Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-12-31 | 71.34 |
| 2025-12-30 | 74.29 |
| 2025-12-29 | 73.98 |
| 2025-12-24 | 73.36 |
| 2025-12-23 | 70.25 |
| 2025-12-22 | 69.32 |
| 2025-12-19 | 68.08 |
| 2025-12-18 | 66.37 |
| 2025-12-17 | 65.44 |
| 2025-12-16 | 61.55 |
| 2025-12-15 | 66.06 |
| 2025-12-12 | 65.28 |
| 2025-12-11 | 61.55 |
| 2025-12-10 | 60.31 |
| 2025-12-09 | 57.83 |
| 2025-12-08 | 58.91 |
| 2025-12-05 | 61.55 |
| 2025-12-04 | 63.88 |
| 2025-12-03 | 62.80 |
| 2025-12-02 | 62.95 |
| 2025-12-01 | 62.95 |
| 2025-11-28 | 61.71 |
| 2025-11-27 | 62.02 |
| 2025-11-26 | 60.78 |
| 2025-11-25 | 60.93 |
| 2025-11-24 | 62.18 |
| 2025-11-21 | 59.38 |
| 2025-11-20 | 60.31 |
| 2025-11-19 | 59.69 |
| 2025-11-18 | 59.53 |
| 2025-11-17 | 60.31 |
| 2025-11-14 | 60.78 |
| 2025-11-13 | 60.93 |
| 2025-11-12 | 60.47 |
| 2025-11-11 | 58.91 |
| 2025-11-10 | 58.60 |
| 2025-11-07 | 58.29 |
| 2025-11-06 | 57.36 |
| 2025-11-05 | 55.65 |
| 2025-11-04 | 55.50 |
| 2025-11-03 | 55.03 |
| 2025-10-31 | 53.35 |
| 2025-10-30 | 54.66 |
| 2025-10-28 | 55.96 |
| 2025-10-27 | 54.84 |
| 2025-10-24 | 55.50 |
| 2025-10-23 | 55.03 |
| 2025-10-22 | 55.34 |
| 2025-10-21 | 57.05 |
| 2025-10-20 | 56.58 |
| 2025-10-17 | 55.96 |
| 2025-10-16 | 56.74 |
| 2025-10-15 | 56.27 |
| 2025-10-14 | 53.54 |
| 2025-10-13 | 52.61 |
| 2025-10-10 | 52.79 |
| 2025-10-09 | 52.67 |
| 2025-10-08 | 53.48 |
| 2025-10-06 | 53.54 |
| 2025-10-03 | 54.47 |
| 2025-10-02 | 54.41 |
| 2025-09-30 | 53.10 |
| 2025-09-29 | 54.10 |
| 2025-09-26 | 54.28 |
| 2025-09-25 | 55.03 |
| 2025-09-24 | 56.89 |
| 2025-09-23 | 57.05 |
| 2025-09-22 | 56.74 |
| 2025-09-19 | 57.67 |
| 2025-09-18 | 59.85 |
| 2025-09-17 | 59.85 |
| 2025-09-16 | 60.93 |
| 2025-09-15 | 59.85 |
| 2025-09-12 | 58.91 |
| 2025-09-11 | 57.83 |
| 2025-09-10 | 57.36 |
| 2025-09-09 | 57.11 |
| 2025-09-08 | 56.65 |
| 2025-09-05 | 56.96 |
| 2025-09-04 | 55.43 |
| 2025-09-03 | 54.97 |
| 2025-09-02 | 55.58 |
| 2025-09-01 | 55.58 |
| 2025-08-29 | 55.28 |
| 2025-08-28 | 54.51 |
| 2025-08-27 | 53.75 |
| 2025-08-26 | 54.51 |
| 2025-08-25 | 54.82 |
| 2025-08-22 | 54.20 |
| 2025-08-21 | 54.20 |
| 2025-08-20 | 54.05 |
| 2025-08-19 | 54.20 |
| 2025-08-18 | 55.43 |
| 2025-08-15 | 55.28 |
| 2025-08-14 | 57.42 |
| 2025-08-13 | 61.85 |
| 2025-08-12 | 61.70 |
| 2025-08-11 | 62.77 |
| 2025-08-08 | 62.31 |
| 2025-08-07 | 61.39 |
| 2025-08-06 | 58.34 |
| 2025-08-05 | 59.86 |
| 2025-08-04 | 59.71 |
| 2025-08-01 | 56.04 |
| 2025-07-31 | 58.18 |
| 2025-07-30 | 59.10 |
| 2025-07-29 | 59.71 |
| 2025-07-28 | 58.64 |
| 2025-07-25 | 55.89 |
| 2025-07-24 | 56.19 |
| 2025-07-23 | 57.57 |
| 2025-07-22 | 56.65 |
| 2025-07-21 | 55.43 |
| 2025-07-18 | 53.44 |
| 2025-07-17 | 53.90 |
| 2025-07-16 | 53.90 |
| 2025-07-15 | 54.05 |
| 2025-07-14 | 53.44 |
| 2025-07-11 | 52.67 |
| 2025-07-10 | 52.98 |
| 2025-07-09 | 53.29 |
| 2025-07-08 | 54.20 |
| 2025-07-07 | 55.73 |
| 2025-07-04 | 57.42 |
| 2025-07-03 | 56.81 |
| 2025-07-02 | 55.28 |
| 2025-06-30 | 54.36 |
| 2025-06-27 | 55.12 |
| 2025-06-26 | 56.19 |
| 2025-06-25 | 58.64 |
| 2025-06-24 | 57.57 |
| 2025-06-23 | 55.43 |
| 2025-06-20 | 55.28 |
| 2025-06-19 | 55.12 |
| 2025-06-18 | 56.19 |
| 2025-06-17 | 58.95 |
| 2025-06-16 | 58.49 |
| 2025-06-13 | 57.26 |
| 2025-06-12 | 56.19 |
| 2025-06-11 | 55.12 |
| 2025-06-10 | 56.19 |
| 2025-06-09 | 56.81 |
| 2025-06-06 | 55.43 |
| 2025-06-05 | 59.86 |
| 2025-06-04 | 56.81 |
| 2025-06-03 | 56.65 |
| 2025-06-02 | 53.13 |
| 2025-05-30 | 51.91 |
| 2025-05-29 | 49.77 |
| 2025-05-28 | 50.07 |
| 2025-05-27 | 50.38 |
| 2025-05-26 | 52.83 |
| 2025-05-23 | 52.86 |
| 2025-05-22 | 52.56 |
| 2025-05-21 | 52.56 |
| 2025-05-20 | 54.92 |
| 2025-05-19 | 52.86 |
| 2025-05-16 | 52.71 |
| 2025-05-15 | 52.42 |
| 2025-05-14 | 53.45 |
| 2025-05-13 | 53.30 |
| 2025-05-12 | 55.36 |
| 2025-05-09 | 53.59 |
| 2025-05-08 | 54.48 |
| 2025-05-07 | 53.45 |
| 2025-05-06 | 53.59 |
| 2025-05-02 | 50.95 |
| 2025-04-30 | 50.95 |
| 2025-04-29 | 50.36 |
| 2025-04-28 | 49.18 |
| 2025-04-25 | 49.18 |
| 2025-04-24 | 48.01 |
| 2025-04-23 | 47.86 |
| 2025-04-22 | 45.22 |
| 2025-04-17 | 44.48 |
| 2025-04-16 | 41.69 |
| 2025-04-15 | 40.81 |
| 2025-04-14 | 41.10 |
| 2025-04-11 | 38.45 |
| 2025-04-10 | 38.16 |
| 2025-04-09 | 36.10 |
| 2025-04-08 | 36.69 |
| 2025-04-07 | 40.37 |
| 2025-04-03 | 41.25 |
| 2025-04-02 | 39.92 |
| 2025-04-01 | 39.34 |
| 2025-03-31 | 36.98 |
| 2025-03-28 | 35.96 |
| 2025-03-27 | 36.84 |
| 2025-03-26 | 38.75 |
| 2025-03-25 | 38.60 |
| 2025-03-24 | 40.95 |
| 2025-03-21 | 41.83 |
| 2025-03-20 | 41.25 |
| 2025-03-19 | 46.24 |
| 2025-03-18 | 47.27 |
| 2025-03-17 | 49.18 |
| 2025-03-14 | 51.24 |
| 2025-03-13 | 55.06 |
| 2025-03-12 | 56.24 |
| 2025-03-11 | 58.59 |
| 2025-03-10 | 56.39 |
| 2025-03-07 | 58.44 |
| 2025-03-06 | 57.27 |
| 2025-03-05 | 57.56 |
| 2025-03-04 | 53.30 |
| 2025-03-03 | 51.83 |
| 2025-02-28 | 54.92 |
| 2025-02-27 | 54.33 |
| 2025-02-26 | 51.83 |
| 2025-02-25 | 51.39 |
| 2025-02-24 | 48.89 |
| 2025-02-21 | 48.01 |
| 2025-02-20 | 47.13 |
| 2025-02-19 | 46.83 |
| 2025-02-18 | 46.54 |
| 2025-02-17 | 45.51 |
| 2025-02-14 | 44.63 |
| 2025-02-13 | 46.39 |
| 2025-02-12 | 45.80 |
| 2025-02-11 | 45.36 |
| 2025-02-10 | 45.95 |
| 2025-02-07 | 45.95 |
| 2025-02-06 | 46.69 |
| 2025-02-05 | 47.13 |
| 2025-02-04 | 47.71 |
| 2025-02-03 | 48.16 |
| 2025-01-28 | 48.01 |
| 2025-01-27 | 49.18 |
| 2025-01-24 | 49.62 |
| 2025-01-23 | 49.92 |
| 2025-01-22 | 51.09 |
| 2025-01-21 | 52.27 |
| 2025-01-20 | 54.03 |
| 2025-01-17 | 52.42 |
| 2025-01-16 | 50.36 |
| 2025-01-15 | 49.92 |
| 2025-01-14 | 50.51 |
| 2025-01-13 | 50.80 |
| 2025-01-10 | 54.48 |
| 2025-01-09 | 54.18 |
| 2025-01-08 | 53.59 |
| 2025-01-07 | 55.36 |
| 2025-01-06 | 58.00 |
| 2025-01-03 | 56.24 |
| 2025-01-02 | 56.24 |
| 2024-12-31 | 59.33 |
| 2024-12-30 | 59.33 |
| 2024-12-27 | 57.86 |
| 2024-12-24 | 58.15 |
| 2024-12-23 | 54.92 |
| 2024-12-20 | 52.12 |
| 2024-12-19 | 48.89 |
| 2024-12-18 | 51.24 |
| 2024-12-17 | 49.18 |
| 2024-12-16 | 50.07 |
| 2024-12-13 | 49.77 |
| 2024-12-12 | 51.83 |
| 2024-12-11 | 54.03 |
| 2024-12-10 | 52.71 |
| 2024-12-09 | 51.83 |
| 2024-12-06 | 51.68 |
| 2024-12-05 | 51.24 |
| 2024-12-04 | 50.51 |
| 2024-12-03 | 52.27 |
| 2024-12-02 | 49.77 |
| 2024-11-29 | 49.92 |
| 2024-11-28 | 49.62 |
| 2024-11-27 | 48.45 |
| 2024-11-26 | 49.18 |
| 2024-11-25 | 48.45 |
| 2024-11-22 | 48.30 |
| 2024-11-21 | 50.36 |
| 2024-11-20 | 48.01 |
| 2024-11-19 | 48.89 |
| 2024-11-18 | 47.27 |
| 2024-11-15 | 48.16 |
| 2024-11-14 | 46.10 |
| 2024-11-13 | 45.51 |
| 2024-11-12 | 48.45 |
| 2024-11-11 | 49.04 |
| 2024-11-08 | 48.74 |
| 2024-11-07 | 47.71 |
| 2024-11-06 | 49.77 |
| 2024-11-05 | 51.09 |
| 2024-11-04 | 53.45 |
| 2024-11-01 | 52.86 |
| 2024-10-31 | 52.12 |
| 2024-10-30 | 52.12 |
| 2024-10-29 | 52.27 |
| 2024-10-28 | 52.56 |
| 2024-10-25 | 51.98 |
| 2024-10-24 | 52.12 |
| 2024-10-23 | 51.54 |
| 2024-10-22 | 52.12 |
| 2024-10-21 | 51.83 |
| 2024-10-18 | 50.95 |
| 2024-10-17 | 51.24 |
| 2024-10-16 | 48.60 |
| 2024-10-15 | 50.51 |
| 2024-10-14 | 49.33 |
| 2024-10-10 | 47.13 |
| 2024-10-09 | 45.95 |
| 2024-10-08 | 43.16 |
| 2024-10-07 | 43.45 |
| 2024-10-04 | 45.95 |
| 2024-10-03 | 44.63 |
| 2024-10-02 | 45.22 |
| 2024-09-30 | 46.39 |
| 2024-09-27 | 50.21 |
| 2024-09-26 | 50.21 |
| 2024-09-25 | 53.30 |
| 2024-09-24 | 52.42 |
| 2024-09-23 | 57.27 |
| 2024-09-20 | 55.94 |
| 2024-09-19 | 59.03 |
| 2024-09-17 | 61.38 |
| 2024-09-16 | 59.18 |
| 2024-09-13 | 57.27 |
| 2024-09-12 | 54.48 |
| 2024-09-11 | 56.53 |
| 2024-09-10 | 58.21 |
| 2024-09-09 | 57.77 |
| 2024-09-05 | 55.75 |
| 2024-09-04 | 55.31 |
| 2024-09-03 | 56.18 |
| 2024-09-02 | 57.63 |
| 2024-08-30 | 57.77 |
| 2024-08-29 | 57.05 |
| 2024-08-28 | 57.48 |
| 2024-08-27 | 55.46 |
| 2024-08-26 | 54.59 |
| 2024-08-23 | 52.70 |
| 2024-08-22 | 53.28 |
| 2024-08-21 | 54.15 |
| 2024-08-20 | 57.63 |
| 2024-08-19 | 55.02 |
| 2024-08-16 | 56.47 |
| 2024-08-15 | 57.77 |
| 2024-08-14 | 59.22 |
| 2024-08-13 | 58.50 |
| 2024-08-12 | 56.18 |
| 2024-08-09 | 56.61 |
| 2024-08-08 | 56.32 |
| 2024-08-07 | 55.60 |
| 2024-08-06 | 49.95 |
| 2024-08-05 | 49.37 |
| 2024-08-02 | 50.10 |
| 2024-08-01 | 51.54 |
| 2024-07-31 | 44.30 |
| 2024-07-30 | 43.00 |
| 2024-07-29 | 43.29 |
| 2024-07-26 | 42.42 |
| 2024-07-25 | 43.29 |
| 2024-07-24 | 40.24 |
| 2024-07-23 | 38.36 |
| 2024-07-22 | 39.08 |
| 2024-07-19 | 35.90 |
| 2024-07-18 | 35.46 |
| 2024-07-17 | 33.58 |
| 2024-07-16 | 30.25 |
| 2024-07-15 | 31.12 |
| 2024-07-12 | 30.68 |
| 2024-07-11 | 27.06 |
| 2024-07-10 | 23.87 |
| 2024-07-09 | 23.29 |
| 2024-07-08 | 22.86 |
| 2024-07-05 | 22.57 |
| 2024-07-04 | 23.44 |
| 2024-07-03 | 23.29 |
| 2024-07-02 | 23.00 |
| 2024-06-28 | 22.42 |
| 2024-06-27 | 20.54 |
| 2024-06-26 | 20.97 |
| 2024-06-25 | 20.39 |
| 2024-06-24 | 21.26 |
| 2024-06-21 | 19.67 |
| 2024-06-20 | 21.99 |
| 2024-06-19 | 23.29 |
| 2024-06-18 | 21.99 |
| 2024-06-17 | 21.41 |
| 2024-06-14 | 23.44 |
| 2024-06-13 | 24.45 |
| 2024-06-12 | 22.57 |
| 2024-06-11 | 24.45 |
| 2024-06-07 | 27.64 |
| 2024-06-06 | 27.06 |
| 2024-06-05 | 26.77 |
| 2024-06-04 | 28.36 |
| 2024-06-03 | 28.07 |
| 2024-05-31 | 25.47 |
| 2024-05-30 | 25.47 |
| 2024-05-29 | 26.91 |
| 2024-05-28 | 31.99 |
| 2024-05-27 | 29.52 |
| 2024-05-24 | 29.99 |
| 2024-05-23 | 31.23 |
| 2024-05-22 | 31.51 |
| 2024-05-21 | 30.82 |
| 2024-05-20 | 31.09 |
| 2024-05-17 | 29.71 |
| 2024-05-16 | 30.54 |
| 2024-05-14 | 29.29 |
| 2024-05-13 | 30.12 |
| 2024-05-10 | 29.43 |
| 2024-05-09 | 24.72 |
| 2024-05-08 | 23.89 |
| 2024-05-07 | 24.58 |
| 2024-05-06 | 24.44 |
| 2024-05-03 | 24.58 |
| 2024-05-02 | 25.14 |
| 2024-04-30 | 24.86 |
| 2024-04-29 | 24.44 |
| 2024-04-26 | 25.00 |
| 2024-04-25 | 25.97 |
| 2024-04-24 | 23.89 |
| 2024-04-23 | 23.33 |
| 2024-04-22 | 22.09 |
| 2024-04-19 | 20.01 |
| 2024-04-18 | 19.45 |
| 2024-04-17 | 20.98 |
| 2024-04-16 | 19.87 |
| 2024-04-15 | 22.09 |
| 2024-04-12 | 23.47 |
| 2024-04-11 | 26.11 |
| 2024-04-10 | 28.32 |
| 2024-04-09 | 27.08 |
| 2024-04-08 | 25.14 |
| 2024-04-05 | 25.27 |
| 2024-04-03 | 25.00 |
| 2024-04-02 | 26.80 |
| 2024-03-28 | 26.94 |
| 2024-03-27 | 27.49 |
| 2024-03-26 | 28.74 |
| 2024-03-25 | 29.85 |
| 2024-03-22 | 29.43 |
| 2024-03-21 | 30.40 |
| 2024-03-20 | 26.94 |
| 2024-03-19 | 27.35 |
| 2024-03-18 | 27.77 |
| 2024-03-15 | 27.91 |
| 2024-03-14 | 28.46 |
| 2024-03-13 | 29.15 |
| 2024-03-12 | 28.74 |
| 2024-03-11 | 27.91 |
| 2024-03-08 | 28.74 |
| 2024-03-07 | 30.96 |
| 2024-03-06 | 30.26 |
| 2024-03-05 | 29.43 |
| 2024-03-04 | 31.65 |
| 2024-03-01 | 30.54 |
| 2024-02-29 | 30.54 |
| 2024-02-28 | 33.03 |
| 2024-02-27 | 31.79 |
| 2024-02-26 | 30.12 |
| 2024-02-23 | 30.26 |
| 2024-02-22 | 29.57 |
| 2024-02-21 | 29.85 |
| 2024-02-20 | 29.99 |
| 2024-02-19 | 27.49 |
| 2024-02-16 | 25.55 |
| 2024-02-15 | 25.14 |
| 2024-02-14 | 26.11 |
| 2024-02-09 | 27.63 |
| 2024-02-08 | 27.08 |
| 2024-02-07 | 28.74 |
| 2024-02-06 | 29.43 |
| 2024-02-05 | 28.60 |
| 2024-02-02 | 28.32 |
| 2024-02-01 | 26.38 |
| 2024-01-31 | 26.94 |
| 2024-01-30 | 25.69 |
| 2024-01-29 | 27.49 |
| 2024-01-26 | 26.80 |
| 2024-01-25 | 27.49 |
| 2024-01-24 | 26.11 |
| 2024-01-23 | 24.30 |
| 2024-01-22 | 21.95 |
| 2024-01-19 | 21.95 |
| 2024-01-18 | 22.23 |
| 2024-01-17 | 20.56 |
| 2024-01-16 | 23.20 |
| 2024-01-15 | 26.11 |
| 2024-01-12 | 23.06 |
| 2024-01-11 | 24.17 |
| 2024-01-10 | 23.47 |
| 2024-01-09 | 23.61 |
| 2024-01-08 | 23.20 |
| 2024-01-05 | 24.72 |
| 2024-01-04 | 25.14 |
| 2024-01-03 | 24.30 |
| 2024-01-02 | 25.55 |
| 2023-12-29 | 25.41 |
| 2023-12-28 | 24.58 |
| 2023-12-27 | 23.61 |
| 2023-12-22 | 23.33 |
| 2023-12-21 | 22.36 |
| 2023-12-20 | 21.53 |
| 2023-12-19 | 21.95 |
| 2023-12-18 | 23.75 |
| 2023-12-15 | 22.92 |
| 2023-12-14 | 22.23 |
| 2023-12-13 | 15.02 |
| 2023-12-12 | 18.35 |
| 2023-12-11 | 16.41 |
| 2023-12-08 | 15.30 |
| 2023-12-07 | 14.47 |
| 2023-12-06 | 13.63 |
| 2023-12-05 | 11.83 |
| 2023-12-04 | 11.83 |
| 2023-12-01 | 12.11 |
| 2023-11-30 | 12.94 |
| 2023-11-29 | 10.45 |
| 2023-11-28 | 11.00 |
| 2023-11-27 | 11.00 |
| 2023-11-24 | 10.45 |
| 2023-11-23 | 11.56 |
| 2023-11-22 | 10.72 |
| 2023-11-21 | 10.31 |
| 2023-11-20 | 11.00 |
| 2023-11-17 | 10.31 |
| 2023-11-16 | 9.89 |
| 2023-11-15 | 11.28 |
| 2023-11-14 | 8.09 |
| 2023-11-13 | 7.26 |
| 2023-11-10 | 6.01 |
| 2023-11-09 | 6.84 |
| 2023-11-08 | 6.98 |
| 2023-11-07 | 8.09 |
| 2023-11-06 | 10.03 |
| 2023-11-03 | 10.45 |
| 2023-11-02 | 7.54 |
| 2023-11-01 | 4.63 |
| 2023-10-31 | 3.66 |
| 2023-10-30 | 4.90 |
| 2023-10-27 | 4.90 |
| 2023-10-26 | 3.24 |
| 2023-10-25 | 3.24 |
| 2023-10-24 | 3.93 |
| 2023-10-20 | 2.55 |
| 2023-10-19 | 3.52 |
| 2023-10-18 | 5.32 |
| 2023-10-17 | 4.63 |
| 2023-10-16 | 3.79 |
| 2023-10-13 | 3.79 |
| 2023-10-12 | 5.73 |
| 2023-10-11 | 4.49 |
| 2023-10-10 | 3.10 |
| 2023-10-09 | 2.55 |
| 2023-10-06 | 2.41 |
| 2023-10-05 | 1.58 |
| 2023-10-04 | 0.33 |
| 2023-10-03 | 2.41 |
| 2023-09-29 | 5.04 |
| 2023-09-28 | 5.73 |
| 2023-09-27 | 7.54 |
| 2023-09-26 | 6.84 |
| 2023-09-25 | 7.67 |
| 2023-09-22 | 8.37 |
| 2023-09-21 | 7.12 |
| 2023-09-20 | 8.64 |
| 2023-09-19 | 7.95 |
| 2023-09-18 | 6.43 |
| 2023-09-15 | 7.40 |
| 2023-09-14 | 6.15 |
| 2023-09-13 | 6.29 |
| 2023-09-12 | 6.70 |
| 2023-09-11 | 6.84 |
| 2023-09-07 | 6.57 |
| 2023-09-06 | 6.29 |
| 2023-09-05 | 6.43 |
| 2023-09-04 | 8.78 |
| 2023-08-31 | 7.12 |
| 2023-08-30 | 8.01 |
| 2023-08-29 | 7.46 |
| 2023-08-28 | 6.65 |
| 2023-08-25 | 5.43 |
| 2023-08-24 | 4.88 |
| 2023-08-23 | 4.07 |
| 2023-08-22 | 3.80 |
| 2023-08-21 | 3.80 |
| 2023-08-18 | 6.38 |
| 2023-08-17 | 7.60 |
| 2023-08-16 | 8.28 |
| 2023-08-15 | 8.96 |
| 2023-08-14 | 9.23 |
| 2023-08-11 | 10.72 |
| 2023-08-10 | 11.27 |
| 2023-08-09 | 10.45 |
| 2023-08-08 | 10.32 |
| 2023-08-07 | 10.59 |
| 2023-08-04 | 8.42 |
| 2023-08-03 | 10.18 |
| 2023-08-02 | 9.64 |
| 2023-08-01 | 12.22 |
| 2023-07-31 | 10.86 |
| 2023-07-28 | 11.68 |
| 2023-07-27 | 11.95 |
| 2023-07-26 | 10.72 |
| 2023-07-25 | 10.05 |
| 2023-07-24 | 9.77 |
| 2023-07-21 | 10.86 |
| 2023-07-20 | 9.91 |
| 2023-07-19 | 10.18 |
| 2023-07-18 | 10.45 |
| 2023-07-14 | 10.45 |
| 2023-07-13 | 9.77 |
| 2023-07-12 | 8.14 |
| 2023-07-11 | 8.28 |
| 2023-07-10 | 7.33 |
| 2023-07-07 | 8.28 |
| 2023-07-06 | 9.37 |
| 2023-07-05 | 10.86 |
| 2023-07-04 | 11.27 |
| 2023-07-03 | 11.40 |
| 2023-06-30 | 11.54 |
| 2023-06-29 | 10.86 |
| 2023-06-28 | 12.76 |
| 2023-06-27 | 10.86 |
| 2023-06-26 | 10.18 |
| 2023-06-23 | 10.59 |
| 2023-06-21 | 11.68 |
| 2023-06-20 | 13.44 |
| 2023-06-19 | 13.31 |
| 2023-06-16 | 13.99 |
| 2023-06-15 | 11.95 |
| 2023-06-14 | 11.81 |
| 2023-06-13 | 13.58 |
| 2023-06-12 | 14.12 |
| 2023-06-09 | 14.66 |
| 2023-06-08 | 14.39 |
| 2023-06-07 | 15.34 |
| 2023-06-06 | 15.21 |
| 2023-06-05 | 15.75 |
| 2023-06-02 | 14.39 |
| 2023-06-01 | 13.31 |
| 2023-05-31 | 14.53 |
| 2023-05-30 | 15.75 |
| 2023-05-29 | 16.43 |
| 2023-05-25 | 14.80 |
| 2023-05-24 | 15.62 |
| 2023-05-23 | 14.39 |
| 2023-05-22 | 18.06 |
| 2023-05-19 | 19.99 |
| 2023-05-18 | 20.12 |
| 2023-05-17 | 20.64 |
| 2023-05-16 | 21.16 |
| 2023-05-15 | 20.90 |
| 2023-05-12 | 19.86 |
| 2023-05-11 | 20.38 |
| 2023-05-10 | 19.86 |
| 2023-05-09 | 19.73 |
| 2023-05-08 | 20.77 |
| 2023-05-05 | 19.86 |
| 2023-05-04 | 18.69 |
| 2023-05-03 | 17.13 |
| 2023-05-02 | 16.74 |
| 2023-04-28 | 16.35 |
| 2023-04-27 | 15.19 |
| 2023-04-26 | 13.76 |
| 2023-04-25 | 12.98 |
| 2023-04-24 | 12.98 |
| 2023-04-21 | 12.98 |
| 2023-04-20 | 12.59 |
| 2023-04-19 | 12.98 |
| 2023-04-18 | 13.63 |
| 2023-04-17 | 13.63 |
| 2023-04-14 | 12.85 |
| 2023-04-13 | 12.85 |
| 2023-04-12 | 12.46 |
| 2023-04-11 | 11.94 |
| 2023-04-06 | 11.94 |
| 2023-04-04 | 9.34 |
| 2023-04-03 | 9.60 |
| 2023-03-31 | 9.34 |
| 2023-03-30 | 9.08 |
| 2023-03-29 | 9.21 |
| 2023-03-28 | 8.82 |
| 2023-03-27 | 8.30 |
| 2023-03-24 | 8.82 |
| 2023-03-23 | 8.17 |
| 2023-03-22 | 7.65 |
| 2023-03-21 | 7.65 |
| 2023-03-20 | 10.12 |
| 2023-03-17 | 10.77 |
| 2023-03-16 | 11.29 |
| 2023-03-15 | 12.85 |
| 2023-03-14 | 12.72 |
| 2023-03-13 | 10.77 |
| 2023-03-10 | 9.34 |
| 2023-03-09 | 10.12 |
| 2023-03-08 | 10.51 |
| 2023-03-07 | 11.29 |
| 2023-03-06 | 10.90 |
| 2023-03-03 | 10.38 |
| 2023-03-02 | 9.60 |
| 2023-03-01 | 10.64 |
| 2023-02-28 | 9.08 |
| 2023-02-27 | 9.08 |
| 2023-02-24 | 10.51 |
| 2023-02-23 | 9.73 |
| 2023-02-22 | 11.03 |
| 2023-02-21 | 11.68 |
| 2023-02-20 | 11.16 |
| 2023-02-17 | 10.25 |
| 2023-02-16 | 11.42 |
| 2023-02-15 | 12.20 |
| 2023-02-14 | 13.37 |
| 2023-02-13 | 12.72 |
| 2023-02-10 | 13.63 |
| 2023-02-09 | 14.02 |
| 2023-02-08 | 13.63 |
| 2023-02-07 | 13.63 |
| 2023-02-06 | 14.67 |
| 2023-02-03 | 15.96 |
| 2023-02-02 | 16.61 |
| 2023-02-01 | 14.93 |
| 2023-01-31 | 15.06 |
| 2023-01-30 | 16.74 |
| 2023-01-27 | 15.83 |
| 2023-01-26 | 15.83 |
| 2023-01-20 | 14.15 |
| 2023-01-19 | 15.06 |
| 2023-01-18 | 14.02 |
| 2023-01-17 | 13.63 |
| 2023-01-16 | 13.76 |
| 2023-01-13 | 12.98 |
| 2023-01-12 | 12.72 |
| 2023-01-11 | 10.90 |
| 2023-01-10 | 11.42 |
| 2023-01-09 | 10.51 |
| 2023-01-06 | 10.12 |
| 2023-01-05 | 12.72 |
| 2023-01-04 | 12.85 |
| 2023-01-03 | 11.81 |
| 2022-12-30 | 11.03 |
| 2022-12-29 | 10.38 |
| 2022-12-28 | 10.64 |
| 2022-12-23 | 9.60 |
| 2022-12-22 | 11.03 |
| 2022-12-21 | 9.08 |
| 2022-12-20 | 9.08 |
| 2022-12-19 | 8.43 |
| 2022-12-16 | 7.78 |
| 2022-12-15 | 7.78 |
| 2022-12-14 | 8.56 |
| 2022-12-13 | 8.30 |
| 2022-12-12 | 8.17 |
| 2022-12-09 | 8.04 |
| 2022-12-08 | 6.61 |
| 2022-12-07 | 7.39 |
| 2022-12-06 | 7.00 |
| 2022-12-05 | 6.23 |
| 2022-12-02 | 4.28 |
| 2022-12-01 | 4.15 |
| 2022-11-30 | 4.28 |
| 2022-11-29 | 3.89 |
| 2022-11-28 | 3.37 |
| 2022-11-25 | 4.41 |
| 2022-11-24 | 5.32 |
| 2022-11-23 | 3.24 |
| 2022-11-22 | 2.72 |
| 2022-11-21 | 3.37 |
| 2022-11-18 | 2.20 |
| 2022-11-17 | 5.19 |
| 2022-11-16 | 4.54 |
| 2022-11-15 | 3.63 |
| 2022-11-14 | 1.29 |
| 2022-11-11 | 1.55 |
| 2022-11-10 | -2.35 |
| 2022-11-09 | -1.83 |
| 2022-11-08 | -0.66 |
| 2022-11-07 | -0.79 |
| 2022-11-04 | -2.87 |
| 2022-11-03 | -1.96 |
| 2022-11-02 | -1.18 |
| 2022-11-01 | -1.05 |
| 2022-10-31 | -2.48 |
| 2022-10-28 | -1.83 |
| 2022-10-27 | -3.64 |
| 2022-10-26 | -5.07 |
| 2022-10-25 | -7.28 |
| 2022-10-24 | -7.15 |
| 2022-10-21 | -7.41 |
| 2022-10-20 | -4.68 |
| 2022-10-19 | -3.77 |
| 2022-10-18 | -4.68 |
| 2022-10-17 | -5.33 |
| 2022-10-14 | -4.94 |
| 2022-10-13 | -4.03 |
| 2022-10-12 | -4.16 |
| 2022-10-11 | -0.92 |
| 2022-10-10 | -0.92 |
| 2022-10-07 | 0.64 |
| 2022-10-06 | 2.72 |
| 2022-10-05 | 3.11 |
| 2022-10-03 | 1.94 |
| 2022-09-30 | 2.33 |
| 2022-09-29 | 0.90 |
| 2022-09-28 | -0.40 |
| 2022-09-27 | 5.06 |
| 2022-09-26 | 7.26 |
| 2022-09-23 | 10.25 |
| 2022-09-22 | 9.60 |
| 2022-09-21 | 11.42 |
| 2022-09-20 | 13.24 |
| 2022-09-19 | 13.76 |
| 2022-09-16 | 12.59 |
| 2022-09-15 | 12.07 |
| 2022-09-14 | 12.59 |
| 2022-09-13 | 14.15 |
| 2022-09-09 | 14.15 |
| 2022-09-08 | 14.28 |
| 2022-09-07 | 15.06 |
| 2022-09-06 | 15.83 |
| 2022-09-05 | 17.00 |
| 2022-09-02 | 17.52 |
| 2022-09-01 | 18.04 |
| 2022-08-31 | 20.04 |
| 2022-08-30 | 20.55 |
| 2022-08-29 | 21.45 |
| 2022-08-26 | 22.21 |
| 2022-08-25 | 22.47 |
| 2022-08-24 | 22.85 |
| 2022-08-23 | 24.38 |
| 2022-08-22 | 25.66 |
| 2022-08-19 | 26.56 |
| 2022-08-18 | 27.58 |
| 2022-08-17 | 28.34 |
| 2022-08-16 | 28.22 |
| 2022-08-15 | 28.09 |
| 2022-08-12 | 27.70 |
| 2022-08-11 | 27.32 |
| 2022-08-10 | 26.56 |
| 2022-08-09 | 26.43 |
| 2022-08-08 | 26.94 |
| 2022-08-05 | 27.45 |
| 2022-08-04 | 27.83 |
| 2022-08-03 | 29.36 |
| 2022-08-02 | 30.51 |
| 2022-08-01 | 31.28 |
| 2022-07-29 | 31.15 |
| 2022-07-28 | 30.00 |
| 2022-07-27 | 30.39 |
| 2022-07-26 | 28.60 |
| 2022-07-25 | 30.00 |
| 2022-07-22 | 31.02 |
| 2022-07-21 | 29.49 |
| 2022-07-20 | 29.75 |
| 2022-07-19 | 29.36 |
| 2022-07-18 | 30.64 |
| 2022-07-15 | 28.73 |
| 2022-07-14 | 29.49 |
| 2022-07-13 | 29.75 |
| 2022-07-12 | 28.60 |
| 2022-07-11 | 27.45 |
| 2022-07-08 | 27.45 |
| 2022-07-07 | 26.94 |
| 2022-07-06 | 26.30 |
| 2022-07-05 | 26.43 |
| 2022-07-04 | 26.56 |
| 2022-06-30 | 26.04 |
| 2022-06-29 | 25.53 |
| 2022-06-28 | 25.66 |
| 2022-06-27 | 24.64 |
| 2022-06-24 | 24.13 |
| 2022-06-23 | 23.87 |
| 2022-06-22 | 24.64 |
| 2022-06-21 | 26.81 |
| 2022-06-20 | 24.64 |
| 2022-06-17 | 24.89 |
| 2022-06-16 | 25.41 |
| 2022-06-15 | 26.30 |
| 2022-06-14 | 30.64 |
| 2022-06-13 | 30.00 |
| 2022-06-10 | 28.73 |
| 2022-06-09 | 28.47 |
| 2022-06-08 | 30.51 |
| 2022-06-07 | 31.15 |
| 2022-06-06 | 32.05 |
| 2022-06-02 | 34.09 |
| 2022-06-01 | 31.02 |
| 2022-05-31 | 30.90 |
| 2022-05-30 | 33.32 |
| 2022-05-27 | 33.71 |
| 2022-05-26 | 33.58 |
| 2022-05-25 | 32.68 |
| 2022-05-24 | 33.71 |
| 2022-05-23 | 33.58 |
| 2022-05-20 | 34.24 |
| 2022-05-19 | 32.64 |
| 2022-05-18 | 33.01 |
| 2022-05-17 | 34.73 |
| 2022-05-16 | 34.37 |
| 2022-05-13 | 34.00 |
| 2022-05-12 | 32.40 |
| 2022-05-11 | 33.38 |
| 2022-05-10 | 33.51 |
| 2022-05-06 | 32.89 |
| 2022-05-05 | 32.40 |
| 2022-05-04 | 32.03 |
| 2022-05-03 | 30.55 |
| 2022-04-29 | 29.94 |
| 2022-04-28 | 33.26 |
| 2022-04-27 | 32.03 |
| 2022-04-26 | 32.03 |
| 2022-04-25 | 31.42 |
| 2022-04-22 | 29.94 |
| 2022-04-21 | 30.06 |
| 2022-04-20 | 28.22 |
| 2022-04-19 | 28.71 |
| 2022-04-14 | 28.96 |
| 2022-04-13 | 28.34 |
| 2022-04-12 | 27.97 |
| 2022-04-11 | 28.34 |
| 2022-04-08 | 27.85 |
| 2022-04-07 | 27.48 |
| 2022-04-06 | 26.38 |
| 2022-04-04 | 26.38 |
| 2022-04-01 | 27.11 |
| 2022-03-31 | 25.51 |
| 2022-03-30 | 26.62 |
| 2022-03-29 | 26.74 |
| 2022-03-28 | 26.01 |
| 2022-03-25 | 26.01 |
| 2022-03-24 | 25.88 |
| 2022-03-23 | 24.04 |
| 2022-03-22 | 24.41 |
| 2022-03-21 | 23.55 |
| 2022-03-18 | 24.16 |
| 2022-03-17 | 24.04 |
| 2022-03-16 | 22.20 |
| 2022-03-15 | 23.42 |
| 2022-03-14 | 27.73 |
| 2022-03-11 | 26.87 |
| 2022-03-10 | 26.87 |
| 2022-03-09 | 24.29 |
| 2022-03-08 | 25.27 |
| 2022-03-07 | 24.41 |
| 2022-03-04 | 20.60 |
| 2022-03-03 | 19.37 |
| 2022-03-02 | 18.14 |
| 2022-03-01 | 20.47 |
| 2022-02-28 | 21.09 |
| 2022-02-25 | 21.95 |
| 2022-02-24 | 21.58 |
| 2022-02-23 | 22.20 |
| 2022-02-22 | 22.44 |
| 2022-02-21 | 23.30 |
| 2022-02-18 | 23.06 |
| 2022-02-17 | 23.30 |
| 2022-02-16 | 23.30 |
| 2022-02-15 | 23.67 |
| 2022-02-14 | 22.69 |
| 2022-02-11 | 22.69 |
| 2022-02-10 | 22.69 |
| 2022-02-09 | 22.07 |
| 2022-02-08 | 20.97 |
| 2022-02-07 | 19.86 |
| 2022-02-04 | 19.98 |
| 2022-01-31 | 17.65 |
| 2022-01-28 | 19.24 |
| 2022-01-27 | 20.11 |
| 2022-01-26 | 19.37 |
| 2022-01-25 | 19.12 |
| 2022-01-24 | 19.37 |
| 2022-01-21 | 19.49 |
| 2022-01-20 | 19.37 |
| 2022-01-19 | 19.74 |
| 2022-01-18 | 19.49 |
| 2022-01-17 | 20.11 |
| 2022-01-14 | 19.86 |
| 2022-01-13 | 19.98 |
| 2022-01-12 | 19.12 |
| 2022-01-11 | 19.37 |
| 2022-01-10 | 19.74 |
| 2022-01-07 | 19.61 |
| 2022-01-06 | 20.60 |
| 2022-01-05 | 20.97 |
| 2022-01-04 | 20.72 |
| 2022-01-03 | 21.09 |
| 2021-12-31 | 19.49 |
| 2021-12-30 | 21.09 |
| 2021-12-29 | 20.84 |
| 2021-12-28 | 20.97 |
| 2021-12-24 | 19.74 |
| 2021-12-23 | 19.74 |
| 2021-12-22 | 18.88 |
| 2021-12-21 | 19.00 |
| 2021-12-20 | 19.61 |
| 2021-12-17 | 19.00 |
| 2021-12-16 | 19.12 |
| 2021-12-15 | 18.51 |
| 2021-12-14 | 17.40 |
| 2021-12-13 | 16.05 |
| 2021-12-10 | 16.17 |
| 2021-12-09 | 15.19 |
| 2021-12-08 | 16.05 |
| 2021-12-07 | 17.16 |
| 2021-12-06 | 16.17 |
| 2021-12-03 | 15.93 |
| 2021-12-02 | 15.56 |
| 2021-12-01 | 14.70 |
| 2021-11-30 | 15.43 |
| 2021-11-29 | 17.52 |
| 2021-11-26 | 17.40 |
| 2021-11-25 | 18.88 |
| 2021-11-24 | 17.77 |
| 2021-11-23 | 16.05 |
| 2021-11-22 | 15.93 |
| 2021-11-19 | 15.93 |
| 2021-11-18 | 15.68 |
| 2021-11-17 | 15.31 |
| 2021-11-16 | 15.93 |
| 2021-11-15 | 16.66 |
| 2021-11-12 | 17.03 |
| 2021-11-11 | 16.05 |
| 2021-11-10 | 15.80 |
| 2021-11-09 | 16.54 |
| 2021-11-08 | 16.42 |
| 2021-11-05 | 15.93 |
| 2021-11-04 | 16.29 |
| 2021-11-03 | 15.68 |
| 2021-11-02 | 16.05 |
| 2021-11-01 | 16.17 |
| 2021-10-29 | 16.66 |
| 2021-10-28 | 14.82 |
| 2021-10-27 | 14.08 |
| 2021-10-26 | 13.34 |
| 2021-10-25 | 12.36 |
| 2021-10-22 | 12.85 |
| 2021-10-21 | 12.98 |
| 2021-10-20 | 12.24 |
| 2021-10-19 | 12.11 |
| 2021-10-18 | 11.87 |
| 2021-10-15 | 11.38 |
| 2021-10-12 | 11.50 |
| 2021-10-11 | 10.76 |
| 2021-10-08 | 12.73 |
| 2021-10-07 | 12.36 |
| 2021-10-06 | 11.50 |
| 2021-10-05 | 11.87 |
| 2021-10-04 | 11.13 |
| 2021-09-30 | 12.61 |
| 2021-09-29 | 12.61 |
| 2021-09-28 | 11.75 |
| 2021-09-27 | 12.48 |
| 2021-09-24 | 12.36 |
| 2021-09-23 | 14.45 |
| 2021-09-21 | 13.10 |
| 2021-09-20 | 12.73 |
| 2021-09-17 | 13.71 |
| 2021-09-16 | 17.03 |
| 2021-09-15 | 16.42 |
| 2021-09-14 | 16.29 |
| 2021-09-13 | 16.66 |
| 2021-09-10 | 16.66 |
| 2021-09-09 | 16.54 |
| 2021-09-08 | 16.54 |
| 2021-09-07 | 15.31 |
| 2021-09-06 | 16.79 |
| 2021-09-03 | 18.26 |
| 2021-09-02 | 19.12 |
| 2021-09-01 | 18.80 |
| 2021-08-31 | 18.20 |
| 2021-08-30 | 17.96 |
| 2021-08-27 | 17.96 |
| 2021-08-26 | 19.53 |
| 2021-08-25 | 20.50 |
| 2021-08-24 | 20.25 |
| 2021-08-23 | 22.31 |
| 2021-08-20 | 20.25 |
| 2021-08-19 | 20.25 |
| 2021-08-18 | 19.77 |
| 2021-08-17 | 19.53 |
| 2021-08-16 | 20.74 |
| 2021-08-13 | 19.89 |
| 2021-08-12 | 19.65 |
| 2021-08-11 | 18.08 |
| 2021-08-10 | 18.08 |
| 2021-08-09 | 20.01 |
| 2021-08-06 | 18.92 |
| 2021-08-05 | 21.10 |
| 2021-08-04 | 22.19 |
| 2021-08-03 | 21.10 |
| 2021-08-02 | 21.83 |
| 2021-07-30 | 21.46 |
| 2021-07-29 | 20.13 |
| 2021-07-28 | 21.10 |
| 2021-07-27 | 21.58 |
| 2021-07-26 | 20.50 |
| 2021-07-23 | 19.04 |
| 2021-07-22 | 19.17 |
| 2021-07-21 | 18.20 |
| 2021-07-20 | 18.44 |
| 2021-07-19 | 18.44 |
| 2021-07-16 | 18.08 |
| 2021-07-15 | 19.53 |
| 2021-07-14 | 18.08 |
| 2021-07-13 | 17.83 |
| 2021-07-12 | 14.69 |
| 2021-07-09 | 14.45 |
| 2021-07-08 | 15.05 |
| 2021-07-07 | 16.14 |
| 2021-07-06 | 16.38 |
| 2021-07-05 | 17.23 |
| 2021-07-02 | 16.02 |
| 2021-06-30 | 15.29 |
| 2021-06-29 | 15.41 |
| 2021-06-28 | 16.87 |
| 2021-06-25 | 16.87 |
| 2021-06-24 | 17.47 |
| 2021-06-23 | 17.47 |
| 2021-06-22 | 16.14 |
| 2021-06-21 | 16.38 |
| 2021-06-18 | 18.32 |
| 2021-06-17 | 18.08 |
| 2021-06-16 | 17.83 |
| 2021-06-15 | 17.59 |
| 2021-06-11 | 17.71 |
| 2021-06-10 | 16.75 |
| 2021-06-09 | 17.23 |
| 2021-06-08 | 17.35 |
| 2021-06-07 | 16.14 |
| 2021-06-04 | 15.17 |
| 2021-06-03 | 15.41 |
| 2021-06-02 | 16.14 |
| 2021-06-01 | 14.93 |
| 2021-05-31 | 14.81 |
| 2021-05-28 | 17.83 |
| 2021-05-27 | 16.14 |
| 2021-05-26 | 16.02 |
| 2021-05-25 | 14.81 |
| 2021-05-24 | 14.93 |
| 2021-05-21 | 14.21 |
| 2021-05-20 | 14.93 |
| 2021-05-18 | 14.69 |
| 2021-05-17 | 13.12 |
| 2021-05-14 | 15.56 |
| 2021-05-13 | 14.86 |
| 2021-05-12 | 15.33 |
| 2021-05-11 | 15.21 |
| 2021-05-10 | 17.18 |
| 2021-05-07 | 15.44 |
| 2021-05-06 | 13.47 |
| 2021-05-05 | 12.31 |
| 2021-05-04 | 10.80 |
| 2021-05-03 | 10.57 |
| 2021-04-30 | 10.80 |
| 2021-04-29 | 10.34 |
| 2021-04-28 | 9.41 |
| 2021-04-27 | 9.29 |
| 2021-04-26 | 9.76 |
| 2021-04-23 | 10.34 |
| 2021-04-22 | 10.34 |
| 2021-04-21 | 10.11 |
| 2021-04-20 | 9.87 |
| 2021-04-19 | 8.60 |
| 2021-04-16 | 8.60 |
| 2021-04-15 | 8.48 |
| 2021-04-14 | 8.83 |
| 2021-04-13 | 7.79 |
| 2021-04-12 | 6.28 |
| 2021-04-09 | 6.16 |
| 2021-04-08 | 6.16 |
| 2021-04-07 | 6.16 |
| 2021-04-01 | 4.65 |
| 2021-03-31 | 6.51 |
| 2021-03-30 | 6.39 |
| 2021-03-29 | 5.93 |
| 2021-03-26 | 5.23 |
| 2021-03-25 | 6.05 |
| 2021-03-24 | 5.12 |
| 2021-03-23 | 5.93 |
| 2021-03-22 | 7.44 |
| 2021-03-19 | 4.77 |
| 2021-03-18 | 4.31 |
| 2021-03-17 | 3.61 |
| 2021-03-16 | 4.19 |
| 2021-03-15 | 4.31 |
| 2021-03-12 | 3.38 |
| 2021-03-11 | 3.49 |
| 2021-03-10 | 3.15 |
| 2021-03-09 | 3.49 |
| 2021-03-08 | 3.15 |
| 2021-03-05 | 0.13 |
| 2021-03-04 | 0.59 |
| 2021-03-03 | 0.13 |
| 2021-03-02 | -1.84 |
| 2021-03-01 | -0.68 |
| 2021-02-26 | 0.01 |
| 2021-02-25 | 1.41 |
| 2021-02-24 | 0.24 |
| 2021-02-23 | -0.57 |
| 2021-02-22 | -2.89 |
| 2021-02-19 | -3.35 |
| 2021-02-18 | -3.58 |
| 2021-02-17 | -3.82 |
| 2021-02-16 | -3.35 |
| 2021-02-11 | -4.05 |
| 2021-02-10 | -4.28 |
| 2021-02-09 | -4.40 |
| 2021-02-08 | -4.28 |
| 2021-02-05 | -3.70 |
| 2021-02-04 | -3.00 |
| 2021-02-03 | -3.58 |
| 2021-02-02 | -3.00 |
| 2021-02-01 | -3.47 |
| 2021-01-29 | -4.16 |
| 2021-01-28 | -4.05 |
| 2021-01-27 | -4.05 |
| 2021-01-26 | -4.63 |
| 2021-01-25 | -5.09 |
| 2021-01-22 | -4.05 |
| 2021-01-21 | -3.82 |
| 2021-01-20 | -3.93 |
| 2021-01-19 | -3.47 |
| 2021-01-18 | -4.86 |
| 2021-01-15 | -4.98 |
| 2021-01-14 | -4.40 |
| 2021-01-13 | -4.51 |
| 2021-01-12 | -4.51 |
| 2021-01-11 | -4.16 |
| 2021-01-08 | -3.58 |
| 2021-01-07 | -3.24 |
| 2021-01-06 | -2.66 |
| 2021-01-05 | -1.03 |
| 2021-01-04 | -0.92 |
| 2020-12-31 | -2.54 |
| 2020-12-30 | -2.54 |
| 2020-12-29 | -3.93 |
| 2020-12-28 | -4.28 |
| 2020-12-24 | -5.44 |
| 2020-12-23 | -6.14 |
| 2020-12-22 | -6.83 |
| 2020-12-21 | -6.60 |
| 2020-12-18 | -5.79 |
| 2020-12-17 | -5.90 |
| 2020-12-16 | -5.21 |
| 2020-12-15 | -6.02 |
| 2020-12-14 | -5.09 |
| 2020-12-11 | -4.51 |
| 2020-12-10 | -4.05 |
| 2020-12-09 | -4.51 |
| 2020-12-08 | -4.74 |
| 2020-12-07 | -6.02 |
| 2020-12-04 | -4.28 |
| 2020-12-03 | -4.05 |
| 2020-12-02 | -4.40 |
| 2020-12-01 | -5.56 |
| 2020-11-30 | -5.32 |
| 2020-11-27 | -4.40 |
| 2020-11-26 | -4.28 |
| 2020-11-25 | -4.28 |
| 2020-11-24 | -4.05 |
| 2020-11-23 | -5.56 |
| 2020-11-20 | -4.74 |
| 2020-11-19 | -4.40 |
| 2020-11-18 | -3.58 |
| 2020-11-17 | -3.93 |
| 2020-11-16 | -4.16 |
| 2020-11-13 | -4.16 |
| 2020-11-12 | -4.16 |
| 2020-11-11 | -2.66 |
| 2020-11-10 | -5.09 |
| 2020-11-09 | -6.37 |
| 2020-11-06 | -5.79 |
| 2020-11-05 | -5.67 |
| 2020-11-04 | -6.95 |
| 2020-11-03 | -7.18 |
| 2020-11-02 | -8.34 |
| 2020-10-30 | -7.53 |
| 2020-10-29 | -7.53 |
| 2020-10-28 | -7.06 |
| 2020-10-27 | -6.37 |
| 2020-10-23 | -5.67 |
| 2020-10-22 | -6.14 |
| 2020-10-21 | -5.67 |
| 2020-10-20 | -4.63 |
| 2020-10-19 | -4.51 |
| 2020-10-16 | -4.63 |
| 2020-10-15 | -4.74 |
| 2020-10-14 | -3.24 |
| 2020-10-12 | -3.47 |
| 2020-10-09 | -4.86 |
| 2020-10-08 | -3.93 |
| 2020-10-07 | -3.35 |
| 2020-10-06 | -3.93 |
| 2020-10-05 | -4.74 |
| 2020-09-30 | -5.79 |
| 2020-09-29 | -5.90 |
| 2020-09-28 | -4.63 |
| 2020-09-25 | -3.58 |
| 2020-09-24 | -3.47 |
| 2020-09-23 | -2.89 |
| 2020-09-22 | -3.47 |
| 2020-09-21 | -3.12 |
| 2020-09-18 | -2.77 |
| 2020-09-17 | -2.42 |
| 2020-09-16 | -2.54 |
| 2020-09-15 | -2.89 |
| 2020-09-14 | -3.24 |
| 2020-09-11 | -3.12 |
| 2020-09-10 | -3.12 |
| 2020-09-09 | -1.96 |
| 2020-09-08 | -2.08 |
| 2020-09-07 | -2.08 |
| 2020-09-04 | -1.03 |
| 2020-09-03 | -0.80 |
| 2020-09-02 | 0.43 |
| 2020-09-01 | 0.77 |
| 2020-08-31 | 1.23 |
| 2020-08-28 | 1.23 |
| 2020-08-27 | 0.66 |
| 2020-08-26 | 0.54 |
| 2020-08-25 | 1.80 |
| 2020-08-24 | 0.77 |
| 2020-08-21 | -0.14 |
| 2020-08-20 | -0.48 |
| 2020-08-19 | 1.11 |
| 2020-08-18 | 0.89 |
| 2020-08-17 | 2.03 |
| 2020-08-14 | 1.11 |
| 2020-08-13 | -0.14 |
| 2020-08-12 | 0.09 |
| 2020-08-11 | -1.62 |
| 2020-08-10 | -2.31 |
| 2020-08-07 | -2.65 |
| 2020-08-06 | -2.42 |
| 2020-08-05 | -0.94 |
| 2020-08-04 | -0.71 |
| 2020-08-03 | -1.74 |
| 2020-07-31 | -1.62 |
| 2020-07-30 | -2.65 |
| 2020-07-29 | -2.76 |
| 2020-07-28 | -1.96 |
| 2020-07-27 | -2.08 |
| 2020-07-24 | -3.45 |
| 2020-07-23 | -3.67 |
| 2020-07-22 | -3.45 |
| 2020-07-21 | -2.65 |
| 2020-07-20 | -3.33 |
| 2020-07-17 | -2.76 |
| 2020-07-16 | -2.76 |
| 2020-07-15 | -2.42 |
| 2020-07-14 | -1.96 |
| 2020-07-13 | -1.96 |
| 2020-07-10 | -1.62 |
| 2020-07-09 | -0.82 |
| 2020-07-08 | -0.25 |
| 2020-07-07 | 0.09 |
| 2020-07-06 | 1.34 |
| 2020-07-03 | -0.48 |
| 2020-07-02 | -0.25 |
| 2020-06-30 | -3.90 |
| 2020-06-29 | -2.42 |
| 2020-06-26 | -1.17 |
| 2020-06-24 | -1.05 |
| 2020-06-23 | -0.03 |
| 2020-06-22 | -0.71 |
| 2020-06-19 | 0.54 |
| 2020-06-18 | 0.54 |
| 2020-06-17 | -0.25 |
| 2020-06-16 | -0.14 |
| 2020-06-15 | -1.39 |
| 2020-06-12 | 1.00 |
| 2020-06-11 | 1.68 |
| 2020-06-10 | 2.14 |
| 2020-06-09 | 3.51 |
| 2020-06-08 | 1.91 |
| 2020-06-05 | 1.68 |
| 2020-06-04 | -0.14 |
| 2020-06-03 | 0.43 |
| 2020-06-02 | 1.46 |
| 2020-06-01 | 1.46 |
| 2020-05-29 | -1.62 |
| 2020-05-28 | -1.96 |
| 2020-05-27 | -2.08 |
| 2020-05-26 | 1.11 |
| 2020-05-25 | -0.60 |
| 2020-05-22 | 0.89 |
| 2020-05-21 | 7.38 |
| 2020-05-20 | 9.44 |
| 2020-05-19 | 9.21 |
| 2020-05-18 | 8.64 |
| 2020-05-15 | 10.39 |
| 2020-05-14 | 9.74 |
| 2020-05-13 | 10.72 |
| 2020-05-12 | 10.28 |
| 2020-05-11 | 10.61 |
| 2020-05-08 | 10.28 |
| 2020-05-07 | 9.63 |
| 2020-05-06 | 11.60 |
| 2020-05-05 | 10.72 |
| 2020-05-04 | 10.39 |
| 2020-04-29 | 13.46 |
| 2020-04-28 | 13.35 |
| 2020-04-27 | 13.13 |
| 2020-04-24 | 12.36 |
| 2020-04-23 | 13.68 |
| 2020-04-22 | 12.14 |
| 2020-04-21 | 10.50 |
| 2020-04-20 | 12.36 |
| 2020-04-17 | 12.25 |
| 2020-04-16 | 12.14 |
| 2020-04-15 | 13.46 |
| 2020-04-14 | 13.89 |
| 2020-04-09 | 10.50 |
| 2020-04-08 | 8.86 |
| 2020-04-07 | 10.28 |
| 2020-04-06 | 7.77 |
| 2020-04-03 | 3.39 |
| 2020-04-02 | 0.55 |
| 2020-04-01 | 0.44 |
| 2020-03-31 | 1.42 |
| 2020-03-30 | -0.22 |
| 2020-03-27 | 1.20 |
| 2020-03-26 | -0.33 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | -3.50 |
| 2020-03-23 | -8.42 |
| 2020-03-20 | -1.97 |
| 2020-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy