85.09 |
| 2014-10-03 | -85.09 |
| 2014-09-30 | -85.03 |
| 2014-09-29 | -84.38 |
| 2014-09-26 | -84.06 |
| 2014-09-25 | -84.06 |
| 2014-09-24 | -84.17 |
| 2014-09-23 | -84.11 |
| 2014-09-22 | -84.00 |
| 2014-09-19 | -83.84 |
| 2014-09-18 | -83.89 |
| 2014-09-17 | -84.11 |
| 2014-09-16 | -83.73 |
| 2014-09-15 | -83.68 |
| 2014-09-12 | -83.68 |
| 2014-09-11 | -83.52 |
| 2014-09-10 | -83.41 |
| 2014-09-08 | -83.14 |
| 2014-09-05 | -83.30 |
| 2014-09-04 | -83.30 |
| 2014-09-03 | -83.30 |
| 2014-09-02 | -83.30 |
| 2014-09-01 | -83.24 |
| 2014-08-29 | -83.89 |
| 2014-08-28 | -83.73 |
| 2014-08-27 | -83.52 |
| 2014-08-26 | -83.46 |
| 2014-08-25 | -83.52 |
| 2014-08-22 | -83.57 |
| 2014-08-21 | -83.35 |
| 2014-08-20 | -83.08 |
| 2014-08-19 | -83.14 |
| 2014-08-18 | -83.30 |
| 2014-08-15 | -83.19 |
| 2014-08-14 | -83.24 |
| 2014-08-13 | -83.79 |
| 2014-08-12 | -84.27 |
| 2014-08-11 | -84.22 |
| 2014-08-08 | -84.27 |
| 2014-08-07 | -84.27 |
| 2014-08-06 | -84.44 |
| 2014-08-05 | -84.27 |
| 2014-08-04 | -84.27 |
| 2014-08-01 | -84.65 |
| 2014-07-31 | -84.49 |
| 2014-07-30 | -84.44 |
| 2014-07-29 | -84.00 |
| 2014-07-28 | -84.06 |
| 2014-07-25 | -83.84 |
| 2014-07-24 | -83.89 |
| 2014-07-23 | -84.44 |
| 2014-07-22 | -84.65 |
| 2014-07-21 | -84.76 |
| 2014-07-18 | -84.49 |
| 2014-07-17 | -84.65 |
| 2014-07-16 | -84.44 |
| 2014-07-15 | -84.33 |
| 2014-07-14 | -84.49 |
| 2014-07-11 | -85.25 |
| 2014-07-10 | -85.09 |
| 2014-07-09 | -84.93 |
| 2014-07-08 | -84.60 |
| 2014-07-07 | -84.55 |
| 2014-07-04 | -84.55 |
| 2014-07-03 | -85.09 |
| 2014-07-02 | -85.30 |
| 2014-06-30 | -85.30 |
| 2014-06-27 | -85.09 |
| 2014-06-26 | -85.03 |
| 2014-06-25 | -85.74 |
| 2014-06-24 | -85.85 |
| 2014-06-23 | -85.90 |
| 2014-06-20 | -85.79 |
| 2014-06-19 | -85.85 |
| 2014-06-18 | -85.58 |
| 2014-06-17 | -85.47 |
| 2014-06-16 | -85.14 |
| 2014-06-13 | -85.14 |
| 2014-06-12 | -85.20 |
| 2014-06-11 | -84.98 |
| 2014-06-10 | -85.30 |
| 2014-06-09 | -85.85 |
| 2014-06-06 | -85.90 |
| 2014-06-05 | -86.28 |
| 2014-06-04 | -86.12 |
| 2014-06-03 | -85.90 |
| 2014-05-30 | -85.96 |
| 2014-05-29 | -85.90 |
| 2014-05-28 | -85.52 |
| 2014-05-27 | -85.52 |
| 2014-05-26 | -85.41 |
| 2014-05-23 | -85.20 |
| 2014-05-22 | -85.52 |
| 2014-05-21 | -85.90 |
| 2014-05-20 | -85.90 |
| 2014-05-19 | -85.96 |
| 2014-05-16 | -85.63 |
| 2014-05-15 | -85.63 |
| 2014-05-14 | -85.90 |
| 2014-05-13 | -86.17 |
| 2014-05-12 | -86.44 |
| 2014-05-09 | -86.17 |
| 2014-05-08 | -85.58 |
| 2014-05-07 | -85.63 |
| 2014-05-05 | -85.52 |
| 2014-05-02 | -85.68 |
| 2014-04-30 | -85.79 |
| 2014-04-29 | -85.41 |
| 2014-04-28 | -84.98 |
| 2014-04-25 | -84.38 |
| 2014-04-24 | -83.84 |
| 2014-04-23 | -83.73 |
| 2014-04-22 | -83.62 |
| 2014-04-17 | -83.41 |
| 2014-04-16 | -83.52 |
| 2014-04-15 | -83.30 |
| 2014-04-14 | -83.46 |
| 2014-04-11 | -83.30 |
| 2014-04-10 | -82.76 |
| 2014-04-09 | -82.65 |
| 2014-04-08 | -82.59 |
| 2014-04-07 | -82.16 |
| 2014-04-04 | -82.86 |
| 2014-04-03 | -83.30 |
| 2014-04-02 | -83.41 |
| 2014-04-01 | -83.73 |
| 2014-03-31 | -83.79 |
| 2014-03-28 | -84.27 |
| 2014-03-27 | -84.27 |
| 2014-03-26 | -84.17 |
| 2014-03-25 | -83.89 |
| 2014-03-24 | -83.57 |
| 2014-03-21 | -83.84 |
| 2014-03-20 | -84.17 |
| 2014-03-19 | -83.84 |
| 2014-03-18 | -84.44 |
| 2014-03-17 | -83.95 |
| 2014-03-14 | -84.00 |
| 2014-03-13 | -83.46 |
| 2014-03-12 | -83.46 |
| 2014-03-11 | -82.81 |
| 2014-03-10 | -82.49 |
| 2014-03-07 | -82.05 |
| 2014-03-06 | -82.38 |
| 2014-03-05 | -82.49 |
| 2014-03-04 | -82.59 |
| 2014-03-03 | -82.38 |
| 2014-02-28 | -82.16 |
| 2014-02-27 | -81.89 |
| 2014-02-26 | -82.11 |
| 2014-02-25 | -81.94 |
| 2014-02-24 | -81.56 |
| 2014-02-21 | -81.02 |
| 2014-02-20 | -80.64 |
| 2014-02-19 | -80.21 |
| 2014-02-18 | -80.37 |
| 2014-02-17 | -80.04 |
| 2014-02-14 | -79.99 |
| 2014-02-13 | -79.83 |
| 2014-02-12 | -79.72 |
| 2014-02-11 | -79.83 |
| 2014-02-10 | -79.56 |
| 2014-02-07 | -79.56 |
| 2014-02-06 | -79.45 |
| 2014-02-05 | -80.32 |
| 2014-02-04 | -80.91 |
| 2014-01-30 | -80.48 |
| 2014-01-29 | -80.80 |
| 2014-01-28 | -80.80 |
| 2014-01-27 | -80.32 |
| 2014-01-24 | -82.32 |
| 2014-01-23 | -82.27 |
| 2014-01-22 | -82.65 |
| 2014-01-21 | -82.76 |
| 2014-01-20 | -82.86 |
| 2014-01-17 | -82.43 |
| 2014-01-16 | -82.21 |
| 2014-01-15 | -82.32 |
| 2014-01-14 | -82.76 |
| 2014-01-13 | -81.56 |
| 2014-01-10 | -81.56 |
| 2014-01-09 | -81.40 |
| 2014-01-08 | -81.02 |
| 2014-01-07 | -81.35 |
| 2014-01-06 | -81.67 |
| 2014-01-03 | -80.97 |
| 2014-01-02 | -80.48 |
| 2013-12-31 | -80.48 |
| 2013-12-30 | -80.59 |
| 2013-12-27 | -80.64 |
| 2013-12-24 | -80.48 |
| 2013-12-23 | -80.70 |
| 2013-12-20 | -80.75 |
| 2013-12-19 | -80.37 |
| 2013-12-18 | -79.83 |
| 2013-12-17 | -79.99 |
| 2013-12-16 | -80.32 |
| 2013-12-13 | -79.83 |
| 2013-12-12 | -79.94 |
| 2013-12-11 | -79.72 |
| 2013-12-10 | -78.96 |
| 2013-12-09 | -78.96 |
| 2013-12-06 | -78.69 |
| 2013-12-05 | -79.45 |
| 2013-12-04 | -79.23 |
| 2013-12-03 | -79.18 |
| 2013-12-02 | -79.72 |
| 2013-11-29 | -80.15 |
| 2013-11-28 | -80.26 |
| 2013-11-27 | -79.94 |
| 2013-11-26 | -81.02 |
| 2013-11-25 | -81.89 |
| 2013-11-22 | -81.94 |
| 2013-11-21 | -81.94 |
| 2013-11-20 | -82.27 |
| 2013-11-19 | -81.94 |
| 2013-11-18 | -81.67 |
| 2013-11-15 | -81.62 |
| 2013-11-14 | -81.40 |
| 2013-11-13 | -81.89 |
| 2013-11-12 | -81.56 |
| 2013-11-11 | -81.24 |
| 2013-11-08 | -81.78 |
| 2013-11-07 | -81.29 |
| 2013-11-06 | -80.91 |
| 2013-11-05 | -80.53 |
| 2013-11-04 | -81.24 |
| 2013-11-01 | -81.62 |
| 2013-10-31 | -82.70 |
| 2013-10-30 | -82.65 |
| 2013-10-29 | -82.86 |
| 2013-10-28 | -82.11 |
| 2013-10-25 | -82.27 |
| 2013-10-24 | -81.56 |
| 2013-10-23 | -81.56 |
| 2013-10-22 | -81.45 |
| 2013-10-21 | -81.73 |
| 2013-10-18 | -81.51 |
| 2013-10-17 | -81.40 |
| 2013-10-16 | -81.51 |
| 2013-10-15 | -80.80 |
| 2013-10-11 | -80.32 |
| 2013-10-10 | -79.50 |
| 2013-10-09 | -79.23 |
| 2013-10-08 | -78.91 |
| 2013-10-07 | -79.34 |
| 2013-10-04 | -79.18 |
| 2013-10-03 | -79.45 |
| 2013-10-02 | -79.45 |
| 2013-09-30 | -79.99 |
| 2013-09-27 | -79.83 |
| 2013-09-26 | -79.94 |
| 2013-09-25 | -79.39 |
| 2013-09-24 | -78.85 |
| 2013-09-23 | -78.74 |
| 2013-09-19 | -78.53 |
| 2013-09-18 | -78.15 |
| 2013-09-17 | -78.20 |
| 2013-09-16 | -78.09 |
| 2013-09-13 | -78.15 |
| 2013-09-12 | -78.20 |
| 2013-09-11 | -77.55 |
| 2013-09-10 | -78.04 |
| 2013-09-09 | -78.20 |
| 2013-09-06 | -78.31 |
| 2013-09-05 | -77.88 |
| 2013-09-04 | -77.77 |
| 2013-09-03 | -79.72 |
| 2013-09-02 | -81.13 |
| 2013-08-30 | -81.18 |
| 2013-08-29 | -81.18 |
| 2013-08-28 | -80.91 |
| 2013-08-27 | -80.37 |
| 2013-08-26 | -80.04 |
| 2013-08-23 | -79.77 |
| 2013-08-22 | -79.94 |
| 2013-08-21 | -79.29 |
| 2013-08-20 | -78.74 |
| 2013-08-19 | -77.77 |
| 2013-08-16 | -77.71 |
| 2013-08-15 | -76.09 |
| 2013-08-13 | -75.87 |
| 2013-08-12 | -75.76 |
| 2013-08-09 | -75.60 |
| 2013-08-08 | -77.17 |
| 2013-08-07 | -77.17 |
| 2013-08-06 | -77.12 |
| 2013-08-05 | -77.12 |
| 2013-08-02 | -79.30 |
| 2013-08-01 | -79.54 |
| 2013-07-31 | -79.40 |
| 2013-07-30 | -79.21 |
| 2013-07-29 | -79.40 |
| 2013-07-26 | -79.07 |
| 2013-07-25 | -78.97 |
| 2013-07-24 | -78.60 |
| 2013-07-23 | -80.57 |
| 2013-07-22 | -80.57 |
| 2013-07-19 | -80.43 |
| 2013-07-18 | -81.55 |
| 2013-07-17 | -80.80 |
| 2013-07-16 | -80.52 |
| 2013-07-15 | -80.00 |
| 2013-07-12 | -80.66 |
| 2013-07-11 | -81.60 |
| 2013-07-10 | -82.35 |
| 2013-07-09 | -80.94 |
| 2013-07-08 | -80.66 |
| 2013-07-05 | -79.21 |
| 2013-07-04 | -79.68 |
| 2013-07-03 | -79.16 |
| 2013-07-02 | -79.02 |
| 2013-06-28 | -78.55 |
| 2013-06-27 | -78.04 |
| 2013-06-26 | -78.55 |
| 2013-06-25 | -79.11 |
| 2013-06-24 | -77.62 |
| 2013-06-21 | -76.63 |
| 2013-06-20 | -75.04 |
| 2013-06-19 | -72.89 |
| 2013-06-18 | -72.18 |
| 2013-06-17 | -71.81 |
| 2013-06-14 | -72.47 |
| 2013-06-13 | -71.72 |
| 2013-06-11 | -70.73 |
| 2013-06-10 | -70.69 |
| 2013-06-07 | -70.92 |
| 2013-06-06 | -71.20 |
| 2013-06-05 | -70.50 |
| 2013-06-04 | -70.17 |
| 2013-06-03 | -69.94 |
| 2013-05-31 | -69.47 |
| 2013-05-30 | -69.33 |
| 2013-05-29 | -70.17 |
| 2013-05-28 | -69.14 |
| 2013-05-27 | -71.01 |
| 2013-05-24 | -70.40 |
| 2013-05-23 | -70.97 |
| 2013-05-22 | -70.83 |
| 2013-05-21 | -71.11 |
| 2013-05-20 | -70.78 |
| 2013-05-16 | -70.26 |
| 2013-05-15 | -71.43 |
| 2013-05-14 | -71.48 |
| 2013-05-13 | -71.62 |
| 2013-05-10 | -71.25 |
| 2013-05-09 | -72.32 |
| 2013-05-08 | -71.29 |
| 2013-05-07 | -68.25 |
| 2013-05-06 | -68.11 |
| 2013-05-03 | -66.52 |
| 2013-05-02 | -66.80 |
| 2013-04-30 | -67.17 |
| 2013-04-29 | -70.36 |
| 2013-04-26 | -69.98 |
| 2013-04-25 | -70.64 |
| 2013-04-24 | -67.74 |
| 2013-04-23 | -68.52 |
| 2013-04-22 | -68.25 |
| 2013-04-19 | -68.48 |
| 2013-04-18 | -70.77 |
| 2013-04-17 | -70.77 |
| 2013-04-16 | -71.55 |
| 2013-04-15 | -71.59 |
| 2013-04-12 | -71.23 |
| 2013-04-11 | -71.78 |
| 2013-04-10 | -71.45 |
| 2013-04-09 | -71.59 |
| 2013-04-08 | -73.01 |
| 2013-04-05 | -74.43 |
| 2013-04-03 | -73.33 |
| 2013-04-02 | -72.42 |
| 2013-03-28 | -72.42 |
| 2013-03-27 | -72.05 |
| 2013-03-26 | -72.23 |
| 2013-03-25 | -72.14 |
| 2013-03-22 | -71.68 |
| 2013-03-21 | -71.91 |
| 2013-03-20 | -71.55 |
| 2013-03-19 | -72.14 |
| 2013-03-18 | -72.37 |
| 2013-03-15 | -71.59 |
| 2013-03-14 | -71.13 |
| 2013-03-13 | -71.87 |
| 2013-03-12 | -72.92 |
| 2013-03-11 | -71.91 |
| 2013-03-08 | -70.95 |
| 2013-03-07 | -70.90 |
| 2013-03-06 | -70.22 |
| 2013-03-05 | -70.63 |
| 2013-03-04 | -70.40 |
| 2013-03-01 | -70.90 |
| 2013-02-28 | -71.91 |
| 2013-02-27 | -73.01 |
| 2013-02-26 | -74.57 |
| 2013-02-25 | -74.16 |
| 2013-02-22 | -73.93 |
| 2013-02-21 | -72.83 |
| 2013-02-20 | -72.42 |
| 2013-02-19 | -72.65 |
| 2013-02-18 | -72.19 |
| 2013-02-15 | -71.59 |
| 2013-02-14 | -71.64 |
| 2013-02-08 | -71.96 |
| 2013-02-07 | -73.01 |
| 2013-02-06 | -72.88 |
| 2013-02-05 | -73.93 |
| 2013-02-04 | -73.70 |
| 2013-02-01 | -74.11 |
| 2013-01-31 | -74.85 |
| 2013-01-30 | -74.85 |
| 2013-01-29 | -75.49 |
| 2013-01-28 | -75.26 |
| 2013-01-25 | -74.80 |
| 2013-01-24 | -74.25 |
| 2013-01-23 | -75.49 |
| 2013-01-22 | -75.03 |
| 2013-01-21 | -76.63 |
| 2013-01-18 | -76.95 |
| 2013-01-17 | -78.01 |
| 2013-01-16 | -78.33 |
| 2013-01-15 | -78.28 |
| 2013-01-14 | -78.28 |
| 2013-01-11 | -78.19 |
| 2013-01-10 | -77.59 |
| 2013-01-09 | -78.60 |
| 2013-01-08 | -78.01 |
| 2013-01-07 | -77.82 |
| 2013-01-04 | -78.74 |
| 2013-01-03 | -79.01 |
| 2013-01-02 | -79.75 |
| 2012-12-31 | -80.21 |
| 2012-12-28 | -80.16 |
| 2012-12-27 | -79.89 |
| 2012-12-24 | -79.98 |
| 2012-12-21 | -80.07 |
| 2012-12-20 | -79.56 |
| 2012-12-19 | -79.29 |
| 2012-12-18 | -79.52 |
| 2012-12-17 | -79.75 |
| 2012-12-14 | -79.38 |
| 2012-12-13 | -79.84 |
| 2012-12-12 | -79.06 |
| 2012-12-11 | -79.38 |
| 2012-12-10 | -79.01 |
| 2012-12-07 | -79.01 |
| 2012-12-06 | -79.52 |
| 2012-12-05 | -79.70 |
| 2012-12-04 | -80.48 |
| 2012-12-03 | -80.76 |
| 2012-11-30 | -80.48 |
| 2012-11-29 | -80.57 |
| 2012-11-28 | -79.66 |
| 2012-11-27 | -79.34 |
| 2012-11-26 | -79.84 |
| 2012-11-23 | -79.47 |
| 2012-11-22 | -79.11 |
| 2012-11-21 | -79.15 |
| 2012-11-20 | -78.79 |
| 2012-11-19 | -78.60 |
| 2012-11-16 | -78.69 |
| 2012-11-15 | -78.42 |
| 2012-11-14 | -78.79 |
| 2012-11-13 | -80.30 |
| 2012-11-12 | -79.66 |
| 2012-11-09 | -79.38 |
| 2012-11-08 | -79.84 |
| 2012-11-07 | -79.84 |
| 2012-11-06 | -79.98 |
| 2012-11-05 | -79.75 |
| 2012-11-02 | -79.98 |
| 2012-11-01 | -79.84 |
| 2012-10-31 | -80.25 |
| 2012-10-30 | -81.35 |
| 2012-10-29 | -80.48 |
| 2012-10-26 | -80.48 |
| 2012-10-25 | -79.75 |
| 2012-10-24 | -79.43 |
| 2012-10-22 | -79.61 |
| 2012-10-19 | -79.66 |
| 2012-10-18 | -79.34 |
| 2012-10-17 | -79.75 |
| 2012-10-16 | -79.38 |
| 2012-10-15 | -79.79 |
| 2012-10-12 | -79.47 |
| 2012-10-11 | -79.66 |
| 2012-10-10 | -80.76 |
| 2012-10-09 | -80.57 |
| 2012-10-08 | -80.89 |
| 2012-10-05 | -80.48 |
| 2012-10-04 | -80.80 |
| 2012-10-03 | -81.12 |
| 2012-09-28 | -80.80 |
| 2012-09-27 | -80.99 |
| 2012-09-26 | -80.94 |
| 2012-09-25 | -80.53 |
| 2012-09-24 | -80.48 |
| 2012-09-21 | -80.71 |
| 2012-09-20 | -80.94 |
| 2012-09-19 | -80.62 |
| 2012-09-18 | -80.94 |
| 2012-09-17 | -81.72 |
| 2012-09-14 | -82.36 |
| 2012-09-13 | -82.77 |
| 2012-09-12 | -82.73 |
| 2012-09-11 | -83.00 |
| 2012-09-10 | -83.05 |
| 2012-09-07 | -82.68 |
| 2012-09-06 | -83.18 |
| 2012-09-05 | -83.23 |
| 2012-09-04 | -82.68 |
| 2012-09-03 | -82.73 |
| 2012-08-31 | -83.92 |
| 2012-08-30 | -83.92 |
| 2012-08-29 | -83.64 |
| 2012-08-28 | -83.32 |
| 2012-08-27 | -83.28 |
| 2012-08-24 | -82.92 |
| 2012-08-23 | -82.74 |
| 2012-08-22 | -84.30 |
| 2012-08-21 | -84.84 |
| 2012-08-20 | -84.84 |
| 2012-08-17 | -84.97 |
| 2012-08-16 | -85.06 |
| 2012-08-15 | -84.88 |
| 2012-08-14 | -84.75 |
| 2012-08-13 | -84.61 |
| 2012-08-10 | -83.77 |
| 2012-08-09 | -84.35 |
| 2012-08-08 | -84.48 |
| 2012-08-07 | -85.24 |
| 2012-08-06 | -86.00 |
| 2012-08-03 | -86.80 |
| 2012-08-02 | -87.02 |
| 2012-08-01 | -87.11 |
| 2012-07-31 | -87.91 |
| 2012-07-30 | -87.38 |
| 2012-07-27 | -88.14 |
| 2012-07-26 | -87.65 |
| 2012-07-25 | -86.89 |
| 2012-07-24 | -85.42 |
| 2012-07-23 | -85.60 |
| 2012-07-20 | -84.97 |
| 2012-07-19 | -85.10 |
| 2012-07-18 | -85.42 |
| 2012-07-17 | -85.33 |
| 2012-07-16 | -85.10 |
| 2012-07-13 | -84.88 |
| 2012-07-12 | -83.32 |
| 2012-07-11 | -83.01 |
| 2012-07-10 | -83.05 |
| 2012-07-09 | -82.52 |
| 2012-07-06 | -83.14 |
| 2012-07-05 | -81.67 |
| 2012-07-04 | -81.22 |
| 2012-07-03 | -81.18 |
| 2012-06-29 | -81.45 |
| 2012-06-28 | -81.63 |
| 2012-06-27 | -81.72 |
| 2012-06-26 | -81.40 |
| 2012-06-25 | -81.27 |
| 2012-06-22 | -81.54 |
| 2012-06-21 | -81.40 |
| 2012-06-20 | -80.06 |
| 2012-06-19 | -80.38 |
| 2012-06-18 | -79.84 |
| 2012-06-15 | -80.11 |
| 2012-06-14 | -79.84 |
| 2012-06-13 | -79.22 |
| 2012-06-12 | -79.40 |
| 2012-06-11 | -79.13 |
| 2012-06-08 | -79.71 |
| 2012-06-07 | -79.66 |
| 2012-06-06 | -80.38 |
| 2012-06-05 | -80.73 |
| 2012-06-04 | -80.69 |
| 2012-06-01 | -79.62 |
| 2012-05-31 | -79.40 |
| 2012-05-30 | -79.04 |
| 2012-05-29 | -78.77 |
| 2012-05-28 | -79.98 |
| 2012-05-25 | -79.84 |
| 2012-05-24 | -79.84 |
| 2012-05-23 | -79.57 |
| 2012-05-22 | -79.93 |
| 2012-05-21 | -80.38 |
| 2012-05-18 | -81.36 |
| 2012-05-17 | -81.27 |
| 2012-05-16 | -80.38 |
| 2012-05-15 | -79.71 |
| 2012-05-14 | -79.98 |
| 2012-05-11 | -80.24 |
| 2012-05-10 | -80.20 |
| 2012-05-09 | -79.84 |
| 2012-05-08 | -79.67 |
| 2012-05-07 | -79.97 |
| 2012-05-04 | -79.80 |
| 2012-05-03 | -80.19 |
| 2012-05-02 | -80.83 |
| 2012-04-30 | -81.00 |
| 2012-04-27 | -80.66 |
| 2012-04-26 | -81.05 |
| 2012-04-25 | -81.13 |
| 2012-04-24 | -81.18 |
| 2012-04-23 | -81.00 |
| 2012-04-20 | -80.79 |
| 2012-04-19 | -80.96 |
| 2012-04-18 | -79.93 |
| 2012-04-17 | -80.45 |
| 2012-04-16 | -81.48 |
| 2012-04-13 | -82.00 |
| 2012-04-12 | -82.17 |
| 2012-04-11 | -82.77 |
| 2012-04-10 | -82.68 |
| 2012-04-05 | -82.68 |
| 2012-04-03 | -82.94 |
| 2012-04-02 | -82.86 |
| 2012-03-30 | -82.94 |
| 2012-03-29 | -83.24 |
| 2012-03-28 | -82.38 |
| 2012-03-27 | -81.95 |
| 2012-03-26 | -82.12 |
| 2012-03-23 | -82.51 |
| 2012-03-22 | -82.08 |
| 2012-03-21 | -82.64 |
| 2012-03-20 | -82.34 |
| 2012-03-19 | -82.38 |
| 2012-03-16 | -81.52 |
| 2012-03-15 | -81.65 |
| 2012-03-14 | -81.82 |
| 2012-03-13 | -82.38 |
| 2012-03-12 | -82.47 |
| 2012-03-09 | -83.98 |
| 2012-03-08 | -84.24 |
| 2012-03-07 | -84.88 |
| 2012-03-06 | -85.05 |
| 2012-03-05 | -84.36 |
| 2012-03-02 | -84.32 |
| 2012-03-01 | -84.92 |
| 2012-02-29 | -84.24 |
| 2012-02-28 | -84.58 |
| 2012-02-27 | -84.92 |
| 2012-02-24 | -84.97 |
| 2012-02-23 | -84.92 |
| 2012-02-22 | -85.05 |
| 2012-02-21 | -85.66 |
| 2012-02-20 | -85.61 |
| 2012-02-17 | -85.74 |
| 2012-02-16 | -86.00 |
| 2012-02-15 | -85.87 |
| 2012-02-14 | -86.00 |
| 2012-02-13 | -86.22 |
| 2012-02-10 | -85.87 |
| 2012-02-09 | -86.13 |
| 2012-02-08 | -86.56 |
| 2012-02-07 | -87.34 |
| 2012-02-06 | -87.29 |
| 2012-02-03 | -87.51 |
| 2012-02-02 | -87.60 |
| 2012-02-01 | -88.07 |
| 2012-01-31 | -87.77 |
| 2012-01-30 | -87.77 |
| 2012-01-27 | -87.55 |
| 2012-01-26 | -87.42 |
| 2012-01-20 | -87.94 |
| 2012-01-19 | -87.60 |
| 2012-01-18 | -88.84 |
| 2012-01-17 | -88.59 |
| 2012-01-16 | -88.89 |
| 2012-01-13 | -88.54 |
| 2012-01-12 | -88.76 |
| 2012-01-11 | -88.54 |
| 2012-01-10 | -88.54 |
| 2012-01-09 | -88.63 |
| 2012-01-06 | -88.89 |
| 2012-01-05 | -88.76 |
| 2012-01-04 | -89.10 |
| 2012-01-03 | -89.06 |
| 2011-12-30 | -89.32 |
| 2011-12-29 | -89.66 |
| 2011-12-28 | -89.58 |
| 2011-12-23 | -89.58 |
| 2011-12-22 | -89.83 |
| 2011-12-21 | -89.66 |
| 2011-12-20 | -89.71 |
| 2011-12-19 | -89.75 |
| 2011-12-16 | -89.66 |
| 2011-12-15 | -89.66 |
| 2011-12-14 | -89.62 |
| 2011-12-13 | -89.36 |
| 2011-12-12 | -89.66 |
| 2011-12-09 | -89.71 |
| 2011-12-08 | -89.58 |
| 2011-12-07 | -89.62 |
| 2011-12-06 | -89.62 |
| 2011-12-05 | -89.40 |
| 2011-12-02 | -89.32 |
| 2011-12-01 | -89.32 |
| 2011-11-30 | -89.62 |
| 2011-11-29 | -89.79 |
| 2011-11-28 | -89.71 |
| 2011-11-25 | -89.96 |
| 2011-11-24 | -89.75 |
| 2011-11-23 | -89.75 |
| 2011-11-22 | -89.53 |
| 2011-11-21 | -89.79 |
| 2011-11-18 | -89.45 |
| 2011-11-17 | -89.53 |
| 2011-11-16 | -89.40 |
| 2011-11-15 | -89.45 |
| 2011-11-14 | -89.58 |
| 2011-11-11 | -89.75 |
| 2011-11-10 | -90.09 |
| 2011-11-09 | -89.45 |
| 2011-11-08 | -89.40 |
| 2011-11-07 | -89.36 |
| 2011-11-04 | -89.40 |
| 2011-11-03 | -89.40 |
| 2011-11-02 | -89.45 |
| 2011-11-01 | -89.83 |
| 2011-10-31 | -89.53 |
| 2011-10-28 | -89.23 |
| 2011-10-27 | -88.93 |
| 2011-10-26 | -89.88 |
| 2011-10-25 | -90.05 |
| 2011-10-24 | -90.44 |
| 2011-10-21 | -90.87 |
| 2011-10-20 | -91.39 |
| 2011-10-19 | -91.04 |
| 2011-10-18 | -91.08 |
| 2011-10-17 | -90.27 |
| 2011-10-14 | -90.52 |
| 2011-10-13 | -90.18 |
| 2011-10-12 | -90.87 |
| 2011-10-11 | -91.30 |
| 2011-10-10 | -91.95 |
| 2011-10-07 | -92.12 |
| 2011-10-06 | -92.38 |
| 2011-10-04 | -92.76 |
| 2011-10-03 | -92.16 |
| 2011-09-30 | -90.87 |
| 2011-09-28 | -90.22 |
| 2011-09-27 | -90.27 |
| 2011-09-26 | -90.27 |
| 2011-09-23 | -90.09 |
| 2011-09-22 | -90.14 |
| 2011-09-21 | -89.66 |
| 2011-09-20 | -89.40 |
| 2011-09-19 | -89.88 |
| 2011-09-16 | -88.80 |
| 2011-09-15 | -88.59 |
| 2011-09-14 | -88.28 |
| 2011-09-12 | -87.55 |
| 2011-09-09 | -87.29 |
| 2011-09-08 | -87.21 |
| 2011-09-07 | -87.16 |
| 2011-09-06 | -87.12 |
| 2011-09-05 | -87.12 |
| 2011-09-02 | -86.91 |
| 2011-09-01 | -86.86 |
| 2011-08-31 | -86.91 |
| 2011-08-30 | -87.04 |
| 2011-08-29 | -87.29 |
| 2011-08-26 | -87.38 |
| 2011-08-25 | -87.47 |
| 2011-08-24 | -87.64 |
| 2011-08-23 | -87.38 |
| 2011-08-22 | -87.42 |
| 2011-08-19 | -87.34 |
| 2011-08-18 | -86.99 |
| 2011-08-17 | -87.21 |
| 2011-08-16 | -87.16 |
| 2011-08-15 | -87.29 |
| 2011-08-12 | -87.68 |
| 2011-08-11 | -88.07 |
| 2011-08-10 | -88.33 |
| 2011-08-09 | -88.59 |
| 2011-08-08 | -88.16 |
| 2011-08-05 | -87.94 |
| 2011-08-04 | -86.99 |
| 2011-08-03 | -86.86 |
| 2011-08-02 | -86.39 |
| 2011-08-01 | -85.83 |
| 2011-07-29 | -85.92 |
| 2011-07-28 | -85.74 |
| 2011-07-27 | -85.74 |
| 2011-07-26 | -85.96 |
| 2011-07-25 | -86.04 |
| 2011-07-22 | -85.96 |
| 2011-07-21 | -85.92 |
| 2011-07-20 | -85.92 |
| 2011-07-19 | -86.56 |
| 2011-07-18 | -86.17 |
| 2011-07-15 | -86.39 |
| 2011-07-14 | -86.04 |
| 2011-07-13 | -86.04 |
| 2011-07-12 | -86.13 |
| 2011-07-11 | -85.53 |
| 2011-07-08 | -85.31 |
| 2011-07-07 | -85.57 |
| 2011-07-06 | -86.30 |
| 2011-07-05 | -86.35 |
| 2011-07-04 | -86.56 |
| 2011-06-30 | -86.69 |
| 2011-06-29 | -87.08 |
| 2011-06-28 | -86.95 |
| 2011-06-27 | -87.25 |
| 2011-06-24 | -87.12 |
| 2011-06-23 | -87.34 |
| 2011-06-22 | -87.42 |
| 2011-06-21 | -87.68 |
| 2011-06-20 | -87.42 |
| 2011-06-17 | -87.42 |
| 2011-06-16 | -87.29 |
| 2011-06-15 | -86.95 |
| 2011-06-14 | -86.99 |
| 2011-06-13 | -87.42 |
| 2011-06-10 | -87.34 |
| 2011-06-09 | -87.29 |
| 2011-06-08 | -87.21 |
| 2011-06-07 | -87.04 |
| 2011-06-03 | -87.21 |
| 2011-06-02 | -87.12 |
| 2011-06-01 | -87.12 |
| 2011-05-31 | -86.91 |
| 2011-05-30 | -86.99 |
| 2011-05-27 | -87.29 |
| 2011-05-26 | -87.60 |
| 2011-05-25 | -87.77 |
| 2011-05-24 | -88.03 |
| 2011-05-23 | -87.64 |
| 2011-05-20 | -87.34 |
| 2011-05-19 | -87.21 |
| 2011-05-18 | -87.21 |
| 2011-05-17 | -86.95 |
| 2011-05-16 | -86.78 |
| 2011-05-13 | -86.69 |
| 2011-05-12 | -86.91 |
| 2011-05-11 | -86.22 |
| 2011-05-09 | -86.26 |
| 2011-05-06 | -86.35 |
| 2011-05-05 | -86.48 |
| 2011-05-04 | -86.60 |
| 2011-05-03 | -86.39 |
| 2011-04-29 | -86.52 |
| 2011-04-28 | -86.65 |
| 2011-04-27 | -86.39 |
| 2011-04-26 | -86.09 |
| 2011-04-21 | -86.35 |
| 2011-04-20 | -86.48 |
| 2011-04-19 | -86.65 |
| 2011-04-18 | -86.48 |
| 2011-04-15 | -86.56 |
| 2011-04-14 | -87.77 |
| 2011-04-13 | -89.36 |
| 2011-04-12 | -89.62 |
| 2011-04-11 | -89.45 |
| 2011-04-08 | -89.53 |
| 2011-04-07 | -89.58 |
| 2011-04-06 | -89.66 |
| 2011-04-04 | -90.22 |
| 2011-04-01 | -90.35 |
| 2011-03-31 | -90.27 |
| 2011-03-30 | -90.31 |
| 2011-03-29 | -90.27 |
| 2011-03-28 | -90.18 |
| 2011-03-25 | -89.83 |
| 2011-03-24 | -89.79 |
| 2011-03-23 | -89.66 |
| 2011-03-22 | -89.96 |
| 2011-03-21 | -89.92 |
| 2011-03-18 | -89.96 |
| 2011-03-17 | -90.05 |
| 2011-03-16 | -90.01 |
| 2011-03-15 | -89.66 |
| 2011-03-14 | -88.28 |
| 2011-03-11 | -88.28 |
| 2011-03-10 | -88.16 |
| 2011-03-09 | -88.07 |
| 2011-03-08 | -87.98 |
| 2011-03-07 | -87.90 |
| 2011-03-04 | -88.16 |
| 2011-03-03 | -88.37 |
| 2011-03-02 | -88.50 |
| 2011-03-01 | -88.20 |
| 2011-02-28 | -88.59 |
| 2011-02-25 | -88.03 |
| 2011-02-24 | -88.07 |
| 2011-02-23 | -87.60 |
| 2011-02-22 | -87.55 |
| 2011-02-21 | -87.04 |
| 2011-02-18 | -87.38 |
| 2011-02-17 | -87.60 |
| 2011-02-16 | -87.12 |
| 2011-02-15 | -87.08 |
| 2011-02-14 | -86.82 |
| 2011-02-11 | -87.08 |
| 2011-02-10 | -86.95 |
| 2011-02-09 | -86.78 |
| 2011-02-08 | -86.48 |
| 2011-02-07 | -86.60 |
| 2011-02-02 | -86.56 |
| 2011-02-01 | -86.56 |
| 2011-01-31 | -86.73 |
| 2011-01-28 | -86.52 |
| 2011-01-27 | -86.69 |
| 2011-01-26 | -86.65 |
| 2011-01-25 | -86.39 |
| 2011-01-24 | -86.48 |
| 2011-01-21 | -86.26 |
| 2011-01-20 | -86.43 |
| 2011-01-19 | -86.04 |
| 2011-01-18 | -85.83 |
| 2011-01-17 | -86.78 |
| 2011-01-14 | -86.39 |
| 2011-01-13 | -86.60 |
| 2011-01-12 | -86.35 |
| 2011-01-11 | -86.26 |
| 2011-01-10 | -86.09 |
| 2011-01-07 | -85.92 |
| 2011-01-06 | -85.66 |
| 2011-01-05 | -86.48 |
| 2011-01-04 | -86.60 |
| 2011-01-03 | -86.65 |
| 2010-12-31 | -86.69 |
| 2010-12-30 | -86.82 |
| 2010-12-29 | -86.86 |
| 2010-12-28 | -86.95 |
| 2010-12-24 | -86.52 |
| 2010-12-23 | -86.65 |
| 2010-12-22 | -86.60 |
| 2010-12-21 | -86.60 |
| 2010-12-20 | -86.99 |
| 2010-12-17 | -86.52 |
| 2010-12-16 | -86.73 |
| 2010-12-15 | -86.60 |
| 2010-12-14 | -86.60 |
| 2010-12-13 | -86.35 |
| 2010-12-10 | -85.96 |
| 2010-12-09 | -86.13 |
| 2010-12-08 | -86.52 |
| 2010-12-07 | -85.92 |
| 2010-12-06 | -86.13 |
| 2010-12-03 | -86.39 |
| 2010-12-02 | -86.39 |
| 2010-12-01 | -86.73 |
| 2010-11-30 | -86.60 |
| 2010-11-29 | -86.95 |
| 2010-11-26 | -86.99 |
| 2010-11-25 | -86.86 |
| 2010-11-24 | -86.86 |
| 2010-11-23 | -86.99 |
| 2010-11-22 | -86.52 |
| 2010-11-19 | -86.39 |
| 2010-11-18 | -86.52 |
| 2010-11-17 | -86.82 |
| 2010-11-16 | -86.56 |
| 2010-11-15 | -86.39 |
| 2010-11-12 | -86.13 |
| 2010-11-11 | -85.40 |
| 2010-11-10 | -85.10 |
| 2010-11-09 | -85.14 |
| 2010-11-08 | -84.49 |
| 2010-11-05 | -84.49 |
| 2010-11-04 | -85.53 |
| 2010-11-03 | -85.79 |
| 2010-11-02 | -86.04 |
| 2010-11-01 | -86.00 |
| 2010-10-29 | -86.09 |
| 2010-10-28 | -86.56 |
| 2010-10-27 | -86.13 |
| 2010-10-26 | -86.09 |
| 2010-10-25 | -86.26 |
| 2010-10-22 | -85.57 |
| 2010-10-21 | -85.79 |
| 2010-10-20 | -85.61 |
| 2010-10-19 | -85.31 |
| 2010-10-18 | -86.00 |
| 2010-10-15 | -85.44 |
| 2010-10-14 | -85.14 |
| 2010-10-13 | -85.23 |
| 2010-10-12 | -85.36 |
| 2010-10-11 | -85.23 |
| 2010-10-08 | -84.88 |
| 2010-10-07 | -84.62 |
| 2010-10-06 | -85.10 |
| 2010-10-05 | -84.97 |
| 2010-10-04 | -84.49 |
| 2010-09-30 | -84.41 |
| 2010-09-29 | -84.92 |
| 2010-09-28 | -85.53 |
| 2010-09-27 | -86.09 |
| 2010-09-24 | -86.91 |
| 2010-09-22 | -86.78 |
| 2010-09-21 | -86.95 |
| 2010-09-20 | -86.69 |
| 2010-09-17 | -87.34 |
| 2010-09-16 | -87.94 |
| 2010-09-15 | -87.51 |
| 2010-09-14 | -87.16 |
| 2010-09-13 | -86.73 |
| 2010-09-10 | -86.95 |
| 2010-09-09 | -86.73 |
| 2010-09-08 | -86.65 |
| 2010-09-07 | -86.86 |
| 2010-09-06 | -88.97 |
| 2010-09-03 | -89.45 |
| 2010-09-02 | -89.40 |
| 2010-09-01 | -89.40 |
| 2010-08-31 | -89.71 |
| 2010-08-30 | -89.23 |
| 2010-08-27 | -89.27 |
| 2010-08-26 | -87.25 |
| 2010-08-25 | -86.86 |
| 2010-08-24 | -86.39 |
| 2010-08-23 | -86.13 |
| 2010-08-20 | -85.83 |
| 2010-08-19 | -85.79 |
| 2010-08-18 | -86.22 |
| 2010-08-17 | -86.04 |
| 2010-08-16 | -85.70 |
| 2010-08-13 | -85.36 |
| 2010-08-12 | -85.23 |
| 2010-08-11 | -85.10 |
| 2010-08-10 | -84.58 |
| 2010-08-09 | -83.98 |
| 2010-08-06 | -84.11 |
| 2010-08-05 | -84.02 |
| 2010-08-04 | -84.28 |
| 2010-08-03 | -83.98 |
| 2010-08-02 | -84.54 |
| 2010-07-30 | -85.05 |
| 2010-07-29 | -85.23 |
| 2010-07-28 | -85.44 |
| 2010-07-27 | -85.66 |
| 2010-07-26 | -85.53 |
| 2010-07-23 | -85.14 |
| 2010-07-22 | -85.18 |
| 2010-07-21 | -85.79 |
| 2010-07-20 | -85.83 |
| 2010-07-19 | -85.53 |
| 2010-07-16 | -86.48 |
| 2010-07-15 | -85.01 |
| 2010-07-14 | -82.21 |
| 2010-07-13 | -82.12 |
| 2010-07-12 | -81.44 |
| 2010-07-09 | -81.48 |
| 2010-07-08 | -82.17 |
| 2010-07-07 | -82.81 |
| 2010-07-06 | -82.43 |
| 2010-07-05 | -83.07 |
| 2010-07-02 | -82.86 |
| 2010-06-30 | -81.87 |
| 2010-06-29 | -81.56 |
| 2010-06-28 | -79.76 |
| 2010-06-25 | -78.89 |
| 2010-06-24 | -78.08 |
| 2010-06-23 | -78.12 |
| 2010-06-22 | -77.77 |
| 2010-06-21 | -77.34 |
| 2010-06-18 | -78.25 |
| 2010-06-17 | -77.04 |
| 2010-06-15 | -77.26 |
| 2010-06-14 | -76.83 |
| 2010-06-11 | -76.96 |
| 2010-06-10 | -76.61 |
| 2010-06-09 | -76.18 |
| 2010-06-08 | -76.09 |
| 2010-06-07 | -74.46 |
| 2010-06-04 | -75.84 |
| 2010-06-03 | -77.47 |
| 2010-06-02 | -78.68 |
| 2010-06-01 | -78.55 |
| 2010-05-31 | -77.56 |
| 2010-05-28 | -77.21 |
| 2010-05-27 | -78.08 |
| 2010-05-26 | -79.58 |
| 2010-05-25 | -79.67 |
| 2010-05-24 | -77.95 |
| 2010-05-20 | -79.33 |
| 2010-05-19 | -79.24 |
| 2010-05-18 | -79.02 |
| 2010-05-17 | -77.90 |
| 2010-05-14 | -75.66 |
| 2010-05-13 | -75.58 |
| 2010-05-12 | -75.53 |
| 2010-05-11 | -74.24 |
| 2010-05-10 | -75.06 |
| 2010-05-07 | -76.44 |
| 2010-05-06 | -74.41 |
| 2010-05-05 | -72.91 |
| 2010-05-04 | -72.52 |
| 2010-05-03 | -73.42 |
| 2010-04-30 | -73.55 |
| 2010-04-29 | -73.68 |
| 2010-04-28 | -71.31 |
| 2010-04-27 | -71.48 |
| 2010-04-26 | -69.71 |
| 2010-04-23 | -70.26 |
| 2010-04-22 | -68.57 |
| 2010-04-21 | -67.89 |
| 2010-04-20 | -68.10 |
| 2010-04-19 | -67.00 |
| 2010-04-16 | -66.16 |
| 2010-04-15 | -66.11 |
| 2010-04-14 | -65.35 |
| 2010-04-13 | -64.93 |
| 2010-04-12 | -65.61 |
| 2010-04-09 | -64.72 |
| 2010-04-08 | -64.34 |
| 2010-04-07 | -63.79 |
| 2010-04-01 | -64.13 |
| 2010-03-31 | -65.99 |
| 2010-03-30 | -66.11 |
| 2010-03-29 | -66.88 |
| 2010-03-26 | -65.82 |
| 2010-03-25 | -66.16 |
| 2010-03-24 | -67.00 |
| 2010-03-23 | -66.54 |
| 2010-03-22 | -65.86 |
| 2010-03-19 | -65.31 |
| 2010-03-18 | -64.72 |
| 2010-03-17 | -67.13 |
| 2010-03-16 | -67.89 |
| 2010-03-15 | -67.47 |
| 2010-03-12 | -66.83 |
| 2010-03-11 | -66.16 |
| 2010-03-10 | -64.55 |
| 2010-03-09 | -64.13 |
| 2010-03-08 | -65.78 |
| 2010-03-05 | -66.41 |
| 2010-03-04 | -67.72 |
| 2010-03-03 | -66.92 |
| 2010-03-02 | -66.24 |
| 2010-03-01 | -66.83 |
| 2010-02-26 | -66.62 |
| 2010-02-25 | -66.62 |
| 2010-02-24 | -66.62 |
| 2010-02-23 | -66.62 |
| 2010-02-22 | -65.78 |
| 2010-02-19 | -67.00 |
| 2010-02-18 | -65.69 |
| 2010-02-17 | -67.68 |
| 2010-02-12 | -69.24 |
| 2010-02-11 | -70.80 |
| 2010-02-10 | -74.44 |
| 2010-02-09 | -74.27 |
| 2010-02-08 | -74.31 |
| 2010-02-05 | -72.92 |
| 2010-02-04 | -70.97 |
| 2010-02-03 | -70.21 |
| 2010-02-02 | -72.54 |
| 2010-02-01 | -72.96 |
| 2010-01-29 | -73.51 |
| 2010-01-28 | -74.35 |
| 2010-01-27 | -75.71 |
| 2010-01-26 | -73.85 |
| 2010-01-25 | -69.88 |
| 2010-01-22 | -67.97 |
| 2010-01-21 | -66.33 |
| 2010-01-20 | -65.40 |
| 2010-01-19 | -66.37 |
| 2010-01-18 | -65.35 |
| 2010-01-15 | -64.51 |
| 2010-01-14 | -64.72 |
| 2010-01-13 | -66.41 |
| 2010-01-12 | -65.14 |
| 2010-01-11 | -64.85 |
| 2010-01-08 | -64.21 |
| 2010-01-07 | -64.04 |
| 2010-01-06 | -61.55 |
| 2010-01-05 | -62.27 |
| 2010-01-04 | -63.71 |
| 2009-12-31 | -64.13 |
| 2009-12-30 | -64.17 |
| 2009-12-29 | -63.83 |
| 2009-12-28 | -63.92 |
| 2009-12-24 | -64.93 |
| 2009-12-23 | -65.65 |
| 2009-12-22 | -66.24 |
| 2009-12-21 | -69.11 |
| 2009-12-18 | -68.86 |
| 2009-12-17 | -67.93 |
| 2009-12-16 | -66.16 |
| 2009-12-15 | -64.93 |
| 2009-12-14 | -64.42 |
| 2009-12-11 | -64.80 |
| 2009-12-10 | -64.42 |
| 2009-12-09 | -64.93 |
| 2009-12-08 | -63.45 |
| 2009-12-07 | -66.11 |
| 2009-12-04 | -65.23 |
| 2009-12-03 | -64.85 |
| 2009-12-02 | -67.04 |
| 2009-12-01 | -66.58 |
| 2009-11-30 | -68.99 |
| 2009-11-27 | -70.72 |
| 2009-11-26 | -68.78 |
| 2009-11-25 | -68.35 |
| 2009-11-24 | -68.31 |
| 2009-11-23 | -71.14 |
| 2009-11-20 | -72.37 |
| 2009-11-19 | -71.18 |
| 2009-11-18 | -70.38 |
| 2009-11-17 | -69.62 |
| 2009-11-16 | -68.73 |
| 2009-11-13 | -68.44 |
| 2009-11-12 | -69.45 |
| 2009-11-11 | -70.89 |
| 2009-11-10 | -69.62 |
| 2009-11-09 | -68.48 |
| 2009-11-06 | -68.48 |
| 2009-11-05 | -70.47 |
| 2009-11-04 | -73.55 |
| 2009-11-03 | -73.38 |
| 2009-11-02 | -73.09 |
| 2009-10-30 | -74.06 |
| 2009-10-29 | -72.83 |
| 2009-10-28 | -70.38 |
| 2009-10-27 | -71.27 |
| 2009-10-23 | -71.27 |
| 2009-10-22 | -71.90 |
| 2009-10-21 | -73.59 |
| 2009-10-20 | -73.47 |
| 2009-10-19 | -74.86 |
| 2009-10-16 | -77.73 |
| 2009-10-15 | -76.76 |
| 2009-10-14 | -75.79 |
| 2009-10-13 | -77.40 |
| 2009-10-12 | -77.14 |
| 2009-10-09 | -78.37 |
| 2009-10-08 | -80.02 |
| 2009-10-07 | -80.52 |
| 2009-10-06 | -80.73 |
| 2009-10-05 | -81.92 |
| 2009-10-02 | -81.83 |
| 2009-09-30 | -81.24 |
| 2009-09-29 | -82.38 |
| 2009-09-28 | -83.65 |
| 2009-09-25 | -83.23 |
| 2009-09-24 | -84.32 |
| 2009-09-23 | -84.37 |
| 2009-09-22 | -83.78 |
| 2009-09-21 | -83.65 |
| 2009-09-18 | -83.48 |
| 2009-09-17 | -83.48 |
| 2009-09-16 | -83.90 |
| 2009-09-15 | -84.03 |
| 2009-09-14 | -84.32 |
| 2009-09-11 | -84.11 |
| 2009-09-10 | -83.69 |
| 2009-09-09 | -83.86 |
| 2009-09-08 | -83.73 |
| 2009-09-07 | -83.31 |
| 2009-09-04 | -84.16 |
| 2009-09-03 | -84.75 |
| 2009-09-02 | -85.63 |
| 2009-09-01 | -85.38 |
| 2009-08-31 | -84.92 |
| 2009-08-28 | -83.99 |
| 2009-08-27 | -83.48 |
| 2009-08-26 | -83.48 |
| 2009-08-25 | -83.48 |
| 2009-08-24 | -82.97 |
| 2009-08-21 | -82.97 |
| 2009-08-20 | -82.93 |
| 2009-08-19 | -83.10 |
| 2009-08-18 | -82.59 |
| 2009-08-17 | -82.72 |
| 2009-08-14 | -82.55 |
| 2009-08-13 | -82.13 |
| 2009-08-12 | -81.92 |
| 2009-08-11 | -82.72 |
| 2009-08-10 | -82.59 |
| 2009-08-07 | -83.10 |
| 2009-08-06 | -82.68 |
| 2009-08-05 | -82.85 |
| 2009-08-04 | -82.55 |
| 2009-08-03 | -82.68 |
| 2009-07-31 | -82.55 |
| 2009-07-30 | -82.38 |
| 2009-07-29 | -82.55 |
| 2009-07-28 | -81.83 |
| 2009-07-27 | -82.47 |
| 2009-07-24 | -82.55 |
| 2009-07-23 | -82.47 |
| 2009-07-22 | -83.48 |
| 2009-07-21 | -84.24 |
| 2009-07-20 | -84.03 |
| 2009-07-17 | -83.52 |
| 2009-07-16 | -83.40 |
| 2009-07-15 | -84.71 |
| 2009-07-14 | -84.83 |
| 2009-07-13 | -85.93 |
| 2009-07-10 | -85.76 |
| 2009-07-09 | -86.01 |
| 2009-07-08 | -86.14 |
| 2009-07-07 | -86.01 |
| 2009-07-06 | -86.06 |
| 2009-07-03 | -86.86 |
| 2009-07-02 | -87.32 |
| 2009-06-30 | -87.41 |
| 2009-06-29 | -87.07 |
| 2009-06-26 | -86.86 |
| 2009-06-25 | -87.45 |
| 2009-06-24 | -87.45 |
| 2009-06-23 | -87.66 |
| 2009-06-22 | -87.79 |
| 2009-06-19 | -87.58 |
| 2009-06-18 | -88.42 |
| 2009-06-17 | -88.63 |
| 2009-06-16 | -88.93 |
| 2009-06-15 | -88.97 |
| 2009-06-12 | -89.14 |
| 2009-06-11 | -89.48 |
| 2009-06-10 | -89.65 |
| 2009-06-09 | -89.90 |
| 2009-06-08 | -89.65 |
| 2009-06-05 | -89.73 |
| 2009-06-04 | -90.58 |
| 2009-06-03 | -90.58 |
| 2009-06-02 | -90.79 |
| 2009-06-01 | -90.54 |
| 2009-05-29 | -90.66 |
| 2009-05-27 | -90.58 |
| 2009-05-26 | -90.62 |
| 2009-05-25 | -91.13 |
| 2009-05-22 | -91.34 |
| 2009-05-21 | -90.87 |
| 2009-05-20 | -90.66 |
| 2009-05-19 | -91.51 |
| 2009-05-18 | -91.68 |
| 2009-05-15 | -91.63 |
| 2009-05-14 | -92.44 |
| 2009-05-13 | -92.31 |
| 2009-05-12 | -92.65 |
| 2009-05-11 | -92.69 |
| 2009-05-08 | -92.82 |
| 2009-05-07 | -92.78 |
| 2009-05-06 | -92.78 |
| 2009-05-05 | -92.90 |
| 2009-05-04 | -93.41 |
| 2009-04-30 | -93.70 |
| 2009-04-29 | -93.87 |
| 2009-04-28 | -93.83 |
| 2009-04-27 | -93.66 |
| 2009-04-24 | -93.54 |
| 2009-04-23 | -93.62 |
| 2009-04-22 | -93.62 |
| 2009-04-21 | -93.75 |
| 2009-04-20 | -93.62 |
| 2009-04-17 | -93.58 |
| 2009-04-16 | -94.00 |
| 2009-04-15 | -94.51 |
| 2009-04-14 | -94.76 |
| 2009-04-09 | -94.97 |
| 2009-04-08 | -94.93 |
| 2009-04-07 | -94.85 |
| 2009-04-06 | -94.97 |
| 2009-04-03 | -94.93 |
| 2009-04-02 | -95.01 |
| 2009-04-01 | -95.06 |
| 2009-03-31 | -95.18 |
| 2009-03-30 | -95.06 |
| 2009-03-27 | -95.31 |
| 2009-03-26 | -95.35 |
| 2009-03-25 | -95.27 |
| 2009-03-24 | -95.35 |
| 2009-03-23 | -95.39 |
| 2009-03-20 | -95.61 |
| 2009-03-19 | -95.52 |
| 2009-03-18 | -95.44 |
| 2009-03-17 | -95.56 |
| 2009-03-16 | -95.35 |
| 2009-03-13 | -95.44 |
| 2009-03-12 | -95.69 |
| 2009-03-11 | -95.73 |
| 2009-03-10 | -95.65 |
| 2009-03-09 | -95.65 |
| 2009-03-06 | -95.65 |
| 2009-03-05 | -95.65 |
| 2009-03-04 | -95.48 |
| 2009-03-03 | -95.44 |
| 2009-03-02 | -95.61 |
| 2009-02-27 | -95.27 |
| 2009-02-26 | -95.27 |
| 2009-02-25 | -95.10 |
| 2009-02-24 | -95.23 |
| 2009-02-23 | -95.01 |
| 2009-02-20 | -94.80 |
| 2009-02-19 | -95.01 |
| 2009-02-18 | -95.14 |
| 2009-02-17 | -95.10 |
| 2009-02-16 | -95.06 |
| 2009-02-13 | -94.85 |
| 2009-02-12 | -95.10 |
| 2009-02-11 | -95.44 |
| 2009-02-10 | -95.27 |
| 2009-02-09 | -95.27 |
| 2009-02-06 | -95.48 |
| 2009-02-05 | -95.48 |
| 2009-02-04 | -95.27 |
| 2009-02-03 | -95.27 |
| 2009-02-02 | -95.39 |
| 2009-01-30 | -95.31 |
| 2009-01-29 | -95.27 |
| 2009-01-23 | -95.14 |
| 2009-01-22 | -94.93 |
| 2009-01-21 | -95.06 |
| 2009-01-20 | -94.76 |
| 2009-01-19 | -95.06 |
| 2009-01-16 | -94.85 |
| 2009-01-15 | -95.01 |
| 2009-01-14 | -94.80 |
| 2009-01-13 | -94.97 |
| 2009-01-12 | -94.80 |
| 2009-01-09 | -94.47 |
| 2009-01-08 | -94.55 |
| 2009-01-07 | -94.21 |
| 2009-01-06 | -94.38 |
| 2009-01-05 | -94.30 |
| 2009-01-02 | -94.68 |
| 2008-12-31 | -94.76 |
| 2008-12-30 | -94.85 |
| 2008-12-29 | -94.68 |
| 2008-12-24 | -94.68 |
| 2008-12-23 | -94.80 |
| 2008-12-22 | -94.59 |
| 2008-12-19 | -94.59 |
| 2008-12-18 | -94.76 |
| 2008-12-17 | -94.63 |
| 2008-12-16 | -95.06 |
| 2008-12-15 | -94.59 |
| 2008-12-12 | -93.62 |
| 2008-12-11 | -93.58 |
| 2008-12-10 | -93.37 |
| 2008-12-09 | -93.11 |
| 2008-12-08 | -93.16 |
| 2008-12-05 | -93.32 |
| 2008-12-04 | -93.62 |
| 2008-12-03 | -93.75 |
| 2008-12-02 | -93.32 |
| 2008-12-01 | -92.90 |
| 2008-11-28 | -95.48 |
| 2008-11-27 | -95.44 |
| 2008-11-26 | -95.52 |
| 2008-11-25 | -95.56 |
| 2008-11-24 | -95.77 |
| 2008-11-21 | -95.77 |
| 2008-11-20 | -95.69 |
| 2008-11-19 | -95.35 |
| 2008-11-18 | -95.65 |
| 2008-11-17 | -95.35 |
| 2008-11-14 | -95.35 |
| 2008-11-13 | -95.61 |
| 2008-11-12 | -95.56 |
| 2008-11-11 | -95.52 |
| 2008-11-10 | -95.44 |
| 2008-11-07 | -95.77 |
| 2008-11-06 | -95.73 |
| 2008-11-05 | -95.65 |
| 2008-11-04 | -95.94 |
| 2008-11-03 | -96.11 |
| 2008-10-31 | -96.28 |
| 2008-10-30 | -96.70 |
| 2008-10-29 | -96.87 |
| 2008-10-28 | -96.41 |
| 2008-10-27 | -96.49 |
| 2008-10-24 | -95.65 |
| 2008-10-23 | -95.14 |
| 2008-10-22 | -94.80 |
| 2008-10-21 | -94.80 |
| 2008-10-20 | -94.68 |
| 2008-10-17 | -94.68 |
| 2008-10-16 | -94.72 |
| 2008-10-15 | -94.55 |
| 2008-10-14 | -94.38 |
| 2008-10-13 | -94.59 |
| 2008-10-10 | -94.72 |
| 2008-10-09 | -94.08 |
| 2008-10-08 | -94.42 |
| 2008-10-06 | -94.04 |
| 2008-10-03 | -93.96 |
| 2008-10-02 | -94.13 |
| 2008-09-30 | -94.13 |
| 2008-09-29 | -93.83 |
| 2008-09-26 | -93.75 |
| 2008-09-25 | -93.54 |
| 2008-09-24 | -93.58 |
| 2008-09-23 | -93.45 |
| 2008-09-22 | -93.37 |
| 2008-09-19 | -93.37 |
| 2008-09-18 | -93.66 |
| 2008-09-17 | -93.11 |
| 2008-09-16 | -92.73 |
| 2008-09-12 | -91.93 |
| 2008-09-11 | -91.55 |
| 2008-09-10 | -91.38 |
| 2008-09-09 | -91.17 |
| 2008-09-08 | -91.13 |
| 2008-09-05 | -91.04 |
| 2008-09-04 | -90.83 |
| 2008-09-03 | -90.83 |
| 2008-09-02 | -90.87 |
| 2008-09-01 | -91.17 |
| 2008-08-29 | -90.96 |
| 2008-08-28 | -90.62 |
| 2008-08-27 | -90.24 |
| 2008-08-26 | -89.94 |
| 2008-08-25 | -89.99 |
| 2008-08-21 | -90.16 |
| 2008-08-20 | -89.01 |
| 2008-08-19 | -89.86 |
| 2008-08-18 | -89.56 |
| 2008-08-15 | -89.73 |
| 2008-08-14 | -89.94 |
| 2008-08-13 | -90.16 |
| 2008-08-12 | -89.94 |
| 2008-08-11 | -89.73 |
| 2008-08-08 | -88.80 |
| 2008-08-07 | -88.17 |
| 2008-08-05 | -88.17 |
| 2008-08-04 | -87.96 |
| 2008-08-01 | -88.17 |
| 2008-07-31 | -88.17 |
| 2008-07-30 | -87.75 |
| 2008-07-29 | -87.96 |
| 2008-07-28 | -87.75 |
| 2008-07-25 | -87.96 |
| 2008-07-24 | -87.54 |
| 2008-07-23 | -87.96 |
| 2008-07-22 | -88.17 |
| 2008-07-21 | -88.17 |
| 2008-07-18 | -88.17 |
| 2008-07-17 | -87.96 |
| 2008-07-16 | -87.96 |
| 2008-07-15 | -87.75 |
| 2008-07-14 | -87.32 |
| 2008-07-11 | -87.75 |
| 2008-07-10 | -87.96 |
| 2008-07-09 | -87.75 |
| 2008-07-08 | -87.96 |
| 2008-07-07 | -87.96 |
| 2008-07-04 | -87.96 |
| 2008-07-03 | -87.96 |
| 2008-07-02 | -87.75 |
| 2008-06-30 | -87.54 |
| 2008-06-27 | -87.75 |
| 2008-06-26 | -87.54 |
| 2008-06-25 | -87.11 |
| 2008-06-24 | -87.11 |
| 2008-06-23 | -86.48 |
| 2008-06-20 | -86.27 |
| 2008-06-19 | -86.27 |
| 2008-06-18 | -86.27 |
| 2008-06-17 | -86.48 |
| 2008-06-16 | -86.48 |
| 2008-06-13 | -86.69 |
| 2008-06-12 | -86.48 |
| 2008-06-11 | -86.06 |
| 2008-06-10 | -85.85 |
| 2008-06-06 | -84.58 |
| 2008-06-05 | -84.58 |
| 2008-06-04 | -84.58 |
| 2008-06-03 | -84.58 |
| 2008-06-02 | -84.58 |
| 2008-05-30 | -84.58 |
| 2008-05-29 | -84.58 |
| 2008-05-28 | -85.00 |
| 2008-05-27 | -84.37 |
| 2008-05-26 | -84.58 |
| 2008-05-23 | -85.21 |
| 2008-05-22 | -84.79 |
| 2008-05-21 | -84.37 |
| 2008-05-20 | -84.58 |
| 2008-05-19 | -83.94 |
| 2008-05-16 | -83.52 |
| 2008-05-15 | -82.89 |
| 2008-05-14 | -82.89 |
| 2008-05-13 | -83.31 |
| 2008-05-09 | -83.31 |
| 2008-05-08 | -82.89 |
| 2008-05-07 | -83.52 |
| 2008-05-06 | -82.68 |
| 2008-05-05 | -82.68 |
| 2008-05-02 | -83.52 |
| 2008-04-30 | -82.89 |
| 2008-04-29 | -86.27 |
| 2008-04-28 | -86.69 |
| 2008-04-25 | -86.69 |
| 2008-04-24 | -86.69 |
| 2008-04-23 | -86.90 |
| 2008-04-22 | -86.69 |
| 2008-04-21 | -86.90 |
| 2008-04-18 | -86.90 |
| 2008-04-17 | -86.48 |
| 2008-04-16 | -86.48 |
| 2008-04-15 | -86.27 |
| 2008-04-14 | -86.69 |
| 2008-04-11 | -86.27 |
| 2008-04-10 | -86.06 |
| 2008-04-09 | -85.85 |
| 2008-04-08 | -85.42 |
| 2008-04-07 | -86.48 |
| 2008-04-03 | -86.06 |
| 2008-04-02 | -86.48 |
| 2008-04-01 | -86.48 |
| 2008-03-31 | -86.27 |
| 2008-03-28 | -86.90 |
| 2008-03-27 | -87.11 |
| 2008-03-26 | -86.48 |
| 2008-03-25 | -86.48 |
| 2008-03-20 | -87.11 |
| 2008-03-19 | -86.06 |
| 2008-03-18 | -85.63 |
| 2008-03-17 | -86.06 |
| 2008-03-14 | -82.68 |
| 2008-03-13 | -80.99 |
| 2008-03-12 | -80.56 |
| 2008-03-11 | -80.78 |
| 2008-03-10 | -81.20 |
| 2008-03-07 | -80.78 |
| 2008-03-06 | -80.78 |
| 2008-03-05 | -80.78 |
| 2008-03-04 | -80.78 |
| 2008-03-03 | -80.78 |
| 2008-02-29 | -80.78 |
| 2008-02-28 | -80.78 |
| 2008-02-27 | -80.78 |
| 2008-02-26 | -80.78 |
| 2008-02-25 | -80.78 |
| 2008-02-22 | -80.78 |
| 2008-02-21 | -80.56 |
| 2008-02-20 | -80.56 |
| 2008-02-19 | -79.72 |
| 2008-02-18 | -80.56 |
| 2008-02-15 | -80.56 |
| 2008-02-14 | -80.56 |
| 2008-02-13 | -79.93 |
| 2008-02-12 | -80.14 |
| 2008-02-11 | -80.56 |
| 2008-02-06 | -80.56 |
| 2008-02-05 | -80.56 |
| 2008-02-04 | -80.56 |
| 2008-02-01 | -80.78 |
| 2008-01-31 | -80.99 |
| 2008-01-30 | -82.25 |
| 2008-01-29 | -82.89 |
| 2008-01-28 | -83.31 |
| 2008-01-25 | -82.68 |
| 2008-01-24 | -82.89 |
| 2008-01-23 | -82.47 |
| 2008-01-22 | -82.89 |
| 2008-01-21 | -80.78 |
| 2008-01-18 | -80.35 |
| 2008-01-17 | -80.14 |
| 2008-01-16 | -80.78 |
| 2008-01-15 | -79.72 |
| 2008-01-14 | -79.30 |
| 2008-01-11 | -79.09 |
| 2008-01-10 | -79.30 |
| 2008-01-09 | -79.30 |
| 2008-01-08 | -78.87 |
| 2008-01-07 | -78.45 |
| 2008-01-04 | -78.03 |
| 2008-01-03 | -77.18 |
| 2008-01-02 | -77.18 |
| 2007-12-31 | -77.61 |
| 2007-12-28 | -78.87 |
| 2007-12-27 | -78.45 |
| 2007-12-24 | -77.61 |
| 2007-12-21 | -80.56 |
| 2007-12-20 | -80.78 |
| 2007-12-19 | -80.99 |
| 2007-12-18 | -81.62 |
| 2007-12-17 | -81.41 |
| 2007-12-14 | -80.99 |
| 2007-12-13 | -80.78 |
| 2007-12-12 | -80.56 |
| 2007-12-11 | -80.56 |
| 2007-12-10 | -80.56 |
| 2007-12-07 | -80.14 |
| 2007-12-06 | -79.93 |
| 2007-12-05 | -79.93 |
| 2007-12-04 | -79.72 |
| 2007-12-03 | -80.14 |
| 2007-11-30 | -80.14 |
| 2007-11-29 | -80.14 |
| 2007-11-28 | -80.56 |
| 2007-11-27 | -80.56 |
| 2007-11-26 | -80.35 |
| 2007-11-23 | -80.35 |
| 2007-11-22 | -80.99 |
| 2007-11-21 | -80.78 |
| 2007-11-20 | -80.56 |
| 2007-11-19 | -79.72 |
| 2007-11-16 | -79.51 |
| 2007-11-15 | -79.30 |
| 2007-11-14 | -78.87 |
| 2007-11-13 | -79.51 |
| 2007-11-12 | -79.51 |
| 2007-11-09 | -78.45 |
| 2007-11-08 | -78.03 |
| 2007-11-07 | -77.18 |
| 2007-11-06 | -76.76 |
| 2007-11-05 | -78.03 |
| 2007-11-02 | -77.18 |
| 2007-11-01 | -77.18 |
| 2007-10-31 | -77.18 |
| 2007-10-30 | -76.34 |
| 2007-10-29 | -78.45 |
| 2007-10-26 | -78.45 |
| 2007-10-25 | -79.09 |
| 2007-10-24 | -78.45 |
| 2007-10-23 | -78.45 |
| 2007-10-22 | -78.45 |
| 2007-10-18 | -77.61 |
| 2007-10-17 | -77.18 |
| 2007-10-16 | -78.03 |
| 2007-10-15 | -77.61 |
| 2007-10-12 | -77.18 |
| 2007-10-11 | -76.34 |
| 2007-10-10 | -75.92 |
| 2007-10-09 | -77.18 |
| 2007-10-08 | -77.61 |
| 2007-10-05 | -78.03 |
| 2007-10-04 | -77.18 |
| 2007-10-03 | -77.61 |
| 2007-10-02 | -80.35 |
| 2007-09-28 | -80.35 |
| 2007-09-27 | -80.78 |
| 2007-09-25 | -80.78 |
| 2007-09-24 | -80.78 |
| 2007-09-21 | -80.35 |
| 2007-09-20 | -79.93 |
| 2007-09-19 | -80.35 |
| 2007-09-18 | -80.14 |
| 2007-09-17 | -80.56 |
| 2007-09-14 | -80.35 |
| 2007-09-13 | -80.35 |
| 2007-09-12 | -80.35 |
| 2007-09-11 | -80.14 |
| 2007-09-10 | -80.14 |
| 2007-09-07 | -80.14 |
| 2007-09-06 | -79.93 |
| 2007-09-05 | -79.72 |
| 2007-09-04 | -79.51 |
| 2007-09-03 | -79.09 |
| 2007-08-31 | -79.72 |
| 2007-08-30 | -79.72 |
| 2007-08-29 | -79.93 |
| 2007-08-28 | -79.09 |
| 2007-08-27 | -78.03 |
| 2007-08-24 | -79.72 |
| 2007-08-23 | -79.51 |
| 2007-08-22 | -79.93 |
| 2007-08-21 | -80.14 |
| 2007-08-20 | -80.56 |
| 2007-08-17 | -80.99 |
| 2007-08-16 | -80.14 |
| 2007-08-15 | -79.09 |
| 2007-08-14 | -78.45 |
| 2007-08-13 | -78.45 |
| 2007-08-10 | -80.35 |
| 2007-08-09 | -78.45 |
| 2007-08-08 | -78.45 |
| 2007-08-07 | -79.72 |
| 2007-08-06 | -79.30 |
| 2007-08-03 | -78.03 |
| 2007-08-02 | -76.76 |
| 2007-08-01 | -75.92 |
| 2007-07-31 | -74.65 |
| 2007-07-30 | -74.23 |
| 2007-07-27 | -75.07 |
| 2007-07-26 | -74.23 |
| 2007-07-25 | -75.07 |
| 2007-07-24 | -74.65 |
| 2007-07-23 | -74.65 |
| 2007-07-20 | -73.80 |
| 2007-07-19 | -74.65 |
| 2007-07-18 | -75.49 |
| 2007-07-17 | -74.23 |
| 2007-07-16 | -73.38 |
| 2007-07-13 | -72.96 |
| 2007-07-12 | -71.27 |
| 2007-07-11 | -70.85 |
| 2007-07-10 | -72.96 |
| 2007-07-09 | -72.54 |
| 2007-07-06 | -73.38 |
| 2007-07-05 | -73.38 |
| 2007-07-04 | -73.38 |
| 2007-07-03 | -74.65 |
| 2007-06-29 | -73.80 |
| 2007-06-28 | -72.96 |
| 2007-06-27 | -72.96 |
| 2007-06-26 | -72.11 |
| 2007-06-25 | -69.16 |
| 2007-06-22 | -67.89 |
| 2007-06-21 | -67.04 |
| 2007-06-20 | -66.62 |
| 2007-06-18 | -65.78 |
| 2007-06-15 | -70.42 |
| 2007-06-14 | -71.27 |
| 2007-06-13 | -71.83 |
| 2007-06-12 | -71.13 |
| 2007-06-11 | -72.18 |
| 2007-06-08 | -70.42 |
| 2007-06-07 | -70.07 |
| 2007-06-06 | -75.00 |
| 2007-06-05 | -76.76 |
| 2007-06-04 | -77.82 |
| 2007-06-01 | -76.41 |
| 2007-05-31 | -76.06 |
| 2007-05-30 | -78.17 |
| 2007-05-29 | -77.11 |
| 2007-05-28 | -78.52 |
| 2007-05-25 | -80.28 |
| 2007-05-23 | -79.93 |
| 2007-05-22 | -79.93 |
| 2007-05-21 | -80.63 |
| 2007-05-18 | -80.63 |
| 2007-05-17 | -80.63 |
| 2007-05-16 | -80.63 |
| 2007-05-15 | -77.47 |
| 2007-05-14 | -77.47 |
| 2007-05-11 | -79.58 |
| 2007-05-10 | -78.52 |
| 2007-05-09 | -78.52 |
| 2007-05-08 | -78.52 |
| 2007-05-07 | -78.87 |
| 2007-05-04 | -78.52 |
| 2007-05-03 | -78.52 |
| 2007-05-02 | -77.11 |
| 2007-04-30 | -76.41 |
| 2007-04-27 | -75.00 |
| 2007-04-26 | -74.65 |
| 2007-04-25 | -74.30 |
| 2007-04-24 | -75.00 |
| 2007-04-23 | -74.30 |
| 2007-04-20 | -77.82 |
| 2007-04-19 | -79.23 |
| 2007-04-18 | -79.58 |
| 2007-04-17 | -79.58 |
| 2007-04-16 | -79.58 |
| 2007-04-13 | -79.58 |
| 2007-04-12 | -79.58 |
| 2007-04-11 | -80.28 |
| 2007-04-10 | -79.93 |
| 2007-04-04 | -79.58 |
| 2007-04-03 | -79.23 |
| 2007-04-02 | -78.87 |
| 2007-03-30 | -78.87 |
| 2007-03-29 | -78.87 |
| 2007-03-28 | -78.87 |
| 2007-03-27 | -78.52 |
| 2007-03-26 | -78.17 |
| 2007-03-23 | -79.23 |
| 2007-03-22 | -79.58 |
| 2007-03-21 | -79.23 |
| 2007-03-20 | -79.23 |
| 2007-03-19 | -79.23 |
| 2007-03-16 | -79.23 |
| 2007-03-15 | -78.52 |
| 2007-03-14 | -78.52 |
| 2007-03-13 | -78.17 |
| 2007-03-12 | -78.52 |
| 2007-03-09 | -80.28 |
| 2007-03-08 | -80.28 |
| 2007-03-07 | -81.34 |
| 2007-03-06 | -80.99 |
| 2007-03-05 | -80.99 |
| 2007-03-02 | -79.23 |
| 2007-03-01 | -79.23 |
| 2007-02-28 | -79.23 |
| 2007-02-27 | -78.52 |
| 2007-02-26 | -78.52 |
| 2007-02-23 | -78.87 |
| 2007-02-22 | -79.23 |
| 2007-02-21 | -78.87 |
| 2007-02-16 | -79.23 |
| 2007-02-15 | -79.23 |
| 2007-02-14 | -78.87 |
| 2007-02-13 | -78.87 |
| 2007-02-12 | -78.17 |
| 2007-02-09 | -77.82 |
| 2007-02-08 | -78.17 |
| 2007-02-07 | -78.52 |
| 2007-02-06 | -79.23 |
| 2007-02-05 | -78.87 |
| 2007-02-02 | -79.58 |
| 2007-02-01 | -79.93 |
| 2007-01-31 | -79.93 |
| 2007-01-30 | -79.58 |
| 2007-01-29 | -79.93 |
| 2007-01-26 | -80.28 |
| 2007-01-25 | -80.28 |
| 2007-01-24 | -79.58 |
| 2007-01-23 | -79.23 |
| 2007-01-22 | -78.87 |
| 2007-01-19 | -79.23 |
| 2007-01-18 | -79.23 |
| 2007-01-17 | -78.87 |
| 2007-01-16 | -79.23 |
| 2007-01-15 | -79.23 |
| 2007-01-12 | -79.23 |
| 2007-01-11 | -78.87 |
| 2007-01-10 | -78.52 |
| 2007-01-09 | -79.58 |
| 2007-01-08 | -79.58 |
| 2007-01-05 | -79.58 |
| 2007-01-04 | -79.58 |
| 2007-01-03 | -79.58 |
| 2007-01-02 | -80.28 |
| 2006-12-29 | -80.63 |
| 2006-12-28 | -81.34 |
| 2006-12-27 | -80.63 |
| 2006-12-22 | -79.93 |
| 2006-12-21 | -79.58 |
| 2006-12-20 | -79.58 |
| 2006-12-19 | -79.23 |
| 2006-12-18 | -78.87 |
| 2006-12-15 | -79.23 |
| 2006-12-14 | -78.52 |
| 2006-12-13 | -78.17 |
| 2006-12-12 | -78.17 |
| 2006-12-11 | -77.82 |
| 2006-12-08 | -77.82 |
| 2006-12-07 | -77.82 |
| 2006-12-06 | -78.17 |
| 2006-12-05 | -78.52 |
| 2006-12-04 | -78.52 |
| 2006-12-01 | -78.17 |
| 2006-11-30 | -78.17 |
| 2006-11-29 | -78.17 |
| 2006-11-28 | -78.52 |
| 2006-11-27 | -78.17 |
| 2006-11-24 | -77.82 |
| 2006-11-23 | -78.52 |
| 2006-11-22 | -77.82 |
| 2006-11-21 | -78.52 |
| 2006-11-20 | -78.87 |
| 2006-11-17 | -78.52 |
| 2006-11-16 | -78.17 |
| 2006-11-15 | -77.82 |
| 2006-11-14 | -77.82 |
| 2006-11-13 | -78.52 |
| 2006-11-10 | -78.52 |
| 2006-11-09 | -77.47 |
| 2006-11-08 | -77.82 |
| 2006-11-07 | -77.11 |
| 2006-11-06 | -78.17 |
| 2006-11-03 | -76.41 |
| 2006-11-02 | -72.54 |
| 2006-11-01 | -71.48 |
| 2006-10-31 | -73.95 |
| 2006-10-27 | -73.95 |
| 2006-10-26 | -73.95 |
| 2006-10-25 | -73.24 |
| 2006-10-24 | -73.24 |
| 2006-10-23 | -73.95 |
| 2006-10-20 | -73.95 |
| 2006-10-19 | -74.30 |
| 2006-10-18 | -74.65 |
| 2006-10-17 | -75.00 |
| 2006-10-16 | -74.65 |
| 2006-10-13 | -74.65 |
| 2006-10-12 | -75.71 |
| 2006-10-11 | -75.35 |
| 2006-10-10 | -74.65 |
| 2006-10-09 | -74.30 |
| 2006-10-06 | -75.00 |
| 2006-10-05 | -74.65 |
| 2006-10-04 | -74.65 |
| 2006-10-03 | -74.30 |
| 2006-09-29 | -75.00 |
| 2006-09-28 | -75.00 |
| 2006-09-27 | -75.00 |
| 2006-09-26 | -75.00 |
| 2006-09-25 | -75.00 |
| 2006-09-22 | -75.00 |
| 2006-09-21 | -74.65 |
| 2006-09-20 | -73.59 |
| 2006-09-19 | -73.95 |
| 2006-09-18 | -75.00 |
| 2006-09-15 | -75.00 |
| 2006-09-14 | -77.47 |
| 2006-09-13 | -76.76 |
| 2006-09-12 | -78.87 |
| 2006-09-11 | -78.87 |
| 2006-09-08 | -78.87 |
| 2006-09-07 | -78.87 |
| 2006-09-06 | -78.87 |
| 2006-09-05 | -78.87 |
| 2006-09-04 | -78.52 |
| 2006-09-01 | -78.17 |
| 2006-08-31 | -79.23 |
| 2006-08-30 | -75.71 |
| 2006-08-29 | -75.71 |
| 2006-08-28 | -76.41 |
| 2006-08-25 | -75.71 |
| 2006-08-24 | -75.71 |
| 2006-08-23 | -75.71 |
| 2006-08-22 | -75.71 |
| 2006-08-21 | -76.06 |
| 2006-08-18 | -75.71 |
| 2006-08-17 | -76.41 |
| 2006-08-16 | -76.76 |
| 2006-08-15 | -76.41 |
| 2006-08-14 | -76.76 |
| 2006-08-11 | -76.41 |
| 2006-08-10 | -76.76 |
| 2006-08-09 | -76.41 |
| 2006-08-08 | -76.76 |
| 2006-08-07 | -76.76 |
| 2006-08-04 | -77.11 |
| 2006-08-03 | -77.11 |
| 2006-08-02 | -76.41 |
| 2006-08-01 | -76.06 |
| 2006-07-31 | -76.06 |
| 2006-07-28 | -75.35 |
| 2006-07-27 | -75.00 |
| 2006-07-26 | -75.71 |
| 2006-07-25 | -75.35 |
| 2006-07-24 | -75.35 |
| 2006-07-21 | -75.35 |
| 2006-07-20 | -75.71 |
| 2006-07-19 | -75.71 |
| 2006-07-18 | -75.35 |
| 2006-07-17 | -76.06 |
| 2006-07-14 | -75.71 |
| 2006-07-13 | -75.35 |
| 2006-07-12 | -75.00 |
| 2006-07-11 | -74.65 |
| 2006-07-10 | -72.18 |
| 2006-07-07 | -71.83 |
| 2006-07-06 | -71.48 |
| 2006-07-05 | -71.83 |
| 2006-07-04 | -71.83 |
| 2006-07-03 | -71.83 |
| 2006-06-30 | -71.13 |
| 2006-06-29 | -71.48 |
| 2006-06-28 | -71.13 |
| 2006-06-27 | -73.24 |
| 2006-06-26 | -73.95 |
| 2006-06-23 | -73.95 |
| 2006-06-22 | -72.89 |
| 2006-06-21 | -72.89 |
| 2006-06-20 | -72.89 |
| 2006-06-19 | -72.18 |
| 2006-06-16 | -71.83 |
| 2006-06-15 | -72.89 |
| 2006-06-14 | -72.89 |
| 2006-06-13 | -72.18 |
| 2006-06-12 | -70.42 |
| 2006-06-09 | -71.13 |
| 2006-06-08 | -70.42 |
| 2006-06-07 | -69.72 |
| 2006-06-06 | -70.07 |
| 2006-06-05 | -67.96 |
| 2006-06-02 | -66.90 |
| 2006-06-01 | -67.26 |
| 2006-05-30 | -67.61 |
| 2006-05-29 | -64.79 |
| 2006-05-26 | -64.44 |
| 2006-05-25 | -64.44 |
| 2006-05-24 | -63.38 |
| 2006-05-23 | -61.97 |
| 2006-05-22 | -61.97 |
| 2006-05-19 | -60.92 |
| 2006-05-18 | -60.57 |
| 2006-05-17 | -59.16 |
| 2006-05-16 | -60.21 |
| 2006-05-15 | -59.16 |
| 2006-05-12 | -58.10 |
| 2006-05-11 | -58.10 |
| 2006-05-10 | -58.10 |
| 2006-05-09 | -58.10 |
| 2006-05-08 | -58.10 |
| 2006-05-04 | -58.45 |
| 2006-05-03 | -58.81 |
| 2006-05-02 | -58.10 |
| 2006-04-28 | -59.51 |
| 2006-04-27 | -57.40 |
| 2006-04-26 | -58.45 |
| 2006-04-25 | -58.81 |
| 2006-04-24 | -57.04 |
| 2006-04-21 | -57.04 |
| 2006-04-20 | -56.34 |
| 2006-04-19 | -57.04 |
| 2006-04-18 | -57.40 |
| 2006-04-13 | -57.04 |
| 2006-04-12 | -57.04 |
| 2006-04-11 | -55.64 |
| 2006-04-10 | -55.99 |
| 2006-04-07 | -54.58 |
| 2006-04-06 | -55.64 |
| 2006-04-04 | -57.40 |
| 2006-04-03 | -57.40 |
| 2006-03-31 | -57.40 |
| 2006-03-30 | -58.10 |
| 2006-03-29 | -57.40 |
| 2006-03-28 | -57.75 |
| 2006-03-27 | -56.34 |
| 2006-03-24 | -57.75 |
| 2006-03-23 | -55.99 |
| 2006-03-22 | -57.04 |
| 2006-03-21 | -55.99 |
| 2006-03-20 | -55.99 |
| 2006-03-17 | -55.64 |
| 2006-03-16 | -57.40 |
| 2006-03-15 | -58.10 |
| 2006-03-14 | -59.16 |
| 2006-03-13 | -58.45 |
| 2006-03-10 | -59.16 |
| 2006-03-09 | -58.45 |
| 2006-03-08 | -59.86 |
| 2006-03-07 | -58.45 |
| 2006-03-06 | -58.10 |
| 2006-03-03 | -57.75 |
| 2006-03-02 | -58.45 |
| 2006-03-01 | -59.16 |
| 2006-02-28 | -59.86 |
| 2006-02-27 | -58.10 |
| 2006-02-24 | -58.10 |
| 2006-02-23 | -57.04 |
| 2006-02-22 | -56.34 |
| 2006-02-21 | -57.75 |
| 2006-02-20 | -58.45 |
| 2006-02-17 | -52.47 |
| 2006-02-16 | -47.89 |
| 2006-02-15 | -50.36 |
| 2006-02-14 | -50.00 |
| 2006-02-13 | -48.59 |
| 2006-02-10 | -46.13 |
| 2006-02-09 | -50.36 |
| 2006-02-08 | -52.82 |
| 2006-02-07 | -51.41 |
| 2006-02-06 | -52.82 |
| 2006-02-03 | -52.47 |
| 2006-02-02 | -54.93 |
| 2006-02-01 | -55.28 |
| 2006-01-27 | -57.04 |
| 2006-01-26 | -58.45 |
| 2006-01-25 | -58.81 |
| 2006-01-24 | -59.16 |
| 2006-01-23 | -59.86 |
| 2006-01-20 | -59.16 |
| 2006-01-19 | -58.81 |
| 2006-01-18 | -58.45 |
| 2006-01-17 | -59.16 |
| 2006-01-16 | -60.21 |
| 2006-01-13 | -59.86 |
| 2006-01-12 | -59.51 |
| 2006-01-11 | -59.86 |
| 2006-01-10 | -59.51 |
| 2006-01-09 | -58.81 |
| 2006-01-06 | -59.51 |
| 2006-01-05 | -58.81 |
| 2006-01-04 | -59.86 |
| 2006-01-03 | -60.57 |
| 2005-12-30 | -60.57 |
| 2005-12-29 | -60.57 |
| 2005-12-28 | -61.97 |
| 2005-12-23 | -60.57 |
| 2005-12-22 | -60.57 |
| 2005-12-21 | -60.57 |
| 2005-12-20 | -61.27 |
| 2005-12-19 | -59.86 |
| 2005-12-16 | -58.81 |
| 2005-12-15 | -58.45 |
| 2005-12-14 | -59.51 |
| 2005-12-13 | -59.16 |
| 2005-12-12 | -58.10 |
| 2005-12-09 | -57.40 |
| 2005-12-08 | -56.69 |
| 2005-12-07 | -55.99 |
| 2005-12-06 | -56.69 |
| 2005-12-05 | -56.34 |
| 2005-12-02 | -56.34 |
| 2005-12-01 | -56.34 |
| 2005-11-30 | -57.04 |
| 2005-11-29 | -55.64 |
| 2005-11-28 | -55.28 |
| 2005-11-25 | -53.88 |
| 2005-11-24 | -55.64 |
| 2005-11-23 | -57.40 |
| 2005-11-22 | -59.16 |
| 2005-11-21 | -59.51 |
| 2005-11-18 | -59.86 |
| 2005-11-17 | -60.57 |
| 2005-11-16 | -60.57 |
| 2005-11-15 | -60.92 |
| 2005-11-14 | -60.57 |
| 2005-11-11 | -59.86 |
| 2005-11-10 | -60.57 |
| 2005-11-09 | -61.27 |
| 2005-11-08 | -59.86 |
| 2005-11-07 | -61.27 |
| 2005-11-04 | -60.92 |
| 2005-11-03 | -59.51 |
| 2005-11-02 | -59.51 |
| 2005-11-01 | -58.45 |
| 2005-10-31 | -59.51 |
| 2005-10-28 | -57.04 |
| 2005-10-27 | -55.64 |
| 2005-10-26 | -55.99 |
| 2005-10-25 | -57.40 |
| 2005-10-24 | -57.40 |
| 2005-10-21 | -55.99 |
| 2005-10-20 | -52.47 |
| 2005-10-19 | -51.41 |
| 2005-10-18 | -50.71 |
| 2005-10-17 | -51.06 |
| 2005-10-14 | -50.71 |
| 2005-10-13 | -50.00 |
| 2005-10-12 | -51.06 |
| 2005-10-10 | -50.00 |
| 2005-10-07 | -51.06 |
| 2005-10-06 | -50.71 |
| 2005-10-05 | -50.71 |
| 2005-10-04 | -50.36 |
| 2005-10-03 | -51.06 |
| 2005-09-30 | -49.30 |
| 2005-09-29 | -50.00 |
| 2005-09-28 | -51.06 |
| 2005-09-27 | -51.06 |
| 2005-09-26 | -50.36 |
| 2005-09-23 | -50.00 |
| 2005-09-22 | -50.00 |
| 2005-09-21 | -49.30 |
| 2005-09-20 | -49.65 |
| 2005-09-16 | -50.36 |
| 2005-09-15 | -48.24 |
| 2005-09-14 | -47.19 |
| 2005-09-13 | -46.83 |
| 2005-09-12 | -46.83 |
| 2005-09-09 | -47.54 |
| 2005-09-08 | -47.19 |
| 2005-09-07 | -47.54 |
| 2005-09-06 | -48.24 |
| 2005-09-05 | -48.24 |
| 2005-09-02 | -48.95 |
| 2005-09-01 | -49.65 |
| 2005-08-31 | -50.00 |
| 2005-08-30 | -48.24 |
| 2005-08-29 | -48.95 |
| 2005-08-26 | -47.89 |
| 2005-08-25 | -48.59 |
| 2005-08-24 | -48.59 |
| 2005-08-23 | -48.95 |
| 2005-08-22 | -47.89 |
| 2005-08-19 | -48.95 |
| 2005-08-18 | -47.89 |
| 2005-08-17 | -45.78 |
| 2005-08-16 | -46.48 |
| 2005-08-15 | -48.24 |
| 2005-08-12 | -48.95 |
| 2005-08-11 | -49.30 |
| 2005-08-10 | -49.65 |
| 2005-08-09 | -50.71 |
| 2005-08-08 | -50.36 |
| 2005-08-05 | -50.00 |
| 2005-08-04 | -49.65 |
| 2005-08-03 | -48.95 |
| 2005-08-02 | -49.30 |
| 2005-08-01 | -49.65 |
| 2005-07-29 | -49.65 |
| 2005-07-28 | -49.65 |
| 2005-07-27 | -49.65 |
| 2005-07-26 | -49.30 |
| 2005-07-25 | -50.71 |
| 2005-07-22 | -48.95 |
| 2005-07-21 | -47.54 |
| 2005-07-20 | -45.78 |
| 2005-07-19 | -47.54 |
| 2005-07-18 | -49.30 |
| 2005-07-15 | -49.65 |
| 2005-07-14 | -50.00 |
| 2005-07-13 | -50.36 |
| 2005-07-12 | -50.71 |
| 2005-07-11 | -52.12 |
| 2005-07-08 | -52.82 |
| 2005-07-07 | -51.41 |
| 2005-07-06 | -49.65 |
| 2005-07-05 | -49.30 |
| 2005-07-04 | -48.95 |
| 2005-06-30 | -48.95 |
| 2005-06-29 | -48.24 |
| 2005-06-28 | -48.59 |
| 2005-06-27 | -50.00 |
| 2005-06-24 | -50.36 |
| 2005-06-23 | -50.36 |
| 2005-06-22 | -50.36 |
| 2005-06-21 | -51.06 |
| 2005-06-20 | -51.41 |
| 2005-06-17 | -52.12 |
| 2005-06-16 | -52.47 |
| 2005-06-15 | -51.76 |
| 2005-06-14 | -53.52 |
| 2005-06-13 | -52.82 |
| 2005-06-10 | -52.47 |
| 2005-06-09 | -51.76 |
| 2005-06-08 | -51.76 |
| 2005-06-07 | -52.82 |
| 2005-06-06 | -51.76 |
| 2005-06-03 | -51.41 |
| 2005-06-02 | -51.76 |
| 2005-06-01 | -51.41 |
| 2005-05-31 | -50.71 |
| 2005-05-30 | -50.36 |
| 2005-05-27 | -50.71 |
| 2005-05-26 | -51.06 |
| 2005-05-25 | -50.71 |
| 2005-05-24 | -51.06 |
| 2005-05-23 | -50.71 |
| 2005-05-20 | -49.30 |
| 2005-05-19 | -48.95 |
| 2005-05-18 | -49.65 |
| 2005-05-17 | -50.36 |
| 2005-05-13 | -49.65 |
| 2005-05-12 | -48.24 |
| 2005-05-11 | -47.54 |
| 2005-05-10 | -47.54 |
| 2005-05-09 | -46.48 |
| 2005-05-06 | -47.54 |
| 2005-05-05 | -48.95 |
| 2005-05-04 | -50.00 |
| 2005-05-03 | -48.24 |
| 2005-04-29 | -44.47 |
| 2005-04-28 | -42.76 |
| 2005-04-27 | -42.76 |
| 2005-04-26 | -43.44 |
| 2005-04-25 | -42.07 |
| 2005-04-22 | -42.42 |
| 2005-04-21 | -43.44 |
| 2005-04-20 | -43.10 |
| 2005-04-19 | -42.76 |
| 2005-04-18 | -40.02 |
| 2005-04-15 | -36.93 |
| 2005-04-14 | -36.25 |
| 2005-04-13 | -34.19 |
| 2005-04-12 | -33.50 |
| 2005-04-11 | -33.16 |
| 2005-04-08 | -31.79 |
| 2005-04-07 | -32.82 |
| 2005-04-06 | -33.50 |
| 2005-04-04 | -32.48 |
| 2005-04-01 | -32.48 |
| 2005-03-31 | -32.82 |
| 2005-03-30 | -35.56 |
| 2005-03-29 | -33.85 |
| 2005-03-24 | -33.16 |
| 2005-03-23 | -32.13 |
| 2005-03-22 | -33.50 |
| 2005-03-21 | -33.50 |
| 2005-03-18 | -32.13 |
| 2005-03-17 | -30.59 |
| 2005-03-16 | -29.73 |
| 2005-03-15 | -29.73 |
| 2005-03-14 | -29.73 |
| 2005-03-11 | -32.13 |
| 2005-03-10 | -29.73 |
| 2005-03-09 | -33.85 |
| 2005-03-08 | -35.90 |
| 2005-03-07 | -37.62 |
| 2005-03-04 | -38.30 |
| 2005-03-03 | -36.59 |
| 2005-03-02 | -36.93 |
| 2005-03-01 | -37.62 |
| 2005-02-28 | -37.96 |
| 2005-02-25 | -34.87 |
| 2005-02-24 | -34.19 |
| 2005-02-23 | -34.19 |
| 2005-02-22 | -37.62 |
| 2005-02-21 | -39.33 |
| 2005-02-18 | -38.30 |
| 2005-02-17 | -39.33 |
| 2005-02-16 | -42.07 |
| 2005-02-15 | -41.39 |
| 2005-02-14 | -40.70 |
| 2005-02-08 | -42.07 |
| 2005-02-07 | -42.42 |
| 2005-02-04 | -43.79 |
| 2005-02-03 | -43.10 |
| 2005-02-02 | -44.13 |
| 2005-02-01 | -44.13 |
| 2005-01-31 | -44.81 |
| 2005-01-28 | -45.50 |
| 2005-01-27 | -44.81 |
| 2005-01-26 | -45.16 |
| 2005-01-25 | -43.79 |
| 2005-01-24 | -43.10 |
| 2005-01-21 | -41.73 |
| 2005-01-20 | -40.70 |
| 2005-01-19 | -37.96 |
| 2005-01-18 | -38.30 |
| 2005-01-17 | -41.39 |
| 2005-01-14 | -41.73 |
| 2005-01-13 | -43.10 |
| 2005-01-12 | -38.99 |
| 2005-01-11 | -36.59 |
| 2005-01-10 | -34.87 |
| 2005-01-07 | -33.16 |
| 2005-01-06 | -31.45 |
| 2005-01-05 | -32.48 |
| 2005-01-04 | -30.59 |
| 2005-01-03 | -30.59 |
| 2004-12-31 | -31.45 |
| 2004-12-30 | -32.13 |
| 2004-12-29 | -32.48 |
| 2004-12-28 | -32.48 |
| 2004-12-24 | -32.13 |
| 2004-12-23 | -31.45 |
| 2004-12-22 | -33.16 |
| 2004-12-21 | -30.59 |
| 2004-12-20 | -28.88 |
| 2004-12-17 | -28.02 |
| 2004-12-16 | -28.88 |
| 2004-12-15 | -28.88 |
| 2004-12-14 | -26.31 |
| 2004-12-13 | -26.31 |
| 2004-12-10 | -25.45 |
| 2004-12-09 | -23.73 |
| 2004-12-08 | -22.88 |
| 2004-12-07 | -22.88 |
| 2004-12-06 | -24.59 |
| 2004-12-03 | -23.73 |
| 2004-12-02 | -22.88 |
| 2004-12-01 | -22.88 |
| 2004-11-30 | -25.45 |
| 2004-11-29 | -25.45 |
| 2004-11-26 | -24.59 |
| 2004-11-25 | -23.73 |
| 2004-11-24 | -24.59 |
| 2004-11-23 | -25.45 |
| 2004-11-22 | -24.59 |
| 2004-11-19 | -24.59 |
| 2004-11-18 | -22.88 |
| 2004-11-17 | -22.88 |
| 2004-11-16 | -26.31 |
| 2004-11-15 | -23.73 |
| 2004-11-12 | -23.73 |
| 2004-11-11 | -24.59 |
| 2004-11-10 | -25.45 |
| 2004-11-09 | -25.45 |
| 2004-11-08 | -26.31 |
| 2004-11-05 | -25.45 |
| 2004-11-04 | -24.59 |
| 2004-11-03 | -26.31 |
| 2004-11-02 | -28.88 |
| 2004-11-01 | -27.16 |
| 2004-10-29 | -27.16 |
| 2004-10-28 | -25.45 |
| 2004-10-27 | -27.16 |
| 2004-10-26 | -27.16 |
| 2004-10-25 | -27.16 |
| 2004-10-21 | -24.59 |
| 2004-10-20 | -25.45 |
| 2004-10-19 | -25.45 |
| 2004-10-18 | -25.45 |
| 2004-10-15 | -24.59 |
| 2004-10-14 | -26.31 |
| 2004-10-13 | -23.73 |
| 2004-10-12 | -22.02 |
| 2004-10-11 | -21.16 |
| 2004-10-08 | -18.59 |
| 2004-10-07 | -17.74 |
| 2004-10-06 | -18.59 |
| 2004-10-05 | -17.74 |
| 2004-10-04 | -19.45 |
| 2004-09-30 | -20.31 |
| 2004-09-28 | -22.02 |
| 2004-09-27 | -18.59 |
| 2004-09-24 | -16.02 |
| 2004-09-23 | -16.88 |
| 2004-09-22 | -15.17 |
| 2004-09-21 | -10.88 |
| 2004-09-20 | -18.73 |
| 2004-09-17 | -19.44 |
| 2004-09-16 | -19.44 |
| 2004-09-15 | -22.26 |
| 2004-09-14 | -22.97 |
| 2004-09-13 | -23.68 |
| 2004-09-10 | -23.68 |
| 2004-09-09 | -22.26 |
| 2004-09-08 | -21.56 |
| 2004-09-07 | -20.85 |
| 2004-09-06 | -20.85 |
| 2004-09-03 | -21.56 |
| 2004-09-02 | -21.56 |
| 2004-09-01 | -22.97 |
| 2004-08-31 | -20.85 |
| 2004-08-30 | -23.68 |
| 2004-08-27 | -24.38 |
| 2004-08-26 | -22.26 |
| 2004-08-25 | -24.38 |
| 2004-08-24 | -24.38 |
| 2004-08-23 | -26.50 |
| 2004-08-20 | -27.21 |
| 2004-08-19 | -22.97 |
| 2004-08-18 | -22.97 |
| 2004-08-17 | -30.04 |
| 2004-08-16 | -30.74 |
| 2004-08-13 | -32.16 |
| 2004-08-12 | -32.16 |
| 2004-08-11 | -32.16 |
| 2004-08-10 | -34.98 |
| 2004-08-09 | -34.98 |
| 2004-08-06 | -34.28 |
| 2004-08-05 | -34.28 |
| 2004-08-04 | -35.69 |
| 2004-08-03 | -34.98 |
| 2004-08-02 | -35.69 |
| 2004-07-30 | -34.28 |
| 2004-07-29 | -34.28 |
| 2004-07-28 | -35.69 |
| 2004-07-27 | -34.28 |
| 2004-07-26 | -35.69 |
| 2004-07-23 | -34.98 |
| 2004-07-22 | -33.57 |
| 2004-07-21 | -31.45 |
| 2004-07-20 | -34.28 |
| 2004-07-19 | -35.69 |
| 2004-07-16 | -36.40 |
| 2004-07-15 | -35.69 |
| 2004-07-14 | -35.69 |
| 2004-07-13 | -34.28 |
| 2004-07-12 | -32.16 |
| 2004-07-09 | -30.74 |
| 2004-07-08 | -30.04 |
| 2004-07-07 | -27.92 |
| 2004-07-06 | -30.04 |
| 2004-07-05 | -32.16 |
| 2004-07-02 | -32.86 |
| 2004-06-30 | -31.45 |
| 2004-06-29 | -32.16 |
| 2004-06-28 | -30.74 |
| 2004-06-25 | -32.86 |
| 2004-06-24 | -33.57 |
| 2004-06-23 | -30.74 |
| 2004-06-21 | -39.93 |
| 2004-06-18 | -40.64 |
| 2004-06-17 | -37.10 |
| 2004-06-16 | -32.86 |
| 2004-06-15 | -32.86 |
| 2004-06-14 | -33.57 |
| 2004-06-11 | -27.92 |
| 2004-06-10 | -27.92 |
| 2004-06-09 | -23.68 |
| 2004-06-08 | -20.85 |
| 2004-06-07 | -21.56 |
| 2004-06-04 | -26.50 |
| 2004-06-03 | -28.62 |
| 2004-06-02 | -23.68 |
| 2004-06-01 | -22.26 |
| 2004-05-31 | -19.44 |
| 2004-05-28 | -24.38 |
| 2004-05-27 | -24.38 |
| 2004-05-25 | -25.80 |
| 2004-05-24 | -25.09 |
| 2004-05-21 | -25.80 |
| 2004-05-20 | -25.80 |
| 2004-05-19 | -29.33 |
| 2004-05-18 | -33.57 |
| 2004-05-17 | -32.86 |
| 2004-05-14 | -31.45 |
| 2004-05-13 | -32.86 |
| 2004-05-12 | -29.33 |
| 2004-05-11 | -31.45 |
| 2004-05-10 | -33.57 |
| 2004-05-07 | -27.21 |
| 2004-05-06 | -25.17 |
| 2004-05-05 | -25.17 |
| 2004-05-04 | -23.81 |
| 2004-05-03 | -24.49 |
| 2004-04-30 | -21.77 |
| 2004-04-29 | -22.45 |
| 2004-04-28 | -19.73 |
| 2004-04-27 | -20.41 |
| 2004-04-26 | -20.41 |
| 2004-04-23 | -20.41 |
| 2004-04-22 | -25.17 |
| 2004-04-21 | -27.21 |
| 2004-04-20 | -25.85 |
| 2004-04-19 | -23.81 |
| 2004-04-16 | -19.05 |
| 2004-04-15 | -17.69 |
| 2004-04-14 | -14.29 |
| 2004-04-13 | -12.24 |
| 2004-04-08 | -10.88 |
| 2004-04-07 | -12.93 |
| 2004-04-06 | -9.52 |
| 2004-04-02 | -17.69 |
| 2004-04-01 | -19.73 |
| 2004-03-31 | -21.09 |
| 2004-03-30 | -21.09 |
| 2004-03-29 | -21.09 |
| 2004-03-26 | -19.73 |
| 2004-03-25 | -15.65 |
| 2004-03-24 | -12.93 |
| 2004-03-23 | -14.97 |
| 2004-03-22 | -14.29 |
| 2004-03-19 | -10.20 |
| 2004-03-18 | -5.44 |
| 2004-03-17 | -2.72 |
| 2004-03-16 | -2.72 |
| 2004-03-15 | -2.72 |
| 2004-03-12 | -2.72 |
| 2004-03-11 | -5.44 |
| 2004-03-10 | -3.40 |
| 2004-03-09 | -0.68 |
| 2004-03-08 | -1.36 |
| 2004-03-05 | -2.04 |
| 2004-03-04 | -4.76 |
| 2004-03-03 | -4.08 |
| 2004-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy