Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-05 | 394.52 |
| 2025-09-04 | 391.35 |
| 2025-09-03 | 397.69 |
| 2025-09-02 | 407.20 |
| 2025-09-01 | 413.54 |
| 2025-08-29 | 407.20 |
| 2025-08-28 | 410.37 |
| 2025-08-27 | 407.20 |
| 2025-08-26 | 426.22 |
| 2025-08-25 | 429.39 |
| 2025-08-22 | 410.37 |
| 2025-08-21 | 410.37 |
| 2025-08-20 | 416.71 |
| 2025-08-19 | 416.71 |
| 2025-08-18 | 429.39 |
| 2025-08-15 | 429.39 |
| 2025-08-14 | 423.05 |
| 2025-08-13 | 419.88 |
| 2025-08-12 | 413.54 |
| 2025-08-11 | 404.03 |
| 2025-08-08 | 400.86 |
| 2025-08-07 | 400.86 |
| 2025-08-06 | 391.35 |
| 2025-08-05 | 394.52 |
| 2025-08-04 | 385.01 |
| 2025-08-01 | 385.01 |
| 2025-07-31 | 391.35 |
| 2025-07-30 | 413.54 |
| 2025-07-29 | 413.54 |
| 2025-07-28 | 416.71 |
| 2025-07-25 | 426.22 |
| 2025-07-24 | 426.22 |
| 2025-07-23 | 416.71 |
| 2025-07-22 | 407.20 |
| 2025-07-21 | 400.86 |
| 2025-07-18 | 391.35 |
| 2025-07-17 | 388.18 |
| 2025-07-16 | 391.35 |
| 2025-07-15 | 391.35 |
| 2025-07-14 | 407.20 |
| 2025-07-11 | 407.20 |
| 2025-07-10 | 410.37 |
| 2025-07-09 | 388.18 |
| 2025-07-08 | 394.52 |
| 2025-07-07 | 391.35 |
| 2025-07-04 | 391.35 |
| 2025-07-03 | 394.52 |
| 2025-07-02 | 391.35 |
| 2025-06-30 | 378.67 |
| 2025-06-27 | 385.01 |
| 2025-06-26 | 369.16 |
| 2025-06-25 | 365.99 |
| 2025-06-24 | 353.31 |
| 2025-06-23 | 343.80 |
| 2025-06-20 | 346.97 |
| 2025-06-19 | 346.97 |
| 2025-06-18 | 359.65 |
| 2025-06-17 | 369.16 |
| 2025-06-16 | 362.82 |
| 2025-06-13 | 353.31 |
| 2025-06-12 | 356.16 |
| 2025-06-11 | 353.04 |
| 2025-06-10 | 346.79 |
| 2025-06-09 | 346.79 |
| 2025-06-06 | 343.66 |
| 2025-06-05 | 343.66 |
| 2025-06-04 | 343.66 |
| 2025-06-03 | 337.41 |
| 2025-06-02 | 334.29 |
| 2025-05-30 | 346.79 |
| 2025-05-29 | 353.04 |
| 2025-05-28 | 346.79 |
| 2025-05-27 | 346.79 |
| 2025-05-26 | 343.66 |
| 2025-05-23 | 349.91 |
| 2025-05-22 | 356.16 |
| 2025-05-21 | 362.41 |
| 2025-05-20 | 359.28 |
| 2025-05-19 | 359.28 |
| 2025-05-16 | 356.16 |
| 2025-05-15 | 359.28 |
| 2025-05-14 | 368.66 |
| 2025-05-13 | 365.53 |
| 2025-05-12 | 365.53 |
| 2025-05-09 | 356.16 |
| 2025-05-08 | 359.28 |
| 2025-05-07 | 365.53 |
| 2025-05-06 | 362.41 |
| 2025-05-02 | 359.28 |
| 2025-04-30 | 359.28 |
| 2025-04-29 | 353.04 |
| 2025-04-28 | 356.16 |
| 2025-04-25 | 362.41 |
| 2025-04-24 | 353.04 |
| 2025-04-23 | 356.16 |
| 2025-04-22 | 356.16 |
| 2025-04-17 | 349.91 |
| 2025-04-16 | 343.66 |
| 2025-04-15 | 343.66 |
| 2025-04-14 | 346.79 |
| 2025-04-11 | 340.54 |
| 2025-04-10 | 340.54 |
| 2025-04-09 | 343.66 |
| 2025-04-08 | 331.17 |
| 2025-04-07 | 318.67 |
| 2025-04-03 | 368.66 |
| 2025-04-02 | 359.28 |
| 2025-04-01 | 356.16 |
| 2025-03-31 | 353.04 |
| 2025-03-28 | 365.53 |
| 2025-03-27 | 368.66 |
| 2025-03-26 | 374.91 |
| 2025-03-25 | 365.53 |
| 2025-03-24 | 371.78 |
| 2025-03-21 | 378.03 |
| 2025-03-20 | 390.53 |
| 2025-03-19 | 399.90 |
| 2025-03-18 | 409.27 |
| 2025-03-17 | 409.27 |
| 2025-03-14 | 393.65 |
| 2025-03-13 | 381.16 |
| 2025-03-12 | 384.28 |
| 2025-03-11 | 387.40 |
| 2025-03-10 | 393.65 |
| 2025-03-07 | 393.65 |
| 2025-03-06 | 403.03 |
| 2025-03-05 | 390.53 |
| 2025-03-04 | 387.40 |
| 2025-03-03 | 396.78 |
| 2025-02-28 | 381.16 |
| 2025-02-27 | 396.78 |
| 2025-02-26 | 396.78 |
| 2025-02-25 | 365.53 |
| 2025-02-24 | 381.16 |
| 2025-02-21 | 371.78 |
| 2025-02-20 | 365.53 |
| 2025-02-19 | 368.66 |
| 2025-02-18 | 368.66 |
| 2025-02-17 | 378.03 |
| 2025-02-14 | 374.91 |
| 2025-02-13 | 368.66 |
| 2025-02-12 | 378.03 |
| 2025-02-11 | 356.16 |
| 2025-02-10 | 368.66 |
| 2025-02-07 | 359.28 |
| 2025-02-06 | 346.79 |
| 2025-02-05 | 340.54 |
| 2025-02-04 | 343.66 |
| 2025-02-03 | 337.41 |
| 2025-01-28 | 356.16 |
| 2025-01-27 | 362.41 |
| 2025-01-24 | 356.16 |
| 2025-01-23 | 353.04 |
| 2025-01-22 | 349.91 |
| 2025-01-21 | 359.28 |
| 2025-01-20 | 359.28 |
| 2025-01-17 | 356.16 |
| 2025-01-16 | 349.91 |
| 2025-01-15 | 346.79 |
| 2025-01-14 | 359.28 |
| 2025-01-13 | 349.91 |
| 2025-01-10 | 349.91 |
| 2025-01-09 | 362.41 |
| 2025-01-08 | 365.53 |
| 2025-01-07 | 371.78 |
| 2025-01-06 | 374.91 |
| 2025-01-03 | 378.03 |
| 2025-01-02 | 378.03 |
| 2024-12-31 | 381.16 |
| 2024-12-30 | 381.16 |
| 2024-12-27 | 384.28 |
| 2024-12-24 | 378.03 |
| 2024-12-23 | 378.03 |
| 2024-12-20 | 374.91 |
| 2024-12-19 | 381.16 |
| 2024-12-18 | 387.40 |
| 2024-12-17 | 393.65 |
| 2024-12-16 | 396.78 |
| 2024-12-13 | 396.78 |
| 2024-12-12 | 421.77 |
| 2024-12-11 | 421.77 |
| 2024-12-10 | 415.52 |
| 2024-12-09 | 434.27 |
| 2024-12-06 | 415.52 |
| 2024-12-05 | 409.27 |
| 2024-12-04 | 412.40 |
| 2024-12-03 | 415.52 |
| 2024-12-02 | 412.40 |
| 2024-11-29 | 403.03 |
| 2024-11-28 | 396.78 |
| 2024-11-27 | 399.90 |
| 2024-11-26 | 390.53 |
| 2024-11-25 | 390.53 |
| 2024-11-22 | 393.65 |
| 2024-11-21 | 403.03 |
| 2024-11-20 | 412.40 |
| 2024-11-19 | 409.27 |
| 2024-11-18 | 406.15 |
| 2024-11-15 | 399.90 |
| 2024-11-14 | 412.40 |
| 2024-11-13 | 424.90 |
| 2024-11-12 | 428.02 |
| 2024-11-11 | 453.02 |
| 2024-11-08 | 471.76 |
| 2024-11-07 | 481.14 |
| 2024-11-06 | 449.89 |
| 2024-11-05 | 449.89 |
| 2024-11-04 | 440.52 |
| 2024-11-01 | 434.27 |
| 2024-10-31 | 424.90 |
| 2024-10-30 | 424.90 |
| 2024-10-29 | 424.90 |
| 2024-10-28 | 440.52 |
| 2024-10-25 | 424.90 |
| 2024-10-24 | 415.52 |
| 2024-10-23 | 428.02 |
| 2024-10-22 | 428.02 |
| 2024-10-21 | 418.65 |
| 2024-10-18 | 421.77 |
| 2024-10-17 | 403.03 |
| 2024-10-16 | 449.89 |
| 2024-10-15 | 415.52 |
| 2024-10-14 | 440.52 |
| 2024-10-10 | 437.39 |
| 2024-10-09 | 421.77 |
| 2024-10-08 | 453.02 |
| 2024-10-07 | 546.75 |
| 2024-10-04 | 521.75 |
| 2024-10-03 | 521.75 |
| 2024-10-02 | 559.25 |
| 2024-09-30 | 456.14 |
| 2024-09-27 | 409.27 |
| 2024-09-26 | 359.28 |
| 2024-09-25 | 306.17 |
| 2024-09-24 | 306.17 |
| 2024-09-23 | 290.55 |
| 2024-09-20 | 296.80 |
| 2024-09-19 | 290.55 |
| 2024-09-17 | 268.68 |
| 2024-09-16 | 265.55 |
| 2024-09-13 | 274.93 |
| 2024-09-12 | 268.68 |
| 2024-09-11 | 265.55 |
| 2024-09-10 | 265.55 |
| 2024-09-09 | 271.80 |
| 2024-09-05 | 281.17 |
| 2024-09-04 | 284.30 |
| 2024-09-03 | 293.67 |
| 2024-09-02 | 296.80 |
| 2024-08-30 | 309.29 |
| 2024-08-29 | 290.55 |
| 2024-08-28 | 296.80 |
| 2024-08-27 | 306.17 |
| 2024-08-26 | 309.29 |
| 2024-08-23 | 309.29 |
| 2024-08-22 | 309.29 |
| 2024-08-21 | 318.67 |
| 2024-08-20 | 328.04 |
| 2024-08-19 | 340.54 |
| 2024-08-16 | 340.54 |
| 2024-08-15 | 340.54 |
| 2024-08-14 | 343.66 |
| 2024-08-13 | 346.79 |
| 2024-08-12 | 349.91 |
| 2024-08-09 | 362.41 |
| 2024-08-08 | 353.04 |
| 2024-08-07 | 349.91 |
| 2024-08-06 | 346.79 |
| 2024-08-05 | 346.79 |
| 2024-08-02 | 349.91 |
| 2024-08-01 | 349.91 |
| 2024-07-31 | 353.04 |
| 2024-07-30 | 343.66 |
| 2024-07-29 | 349.91 |
| 2024-07-26 | 349.91 |
| 2024-07-25 | 353.04 |
| 2024-07-24 | 353.04 |
| 2024-07-23 | 359.28 |
| 2024-07-22 | 365.53 |
| 2024-07-19 | 362.41 |
| 2024-07-18 | 368.66 |
| 2024-07-17 | 368.66 |
| 2024-07-16 | 365.53 |
| 2024-07-15 | 365.53 |
| 2024-07-12 | 374.91 |
| 2024-07-11 | 362.41 |
| 2024-07-10 | 356.16 |
| 2024-07-09 | 362.41 |
| 2024-07-08 | 359.28 |
| 2024-07-05 | 371.78 |
| 2024-07-04 | 371.78 |
| 2024-07-03 | 371.78 |
| 2024-07-02 | 359.28 |
| 2024-06-28 | 336.48 |
| 2024-06-27 | 336.48 |
| 2024-06-26 | 345.32 |
| 2024-06-25 | 345.32 |
| 2024-06-24 | 336.48 |
| 2024-06-21 | 333.53 |
| 2024-06-20 | 333.53 |
| 2024-06-19 | 333.53 |
| 2024-06-18 | 324.68 |
| 2024-06-17 | 327.63 |
| 2024-06-14 | 342.37 |
| 2024-06-13 | 333.53 |
| 2024-06-12 | 339.43 |
| 2024-06-11 | 336.48 |
| 2024-06-07 | 348.27 |
| 2024-06-06 | 339.43 |
| 2024-06-05 | 351.22 |
| 2024-06-04 | 357.12 |
| 2024-06-03 | 345.32 |
| 2024-05-31 | 336.48 |
| 2024-05-30 | 345.32 |
| 2024-05-29 | 360.07 |
| 2024-05-28 | 357.12 |
| 2024-05-27 | 363.02 |
| 2024-05-24 | 363.02 |
| 2024-05-23 | 383.66 |
| 2024-05-22 | 383.66 |
| 2024-05-21 | 380.71 |
| 2024-05-20 | 395.46 |
| 2024-05-17 | 407.26 |
| 2024-05-16 | 368.92 |
| 2024-05-14 | 342.37 |
| 2024-05-13 | 345.32 |
| 2024-05-10 | 345.32 |
| 2024-05-09 | 321.73 |
| 2024-05-08 | 312.88 |
| 2024-05-07 | 327.63 |
| 2024-05-06 | 330.58 |
| 2024-05-03 | 336.48 |
| 2024-05-02 | 339.43 |
| 2024-04-30 | 324.68 |
| 2024-04-29 | 324.68 |
| 2024-04-26 | 298.14 |
| 2024-04-25 | 280.44 |
| 2024-04-24 | 280.44 |
| 2024-04-23 | 274.54 |
| 2024-04-22 | 268.65 |
| 2024-04-19 | 265.70 |
| 2024-04-18 | 271.59 |
| 2024-04-17 | 268.65 |
| 2024-04-16 | 265.70 |
| 2024-04-15 | 268.65 |
| 2024-04-12 | 268.65 |
| 2024-04-11 | 289.29 |
| 2024-04-10 | 289.29 |
| 2024-04-09 | 295.19 |
| 2024-04-08 | 301.09 |
| 2024-04-05 | 289.29 |
| 2024-04-03 | 309.93 |
| 2024-04-02 | 312.88 |
| 2024-03-28 | 318.78 |
| 2024-03-27 | 318.78 |
| 2024-03-26 | 321.73 |
| 2024-03-25 | 336.48 |
| 2024-03-22 | 324.68 |
| 2024-03-21 | 330.58 |
| 2024-03-20 | 318.78 |
| 2024-03-19 | 315.83 |
| 2024-03-18 | 327.63 |
| 2024-03-15 | 333.53 |
| 2024-03-14 | 333.53 |
| 2024-03-13 | 333.53 |
| 2024-03-12 | 345.32 |
| 2024-03-11 | 318.78 |
| 2024-03-08 | 309.93 |
| 2024-03-07 | 301.09 |
| 2024-03-06 | 315.83 |
| 2024-03-05 | 315.83 |
| 2024-03-04 | 309.93 |
| 2024-03-01 | 327.63 |
| 2024-02-29 | 324.68 |
| 2024-02-28 | 333.53 |
| 2024-02-27 | 348.27 |
| 2024-02-26 | 351.22 |
| 2024-02-23 | 348.27 |
| 2024-02-22 | 351.22 |
| 2024-02-21 | 333.53 |
| 2024-02-20 | 309.93 |
| 2024-02-19 | 309.93 |
| 2024-02-16 | 312.88 |
| 2024-02-15 | 295.19 |
| 2024-02-14 | 298.14 |
| 2024-02-09 | 306.98 |
| 2024-02-08 | 324.68 |
| 2024-02-07 | 312.88 |
| 2024-02-06 | 315.83 |
| 2024-02-05 | 301.09 |
| 2024-02-02 | 306.98 |
| 2024-02-01 | 315.83 |
| 2024-01-31 | 321.73 |
| 2024-01-30 | 324.68 |
| 2024-01-29 | 333.53 |
| 2024-01-26 | 339.43 |
| 2024-01-25 | 339.43 |
| 2024-01-24 | 306.98 |
| 2024-01-23 | 292.24 |
| 2024-01-22 | 280.44 |
| 2024-01-19 | 298.14 |
| 2024-01-18 | 298.14 |
| 2024-01-17 | 289.29 |
| 2024-01-16 | 309.93 |
| 2024-01-15 | 330.58 |
| 2024-01-12 | 336.48 |
| 2024-01-11 | 348.27 |
| 2024-01-10 | 333.53 |
| 2024-01-09 | 345.32 |
| 2024-01-08 | 345.32 |
| 2024-01-05 | 357.12 |
| 2024-01-04 | 354.17 |
| 2024-01-03 | 360.07 |
| 2024-01-02 | 354.17 |
| 2023-12-29 | 368.92 |
| 2023-12-28 | 360.07 |
| 2023-12-27 | 336.48 |
| 2023-12-22 | 342.37 |
| 2023-12-21 | 348.27 |
| 2023-12-20 | 345.32 |
| 2023-12-19 | 342.37 |
| 2023-12-18 | 351.22 |
| 2023-12-15 | 357.12 |
| 2023-12-14 | 351.22 |
| 2023-12-13 | 345.32 |
| 2023-12-12 | 360.07 |
| 2023-12-11 | 345.32 |
| 2023-12-08 | 348.27 |
| 2023-12-07 | 357.12 |
| 2023-12-06 | 360.07 |
| 2023-12-05 | 354.17 |
| 2023-12-04 | 363.02 |
| 2023-12-01 | 363.02 |
| 2023-11-30 | 374.82 |
| 2023-11-29 | 383.66 |
| 2023-11-28 | 386.61 |
| 2023-11-27 | 401.36 |
| 2023-11-24 | 410.21 |
| 2023-11-23 | 419.05 |
| 2023-11-22 | 392.51 |
| 2023-11-21 | 389.56 |
| 2023-11-20 | 386.61 |
| 2023-11-17 | 380.71 |
| 2023-11-16 | 383.66 |
| 2023-11-15 | 392.51 |
| 2023-11-14 | 377.76 |
| 2023-11-13 | 377.76 |
| 2023-11-10 | 377.76 |
| 2023-11-09 | 383.66 |
| 2023-11-08 | 398.41 |
| 2023-11-07 | 383.66 |
| 2023-11-06 | 389.56 |
| 2023-11-03 | 371.87 |
| 2023-11-02 | 371.87 |
| 2023-11-01 | 371.87 |
| 2023-10-31 | 374.82 |
| 2023-10-30 | 386.61 |
| 2023-10-27 | 386.61 |
| 2023-10-26 | 377.76 |
| 2023-10-25 | 383.66 |
| 2023-10-24 | 386.61 |
| 2023-10-20 | 398.41 |
| 2023-10-19 | 395.46 |
| 2023-10-18 | 398.41 |
| 2023-10-17 | 404.31 |
| 2023-10-16 | 398.41 |
| 2023-10-13 | 416.10 |
| 2023-10-12 | 427.90 |
| 2023-10-11 | 439.70 |
| 2023-10-10 | 419.05 |
| 2023-10-09 | 422.00 |
| 2023-10-06 | 424.95 |
| 2023-10-05 | 416.10 |
| 2023-10-04 | 413.15 |
| 2023-10-03 | 413.15 |
| 2023-09-29 | 424.95 |
| 2023-09-28 | 422.00 |
| 2023-09-27 | 416.10 |
| 2023-09-26 | 424.95 |
| 2023-09-25 | 427.90 |
| 2023-09-22 | 445.60 |
| 2023-09-21 | 436.75 |
| 2023-09-20 | 439.70 |
| 2023-09-19 | 433.80 |
| 2023-09-18 | 427.90 |
| 2023-09-15 | 436.75 |
| 2023-09-14 | 445.60 |
| 2023-09-13 | 460.34 |
| 2023-09-12 | 454.44 |
| 2023-09-11 | 451.49 |
| 2023-09-07 | 451.49 |
| 2023-09-06 | 460.34 |
| 2023-09-05 | 445.60 |
| 2023-09-04 | 454.44 |
| 2023-08-31 | 436.75 |
| 2023-08-30 | 439.70 |
| 2023-08-29 | 448.54 |
| 2023-08-28 | 430.85 |
| 2023-08-25 | 427.90 |
| 2023-08-24 | 427.90 |
| 2023-08-23 | 422.00 |
| 2023-08-22 | 427.90 |
| 2023-08-21 | 424.95 |
| 2023-08-18 | 433.80 |
| 2023-08-17 | 442.65 |
| 2023-08-16 | 445.60 |
| 2023-08-15 | 430.85 |
| 2023-08-14 | 439.70 |
| 2023-08-11 | 457.39 |
| 2023-08-10 | 463.29 |
| 2023-08-09 | 469.19 |
| 2023-08-08 | 457.39 |
| 2023-08-07 | 466.24 |
| 2023-08-04 | 492.78 |
| 2023-08-03 | 480.99 |
| 2023-08-02 | 466.24 |
| 2023-08-01 | 460.34 |
| 2023-07-31 | 448.54 |
| 2023-07-28 | 442.65 |
| 2023-07-27 | 433.80 |
| 2023-07-26 | 424.95 |
| 2023-07-25 | 427.90 |
| 2023-07-24 | 386.61 |
| 2023-07-21 | 401.36 |
| 2023-07-20 | 401.36 |
| 2023-07-19 | 404.31 |
| 2023-07-18 | 398.41 |
| 2023-07-14 | 410.21 |
| 2023-07-13 | 419.05 |
| 2023-07-12 | 413.15 |
| 2023-07-11 | 419.05 |
| 2023-07-10 | 413.15 |
| 2023-07-07 | 407.26 |
| 2023-07-06 | 419.05 |
| 2023-07-05 | 413.15 |
| 2023-07-04 | 422.00 |
| 2023-07-03 | 422.00 |
| 2023-06-30 | 416.10 |
| 2023-06-29 | 413.15 |
| 2023-06-28 | 419.05 |
| 2023-06-27 | 410.21 |
| 2023-06-26 | 386.61 |
| 2023-06-23 | 383.66 |
| 2023-06-21 | 404.31 |
| 2023-06-20 | 407.26 |
| 2023-06-19 | 422.00 |
| 2023-06-16 | 430.85 |
| 2023-06-15 | 424.95 |
| 2023-06-14 | 416.10 |
| 2023-06-13 | 413.15 |
| 2023-06-12 | 427.90 |
| 2023-06-09 | 433.80 |
| 2023-06-08 | 443.24 |
| 2023-06-07 | 428.87 |
| 2023-06-06 | 428.87 |
| 2023-06-05 | 414.49 |
| 2023-06-02 | 423.12 |
| 2023-06-01 | 394.37 |
| 2023-05-31 | 400.12 |
| 2023-05-30 | 405.87 |
| 2023-05-29 | 397.25 |
| 2023-05-25 | 405.87 |
| 2023-05-24 | 414.49 |
| 2023-05-23 | 428.87 |
| 2023-05-22 | 437.49 |
| 2023-05-19 | 443.24 |
| 2023-05-18 | 440.36 |
| 2023-05-17 | 440.36 |
| 2023-05-16 | 448.98 |
| 2023-05-15 | 457.61 |
| 2023-05-12 | 463.36 |
| 2023-05-11 | 474.85 |
| 2023-05-10 | 500.72 |
| 2023-05-09 | 497.85 |
| 2023-05-08 | 477.73 |
| 2023-05-05 | 483.48 |
| 2023-05-04 | 466.23 |
| 2023-05-03 | 446.11 |
| 2023-05-02 | 463.36 |
| 2023-04-28 | 486.35 |
| 2023-04-27 | 474.85 |
| 2023-04-26 | 474.85 |
| 2023-04-25 | 466.23 |
| 2023-04-24 | 486.35 |
| 2023-04-21 | 486.35 |
| 2023-04-20 | 500.72 |
| 2023-04-19 | 512.22 |
| 2023-04-18 | 532.34 |
| 2023-04-17 | 535.21 |
| 2023-04-14 | 517.97 |
| 2023-04-13 | 494.97 |
| 2023-04-12 | 466.23 |
| 2023-04-11 | 460.48 |
| 2023-04-06 | 417.37 |
| 2023-04-04 | 420.24 |
| 2023-04-03 | 420.24 |
| 2023-03-31 | 397.25 |
| 2023-03-30 | 400.12 |
| 2023-03-29 | 405.87 |
| 2023-03-28 | 414.49 |
| 2023-03-27 | 420.24 |
| 2023-03-24 | 428.87 |
| 2023-03-23 | 431.74 |
| 2023-03-22 | 431.74 |
| 2023-03-21 | 423.12 |
| 2023-03-20 | 420.24 |
| 2023-03-17 | 431.74 |
| 2023-03-16 | 420.24 |
| 2023-03-15 | 423.12 |
| 2023-03-14 | 411.62 |
| 2023-03-13 | 423.12 |
| 2023-03-10 | 425.99 |
| 2023-03-09 | 440.36 |
| 2023-03-08 | 460.48 |
| 2023-03-07 | 463.36 |
| 2023-03-06 | 454.73 |
| 2023-03-03 | 460.48 |
| 2023-03-02 | 503.60 |
| 2023-03-01 | 494.97 |
| 2023-02-28 | 440.36 |
| 2023-02-27 | 446.11 |
| 2023-02-24 | 451.86 |
| 2023-02-23 | 466.23 |
| 2023-02-22 | 466.23 |
| 2023-02-21 | 460.48 |
| 2023-02-20 | 460.48 |
| 2023-02-17 | 454.73 |
| 2023-02-16 | 451.86 |
| 2023-02-15 | 457.61 |
| 2023-02-14 | 463.36 |
| 2023-02-13 | 448.98 |
| 2023-02-10 | 451.86 |
| 2023-02-09 | 446.11 |
| 2023-02-08 | 448.98 |
| 2023-02-07 | 448.98 |
| 2023-02-06 | 434.61 |
| 2023-02-03 | 440.36 |
| 2023-02-02 | 446.11 |
| 2023-02-01 | 446.11 |
| 2023-01-31 | 434.61 |
| 2023-01-30 | 440.36 |
| 2023-01-27 | 460.48 |
| 2023-01-26 | 457.61 |
| 2023-01-20 | 437.49 |
| 2023-01-19 | 428.87 |
| 2023-01-18 | 423.12 |
| 2023-01-17 | 423.12 |
| 2023-01-16 | 414.49 |
| 2023-01-13 | 417.37 |
| 2023-01-12 | 411.62 |
| 2023-01-11 | 414.49 |
| 2023-01-10 | 425.99 |
| 2023-01-09 | 428.87 |
| 2023-01-06 | 428.87 |
| 2023-01-05 | 428.87 |
| 2023-01-04 | 434.61 |
| 2023-01-03 | 414.49 |
| 2022-12-30 | 403.00 |
| 2022-12-29 | 408.75 |
| 2022-12-28 | 414.49 |
| 2022-12-23 | 414.49 |
| 2022-12-22 | 417.37 |
| 2022-12-21 | 420.24 |
| 2022-12-20 | 420.24 |
| 2022-12-19 | 440.36 |
| 2022-12-16 | 443.24 |
| 2022-12-15 | 440.36 |
| 2022-12-14 | 446.11 |
| 2022-12-13 | 451.86 |
| 2022-12-12 | 457.61 |
| 2022-12-09 | 474.85 |
| 2022-12-08 | 451.86 |
| 2022-12-07 | 437.49 |
| 2022-12-06 | 457.61 |
| 2022-12-05 | 457.61 |
| 2022-12-02 | 428.87 |
| 2022-12-01 | 440.36 |
| 2022-11-30 | 454.73 |
| 2022-11-29 | 457.61 |
| 2022-11-28 | 382.88 |
| 2022-11-25 | 394.37 |
| 2022-11-24 | 368.51 |
| 2022-11-23 | 351.26 |
| 2022-11-22 | 348.39 |
| 2022-11-21 | 339.76 |
| 2022-11-18 | 351.26 |
| 2022-11-17 | 362.76 |
| 2022-11-16 | 354.13 |
| 2022-11-15 | 374.25 |
| 2022-11-14 | 362.76 |
| 2022-11-11 | 316.77 |
| 2022-11-10 | 285.15 |
| 2022-11-09 | 290.90 |
| 2022-11-08 | 282.28 |
| 2022-11-07 | 282.28 |
| 2022-11-04 | 279.40 |
| 2022-11-03 | 253.53 |
| 2022-11-02 | 259.28 |
| 2022-11-01 | 253.53 |
| 2022-10-31 | 253.53 |
| 2022-10-28 | 265.03 |
| 2022-10-27 | 299.52 |
| 2022-10-26 | 311.02 |
| 2022-10-25 | 299.52 |
| 2022-10-24 | 305.27 |
| 2022-10-21 | 339.76 |
| 2022-10-20 | 325.39 |
| 2022-10-19 | 328.27 |
| 2022-10-18 | 342.64 |
| 2022-10-17 | 308.15 |
| 2022-10-14 | 322.52 |
| 2022-10-13 | 313.89 |
| 2022-10-12 | 293.77 |
| 2022-10-11 | 293.77 |
| 2022-10-10 | 302.40 |
| 2022-10-07 | 302.40 |
| 2022-10-06 | 322.52 |
| 2022-10-05 | 325.39 |
| 2022-10-03 | 311.02 |
| 2022-09-30 | 302.40 |
| 2022-09-29 | 293.77 |
| 2022-09-28 | 319.64 |
| 2022-09-27 | 336.89 |
| 2022-09-26 | 336.89 |
| 2022-09-23 | 351.26 |
| 2022-09-22 | 351.26 |
| 2022-09-21 | 354.13 |
| 2022-09-20 | 359.88 |
| 2022-09-19 | 359.88 |
| 2022-09-16 | 365.63 |
| 2022-09-15 | 374.25 |
| 2022-09-14 | 368.51 |
| 2022-09-13 | 380.00 |
| 2022-09-09 | 400.12 |
| 2022-09-08 | 377.13 |
| 2022-09-07 | 377.13 |
| 2022-09-06 | 374.25 |
| 2022-09-05 | 362.76 |
| 2022-09-02 | 359.88 |
| 2022-09-01 | 365.63 |
| 2022-08-31 | 359.88 |
| 2022-08-30 | 357.01 |
| 2022-08-29 | 359.88 |
| 2022-08-26 | 368.51 |
| 2022-08-25 | 357.01 |
| 2022-08-24 | 351.26 |
| 2022-08-23 | 351.26 |
| 2022-08-22 | 359.88 |
| 2022-08-19 | 357.01 |
| 2022-08-18 | 357.01 |
| 2022-08-17 | 357.01 |
| 2022-08-16 | 351.26 |
| 2022-08-15 | 345.51 |
| 2022-08-12 | 354.13 |
| 2022-08-11 | 342.64 |
| 2022-08-10 | 339.76 |
| 2022-08-09 | 351.26 |
| 2022-08-08 | 351.26 |
| 2022-08-05 | 362.76 |
| 2022-08-04 | 357.01 |
| 2022-08-03 | 351.26 |
| 2022-08-02 | 359.88 |
| 2022-08-01 | 377.13 |
| 2022-07-29 | 382.88 |
| 2022-07-28 | 391.50 |
| 2022-07-27 | 382.88 |
| 2022-07-26 | 391.50 |
| 2022-07-25 | 382.88 |
| 2022-07-22 | 391.50 |
| 2022-07-21 | 388.63 |
| 2022-07-20 | 391.50 |
| 2022-07-19 | 400.12 |
| 2022-07-18 | 394.37 |
| 2022-07-15 | 388.63 |
| 2022-07-14 | 397.25 |
| 2022-07-13 | 405.87 |
| 2022-07-12 | 405.87 |
| 2022-07-11 | 411.62 |
| 2022-07-08 | 420.24 |
| 2022-07-07 | 417.37 |
| 2022-07-06 | 417.37 |
| 2022-07-05 | 428.87 |
| 2022-07-04 | 434.61 |
| 2022-06-30 | 443.24 |
| 2022-06-29 | 440.36 |
| 2022-06-28 | 434.61 |
| 2022-06-27 | 437.49 |
| 2022-06-24 | 431.74 |
| 2022-06-23 | 425.99 |
| 2022-06-22 | 420.24 |
| 2022-06-21 | 425.99 |
| 2022-06-20 | 417.37 |
| 2022-06-17 | 394.37 |
| 2022-06-16 | 397.25 |
| 2022-06-15 | 397.25 |
| 2022-06-14 | 391.50 |
| 2022-06-13 | 391.50 |
| 2022-06-10 | 408.75 |
| 2022-06-09 | 408.75 |
| 2022-06-08 | 398.69 |
| 2022-06-07 | 401.35 |
| 2022-06-06 | 396.02 |
| 2022-06-02 | 393.35 |
| 2022-06-01 | 396.02 |
| 2022-05-31 | 401.35 |
| 2022-05-30 | 374.68 |
| 2022-05-27 | 374.68 |
| 2022-05-26 | 374.68 |
| 2022-05-25 | 382.68 |
| 2022-05-24 | 382.68 |
| 2022-05-23 | 385.35 |
| 2022-05-20 | 385.35 |
| 2022-05-19 | 385.35 |
| 2022-05-18 | 388.02 |
| 2022-05-17 | 393.35 |
| 2022-05-16 | 380.02 |
| 2022-05-13 | 380.02 |
| 2022-05-12 | 372.02 |
| 2022-05-11 | 377.35 |
| 2022-05-10 | 385.35 |
| 2022-05-06 | 393.35 |
| 2022-05-05 | 422.69 |
| 2022-05-04 | 428.02 |
| 2022-05-03 | 430.69 |
| 2022-04-29 | 428.02 |
| 2022-04-28 | 412.02 |
| 2022-04-27 | 404.02 |
| 2022-04-26 | 404.02 |
| 2022-04-25 | 404.02 |
| 2022-04-22 | 422.69 |
| 2022-04-21 | 425.35 |
| 2022-04-20 | 438.69 |
| 2022-04-19 | 457.35 |
| 2022-04-14 | 460.02 |
| 2022-04-13 | 454.69 |
| 2022-04-12 | 438.69 |
| 2022-04-11 | 449.35 |
| 2022-04-08 | 465.35 |
| 2022-04-07 | 454.69 |
| 2022-04-06 | 473.35 |
| 2022-04-04 | 462.69 |
| 2022-04-01 | 433.35 |
| 2022-03-31 | 428.02 |
| 2022-03-30 | 422.69 |
| 2022-03-29 | 401.35 |
| 2022-03-28 | 404.02 |
| 2022-03-25 | 404.02 |
| 2022-03-24 | 412.02 |
| 2022-03-23 | 409.35 |
| 2022-03-22 | 412.02 |
| 2022-03-21 | 385.35 |
| 2022-03-18 | 401.35 |
| 2022-03-17 | 401.35 |
| 2022-03-16 | 342.68 |
| 2022-03-15 | 300.01 |
| 2022-03-14 | 353.35 |
| 2022-03-11 | 385.35 |
| 2022-03-10 | 406.69 |
| 2022-03-09 | 404.02 |
| 2022-03-08 | 417.35 |
| 2022-03-07 | 438.69 |
| 2022-03-04 | 444.02 |
| 2022-03-03 | 457.35 |
| 2022-03-02 | 452.02 |
| 2022-03-01 | 470.69 |
| 2022-02-28 | 465.35 |
| 2022-02-25 | 481.35 |
| 2022-02-24 | 481.35 |
| 2022-02-23 | 489.36 |
| 2022-02-22 | 494.69 |
| 2022-02-21 | 500.02 |
| 2022-02-18 | 494.69 |
| 2022-02-17 | 489.36 |
| 2022-02-16 | 492.02 |
| 2022-02-15 | 478.69 |
| 2022-02-14 | 481.35 |
| 2022-02-11 | 484.02 |
| 2022-02-10 | 478.69 |
| 2022-02-09 | 481.35 |
| 2022-02-08 | 476.02 |
| 2022-02-07 | 470.69 |
| 2022-02-04 | 460.02 |
| 2022-01-31 | 446.69 |
| 2022-01-28 | 449.35 |
| 2022-01-27 | 452.02 |
| 2022-01-26 | 478.69 |
| 2022-01-25 | 473.35 |
| 2022-01-24 | 481.35 |
| 2022-01-21 | 481.35 |
| 2022-01-20 | 484.02 |
| 2022-01-19 | 478.69 |
| 2022-01-18 | 473.35 |
| 2022-01-17 | 470.69 |
| 2022-01-14 | 465.35 |
| 2022-01-13 | 468.02 |
| 2022-01-12 | 484.02 |
| 2022-01-11 | 481.35 |
| 2022-01-10 | 473.35 |
| 2022-01-07 | 462.69 |
| 2022-01-06 | 441.35 |
| 2022-01-05 | 444.02 |
| 2022-01-04 | 449.35 |
| 2022-01-03 | 446.69 |
| 2021-12-31 | 446.69 |
| 2021-12-30 | 436.02 |
| 2021-12-29 | 436.02 |
| 2021-12-28 | 436.02 |
| 2021-12-24 | 422.69 |
| 2021-12-23 | 422.69 |
| 2021-12-22 | 414.69 |
| 2021-12-21 | 420.02 |
| 2021-12-20 | 406.69 |
| 2021-12-17 | 412.02 |
| 2021-12-16 | 414.69 |
| 2021-12-15 | 414.69 |
| 2021-12-14 | 404.02 |
| 2021-12-13 | 425.35 |
| 2021-12-10 | 428.02 |
| 2021-12-09 | 430.69 |
| 2021-12-08 | 425.35 |
| 2021-12-07 | 425.35 |
| 2021-12-06 | 425.35 |
| 2021-12-03 | 428.02 |
| 2021-12-02 | 433.35 |
| 2021-12-01 | 422.69 |
| 2021-11-30 | 422.69 |
| 2021-11-29 | 433.35 |
| 2021-11-26 | 430.69 |
| 2021-11-25 | 438.69 |
| 2021-11-24 | 436.02 |
| 2021-11-23 | 438.69 |
| 2021-11-22 | 433.35 |
| 2021-11-19 | 441.35 |
| 2021-11-18 | 425.35 |
| 2021-11-17 | 428.02 |
| 2021-11-16 | 433.35 |
| 2021-11-15 | 422.69 |
| 2021-11-12 | 436.02 |
| 2021-11-11 | 444.02 |
| 2021-11-10 | 425.35 |
| 2021-11-09 | 396.02 |
| 2021-11-08 | 396.02 |
| 2021-11-05 | 396.02 |
| 2021-11-04 | 409.35 |
| 2021-11-03 | 409.35 |
| 2021-11-02 | 404.02 |
| 2021-11-01 | 401.35 |
| 2021-10-29 | 412.02 |
| 2021-10-28 | 417.35 |
| 2021-10-27 | 430.69 |
| 2021-10-26 | 441.35 |
| 2021-10-25 | 452.02 |
| 2021-10-22 | 468.02 |
| 2021-10-21 | 465.35 |
| 2021-10-20 | 441.35 |
| 2021-10-19 | 452.02 |
| 2021-10-18 | 462.69 |
| 2021-10-15 | 449.35 |
| 2021-10-12 | 457.35 |
| 2021-10-11 | 446.69 |
| 2021-10-08 | 441.35 |
| 2021-10-07 | 446.69 |
| 2021-10-06 | 441.35 |
| 2021-10-05 | 441.35 |
| 2021-10-04 | 460.02 |
| 2021-09-30 | 446.69 |
| 2021-09-29 | 428.02 |
| 2021-09-28 | 422.69 |
| 2021-09-27 | 409.35 |
| 2021-09-24 | 412.02 |
| 2021-09-23 | 420.02 |
| 2021-09-21 | 398.69 |
| 2021-09-20 | 390.68 |
| 2021-09-17 | 401.35 |
| 2021-09-16 | 422.69 |
| 2021-09-15 | 436.02 |
| 2021-09-14 | 441.35 |
| 2021-09-13 | 462.69 |
| 2021-09-10 | 454.69 |
| 2021-09-09 | 454.69 |
| 2021-09-08 | 454.69 |
| 2021-09-07 | 462.69 |
| 2021-09-06 | 460.02 |
| 2021-09-03 | 460.02 |
| 2021-09-02 | 465.35 |
| 2021-09-01 | 454.69 |
| 2021-08-31 | 449.35 |
| 2021-08-30 | 444.02 |
| 2021-08-27 | 446.69 |
| 2021-08-26 | 452.02 |
| 2021-08-25 | 446.69 |
| 2021-08-24 | 444.02 |
| 2021-08-23 | 436.02 |
| 2021-08-20 | 428.02 |
| 2021-08-19 | 430.69 |
| 2021-08-18 | 441.35 |
| 2021-08-17 | 433.35 |
| 2021-08-16 | 438.69 |
| 2021-08-13 | 436.02 |
| 2021-08-12 | 436.02 |
| 2021-08-11 | 436.02 |
| 2021-08-10 | 425.35 |
| 2021-08-09 | 422.69 |
| 2021-08-06 | 414.69 |
| 2021-08-05 | 417.35 |
| 2021-08-04 | 417.35 |
| 2021-08-03 | 420.02 |
| 2021-08-02 | 414.69 |
| 2021-07-30 | 404.02 |
| 2021-07-29 | 406.69 |
| 2021-07-28 | 404.02 |
| 2021-07-27 | 409.35 |
| 2021-07-26 | 420.02 |
| 2021-07-23 | 438.69 |
| 2021-07-22 | 441.35 |
| 2021-07-21 | 436.02 |
| 2021-07-20 | 433.35 |
| 2021-07-19 | 438.69 |
| 2021-07-16 | 441.35 |
| 2021-07-15 | 449.35 |
| 2021-07-14 | 444.02 |
| 2021-07-13 | 444.02 |
| 2021-07-12 | 441.35 |
| 2021-07-09 | 428.02 |
| 2021-07-08 | 428.02 |
| 2021-07-07 | 436.02 |
| 2021-07-06 | 438.69 |
| 2021-07-05 | 433.35 |
| 2021-07-02 | 436.02 |
| 2021-06-30 | 438.69 |
| 2021-06-29 | 436.02 |
| 2021-06-28 | 441.35 |
| 2021-06-25 | 436.02 |
| 2021-06-24 | 430.69 |
| 2021-06-23 | 428.02 |
| 2021-06-22 | 430.69 |
| 2021-06-21 | 433.35 |
| 2021-06-18 | 433.35 |
| 2021-06-17 | 438.69 |
| 2021-06-16 | 441.35 |
| 2021-06-15 | 452.02 |
| 2021-06-11 | 463.22 |
| 2021-06-10 | 458.19 |
| 2021-06-09 | 463.22 |
| 2021-06-08 | 460.71 |
| 2021-06-07 | 455.68 |
| 2021-06-04 | 463.22 |
| 2021-06-03 | 453.16 |
| 2021-06-02 | 450.65 |
| 2021-06-01 | 455.68 |
| 2021-05-31 | 458.19 |
| 2021-05-28 | 458.19 |
| 2021-05-27 | 463.22 |
| 2021-05-26 | 465.74 |
| 2021-05-25 | 460.71 |
| 2021-05-24 | 458.19 |
| 2021-05-21 | 458.19 |
| 2021-05-20 | 460.71 |
| 2021-05-18 | 460.71 |
| 2021-05-17 | 453.16 |
| 2021-05-14 | 453.16 |
| 2021-05-13 | 453.16 |
| 2021-05-12 | 453.16 |
| 2021-05-11 | 463.22 |
| 2021-05-10 | 460.71 |
| 2021-05-07 | 460.71 |
| 2021-05-06 | 455.68 |
| 2021-05-05 | 450.65 |
| 2021-05-04 | 450.65 |
| 2021-05-03 | 450.65 |
| 2021-04-30 | 458.19 |
| 2021-04-29 | 458.19 |
| 2021-04-28 | 458.19 |
| 2021-04-27 | 460.71 |
| 2021-04-26 | 460.71 |
| 2021-04-23 | 465.74 |
| 2021-04-22 | 465.74 |
| 2021-04-21 | 463.22 |
| 2021-04-20 | 473.28 |
| 2021-04-19 | 473.28 |
| 2021-04-16 | 465.74 |
| 2021-04-15 | 468.25 |
| 2021-04-14 | 470.76 |
| 2021-04-13 | 470.76 |
| 2021-04-12 | 468.25 |
| 2021-04-09 | 473.28 |
| 2021-04-08 | 475.79 |
| 2021-04-07 | 475.79 |
| 2021-04-01 | 473.28 |
| 2021-03-31 | 475.79 |
| 2021-03-30 | 478.31 |
| 2021-03-29 | 478.31 |
| 2021-03-26 | 465.74 |
| 2021-03-25 | 490.88 |
| 2021-03-24 | 495.91 |
| 2021-03-23 | 490.88 |
| 2021-03-22 | 500.94 |
| 2021-03-19 | 510.99 |
| 2021-03-18 | 531.11 |
| 2021-03-17 | 541.17 |
| 2021-03-16 | 551.22 |
| 2021-03-15 | 528.59 |
| 2021-03-12 | 508.48 |
| 2021-03-11 | 493.39 |
| 2021-03-10 | 485.85 |
| 2021-03-09 | 490.88 |
| 2021-03-08 | 495.91 |
| 2021-03-05 | 500.94 |
| 2021-03-04 | 508.48 |
| 2021-03-03 | 508.48 |
| 2021-03-02 | 505.97 |
| 2021-03-01 | 500.94 |
| 2021-02-26 | 498.42 |
| 2021-02-25 | 516.02 |
| 2021-02-24 | 493.39 |
| 2021-02-23 | 503.45 |
| 2021-02-22 | 490.88 |
| 2021-02-19 | 483.34 |
| 2021-02-18 | 473.28 |
| 2021-02-17 | 485.85 |
| 2021-02-16 | 478.31 |
| 2021-02-11 | 470.76 |
| 2021-02-10 | 465.74 |
| 2021-02-09 | 458.19 |
| 2021-02-08 | 455.68 |
| 2021-02-05 | 458.19 |
| 2021-02-04 | 455.68 |
| 2021-02-03 | 470.76 |
| 2021-02-02 | 470.76 |
| 2021-02-01 | 468.25 |
| 2021-01-29 | 463.22 |
| 2021-01-28 | 470.76 |
| 2021-01-27 | 478.31 |
| 2021-01-26 | 473.28 |
| 2021-01-25 | 475.79 |
| 2021-01-22 | 485.85 |
| 2021-01-21 | 500.94 |
| 2021-01-20 | 508.48 |
| 2021-01-19 | 513.51 |
| 2021-01-18 | 505.97 |
| 2021-01-15 | 485.85 |
| 2021-01-14 | 485.85 |
| 2021-01-13 | 488.36 |
| 2021-01-12 | 485.85 |
| 2021-01-11 | 478.31 |
| 2021-01-08 | 460.71 |
| 2021-01-07 | 460.71 |
| 2021-01-06 | 468.25 |
| 2021-01-05 | 455.68 |
| 2021-01-04 | 473.28 |
| 2020-12-31 | 470.76 |
| 2020-12-30 | 470.76 |
| 2020-12-29 | 468.25 |
| 2020-12-28 | 465.74 |
| 2020-12-24 | 460.71 |
| 2020-12-23 | 458.19 |
| 2020-12-22 | 463.22 |
| 2020-12-21 | 465.74 |
| 2020-12-18 | 470.76 |
| 2020-12-17 | 465.74 |
| 2020-12-16 | 468.25 |
| 2020-12-15 | 465.74 |
| 2020-12-14 | 473.28 |
| 2020-12-11 | 465.74 |
| 2020-12-10 | 465.74 |
| 2020-12-09 | 470.76 |
| 2020-12-08 | 473.28 |
| 2020-12-07 | 485.85 |
| 2020-12-04 | 493.39 |
| 2020-12-03 | 503.45 |
| 2020-12-02 | 505.97 |
| 2020-12-01 | 510.99 |
| 2020-11-30 | 503.45 |
| 2020-11-27 | 518.54 |
| 2020-11-26 | 513.51 |
| 2020-11-25 | 516.02 |
| 2020-11-24 | 516.02 |
| 2020-11-23 | 516.02 |
| 2020-11-20 | 516.02 |
| 2020-11-19 | 521.05 |
| 2020-11-18 | 523.57 |
| 2020-11-17 | 516.02 |
| 2020-11-16 | 513.51 |
| 2020-11-13 | 521.05 |
| 2020-11-12 | 528.59 |
| 2020-11-11 | 538.65 |
| 2020-11-10 | 521.05 |
| 2020-11-09 | 500.94 |
| 2020-11-06 | 498.42 |
| 2020-11-05 | 490.88 |
| 2020-11-04 | 478.31 |
| 2020-11-03 | 478.31 |
| 2020-11-02 | 465.74 |
| 2020-10-30 | 460.71 |
| 2020-10-29 | 475.79 |
| 2020-10-28 | 460.71 |
| 2020-10-27 | 468.25 |
| 2020-10-23 | 485.85 |
| 2020-10-22 | 480.82 |
| 2020-10-21 | 470.76 |
| 2020-10-20 | 463.22 |
| 2020-10-19 | 468.25 |
| 2020-10-16 | 465.74 |
| 2020-10-15 | 460.71 |
| 2020-10-14 | 465.74 |
| 2020-10-12 | 480.82 |
| 2020-10-09 | 480.82 |
| 2020-10-08 | 475.79 |
| 2020-10-07 | 453.16 |
| 2020-10-06 | 448.13 |
| 2020-10-05 | 435.56 |
| 2020-09-30 | 440.59 |
| 2020-09-29 | 440.59 |
| 2020-09-28 | 453.16 |
| 2020-09-25 | 450.65 |
| 2020-09-24 | 470.76 |
| 2020-09-23 | 478.31 |
| 2020-09-22 | 478.31 |
| 2020-09-21 | 488.36 |
| 2020-09-18 | 490.88 |
| 2020-09-17 | 488.36 |
| 2020-09-16 | 490.88 |
| 2020-09-15 | 493.39 |
| 2020-09-14 | 490.88 |
| 2020-09-11 | 490.88 |
| 2020-09-10 | 493.39 |
| 2020-09-09 | 490.88 |
| 2020-09-08 | 498.42 |
| 2020-09-07 | 493.39 |
| 2020-09-04 | 500.94 |
| 2020-09-03 | 500.94 |
| 2020-09-02 | 505.97 |
| 2020-09-01 | 510.99 |
| 2020-08-31 | 513.51 |
| 2020-08-28 | 516.02 |
| 2020-08-27 | 523.57 |
| 2020-08-26 | 528.59 |
| 2020-08-25 | 536.14 |
| 2020-08-24 | 541.17 |
| 2020-08-21 | 541.17 |
| 2020-08-20 | 536.14 |
| 2020-08-19 | 543.68 |
| 2020-08-18 | 546.20 |
| 2020-08-17 | 546.20 |
| 2020-08-14 | 538.65 |
| 2020-08-13 | 523.57 |
| 2020-08-12 | 526.08 |
| 2020-08-11 | 531.11 |
| 2020-08-10 | 531.11 |
| 2020-08-07 | 528.59 |
| 2020-08-06 | 533.62 |
| 2020-08-05 | 533.62 |
| 2020-08-04 | 536.14 |
| 2020-08-03 | 523.57 |
| 2020-07-31 | 513.51 |
| 2020-07-30 | 505.97 |
| 2020-07-29 | 508.48 |
| 2020-07-28 | 498.42 |
| 2020-07-27 | 516.02 |
| 2020-07-24 | 523.57 |
| 2020-07-23 | 531.11 |
| 2020-07-22 | 531.11 |
| 2020-07-21 | 541.17 |
| 2020-07-20 | 546.20 |
| 2020-07-17 | 536.14 |
| 2020-07-16 | 526.08 |
| 2020-07-15 | 541.17 |
| 2020-07-14 | 541.17 |
| 2020-07-13 | 563.80 |
| 2020-07-10 | 566.31 |
| 2020-07-09 | 568.82 |
| 2020-07-08 | 561.28 |
| 2020-07-07 | 561.28 |
| 2020-07-06 | 583.91 |
| 2020-07-03 | 536.14 |
| 2020-07-02 | 528.59 |
| 2020-06-30 | 485.85 |
| 2020-06-29 | 480.82 |
| 2020-06-26 | 488.36 |
| 2020-06-24 | 505.97 |
| 2020-06-23 | 518.54 |
| 2020-06-22 | 528.59 |
| 2020-06-19 | 538.65 |
| 2020-06-18 | 541.17 |
| 2020-06-17 | 548.71 |
| 2020-06-16 | 546.20 |
| 2020-06-15 | 533.62 |
| 2020-06-12 | 541.17 |
| 2020-06-11 | 541.17 |
| 2020-06-10 | 538.65 |
| 2020-06-09 | 543.93 |
| 2020-06-08 | 532.31 |
| 2020-06-05 | 523.01 |
| 2020-06-04 | 513.71 |
| 2020-06-03 | 513.71 |
| 2020-06-02 | 518.36 |
| 2020-06-01 | 504.41 |
| 2020-05-29 | 474.19 |
| 2020-05-28 | 483.49 |
| 2020-05-27 | 497.44 |
| 2020-05-26 | 502.09 |
| 2020-05-25 | 497.44 |
| 2020-05-22 | 497.44 |
| 2020-05-21 | 509.06 |
| 2020-05-20 | 511.39 |
| 2020-05-19 | 518.36 |
| 2020-05-18 | 516.04 |
| 2020-05-15 | 520.69 |
| 2020-05-14 | 527.66 |
| 2020-05-13 | 523.01 |
| 2020-05-12 | 523.01 |
| 2020-05-11 | 520.69 |
| 2020-05-08 | 529.98 |
| 2020-05-07 | 506.74 |
| 2020-05-06 | 509.06 |
| 2020-05-05 | 495.11 |
| 2020-05-04 | 499.76 |
| 2020-04-29 | 527.66 |
| 2020-04-28 | 511.39 |
| 2020-04-27 | 509.06 |
| 2020-04-24 | 495.11 |
| 2020-04-23 | 504.41 |
| 2020-04-22 | 506.74 |
| 2020-04-21 | 502.09 |
| 2020-04-20 | 513.71 |
| 2020-04-17 | 516.04 |
| 2020-04-16 | 502.09 |
| 2020-04-15 | 502.09 |
| 2020-04-14 | 520.69 |
| 2020-04-09 | 513.71 |
| 2020-04-08 | 506.74 |
| 2020-04-07 | 504.41 |
| 2020-04-06 | 495.11 |
| 2020-04-03 | 490.47 |
| 2020-04-02 | 497.44 |
| 2020-04-01 | 495.11 |
| 2020-03-31 | 511.39 |
| 2020-03-30 | 506.74 |
| 2020-03-27 | 511.39 |
| 2020-03-26 | 513.71 |
| 2020-03-25 | 539.28 |
| 2020-03-24 | 483.49 |
| 2020-03-23 | 427.70 |
| 2020-03-20 | 430.02 |
| 2020-03-19 | 413.75 |
| 2020-03-18 | 443.97 |
| 2020-03-17 | 471.87 |
| 2020-03-16 | 490.47 |
| 2020-03-13 | 516.04 |
| 2020-03-12 | 541.61 |
| 2020-03-11 | 560.21 |
| 2020-03-10 | 567.18 |
| 2020-03-09 | 567.18 |
| 2020-03-06 | 599.72 |
| 2020-03-05 | 609.02 |
| 2020-03-04 | 604.37 |
| 2020-03-03 | 592.75 |
| 2020-03-02 | 599.72 |
| 2020-02-28 | 581.13 |
| 2020-02-27 | 592.75 |
| 2020-02-26 | 592.75 |
| 2020-02-25 | 597.40 |
| 2020-02-24 | 592.75 |
| 2020-02-21 | 606.70 |
| 2020-02-20 | 618.32 |
| 2020-02-19 | 622.97 |
| 2020-02-18 | 620.65 |
| 2020-02-17 | 634.59 |
| 2020-02-14 | 636.92 |
| 2020-02-13 | 629.95 |
| 2020-02-12 | 627.62 |
| 2020-02-11 | 629.95 |
| 2020-02-10 | 618.32 |
| 2020-02-07 | 611.35 |
| 2020-02-06 | 622.97 |
| 2020-02-05 | 609.02 |
| 2020-02-04 | 606.70 |
| 2020-02-03 | 604.37 |
| 2020-01-31 | 609.02 |
| 2020-01-30 | 602.05 |
| 2020-01-29 | 632.27 |
| 2020-01-24 | 664.82 |
| 2020-01-23 | 660.17 |
| 2020-01-22 | 676.44 |
| 2020-01-21 | 662.49 |
| 2020-01-20 | 685.74 |
| 2020-01-17 | 702.01 |
| 2020-01-16 | 688.06 |
| 2020-01-15 | 650.87 |
| 2020-01-14 | 704.33 |
| 2020-01-13 | 702.01 |
| 2020-01-10 | 702.01 |
| 2020-01-09 | 704.33 |
| 2020-01-08 | 690.39 |
| 2020-01-07 | 695.04 |
| 2020-01-06 | 699.69 |
| 2020-01-03 | 676.44 |
| 2020-01-02 | 685.74 |
| 2019-12-31 | 650.87 |
| 2019-12-30 | 660.17 |
| 2019-12-27 | 662.49 |
| 2019-12-24 | 622.97 |
| 2019-12-23 | 627.62 |
| 2019-12-20 | 620.65 |
| 2019-12-19 | 618.32 |
| 2019-12-18 | 599.72 |
| 2019-12-17 | 592.75 |
| 2019-12-16 | 585.78 |
| 2019-12-13 | 583.45 |
| 2019-12-12 | 576.48 |
| 2019-12-11 | 569.50 |
| 2019-12-10 | 571.83 |
| 2019-12-09 | 578.80 |
| 2019-12-06 | 562.53 |
| 2019-12-05 | 555.56 |
| 2019-12-04 | 560.21 |
| 2019-12-03 | 569.50 |
| 2019-12-02 | 553.23 |
| 2019-11-29 | 550.91 |
| 2019-11-28 | 560.21 |
| 2019-11-27 | 562.53 |
| 2019-11-26 | 557.88 |
| 2019-11-25 | 569.50 |
| 2019-11-22 | 553.23 |
| 2019-11-21 | 560.21 |
| 2019-11-20 | 569.50 |
| 2019-11-19 | 569.50 |
| 2019-11-18 | 564.85 |
| 2019-11-15 | 555.56 |
| 2019-11-14 | 553.23 |
| 2019-11-13 | 555.56 |
| 2019-11-12 | 583.45 |
| 2019-11-11 | 571.83 |
| 2019-11-08 | 592.75 |
| 2019-11-07 | 599.72 |
| 2019-11-06 | 599.72 |
| 2019-11-05 | 592.75 |
| 2019-11-04 | 595.08 |
| 2019-11-01 | 581.13 |
| 2019-10-31 | 560.21 |
| 2019-10-30 | 562.53 |
| 2019-10-29 | 564.85 |
| 2019-10-28 | 557.88 |
| 2019-10-25 | 557.88 |
| 2019-10-24 | 557.88 |
| 2019-10-23 | 550.91 |
| 2019-10-22 | 557.88 |
| 2019-10-21 | 555.56 |
| 2019-10-18 | 550.91 |
| 2019-10-17 | 553.23 |
| 2019-10-16 | 555.56 |
| 2019-10-15 | 555.56 |
| 2019-10-14 | 548.58 |
| 2019-10-11 | 543.93 |
| 2019-10-10 | 539.28 |
| 2019-10-09 | 539.28 |
| 2019-10-08 | 534.63 |
| 2019-10-04 | 539.28 |
| 2019-10-03 | 532.31 |
| 2019-10-02 | 532.31 |
| 2019-09-30 | 534.63 |
| 2019-09-27 | 525.34 |
| 2019-09-26 | 525.34 |
| 2019-09-25 | 516.04 |
| 2019-09-24 | 523.01 |
| 2019-09-23 | 527.66 |
| 2019-09-20 | 525.34 |
| 2019-09-19 | 539.28 |
| 2019-09-18 | 539.28 |
| 2019-09-17 | 541.61 |
| 2019-09-16 | 557.88 |
| 2019-09-13 | 564.85 |
| 2019-09-12 | 555.56 |
| 2019-09-11 | 555.56 |
| 2019-09-10 | 529.98 |
| 2019-09-09 | 534.63 |
| 2019-09-06 | 541.61 |
| 2019-09-05 | 536.96 |
| 2019-09-04 | 541.61 |
| 2019-09-03 | 525.34 |
| 2019-09-02 | 534.63 |
| 2019-08-30 | 539.28 |
| 2019-08-29 | 541.61 |
| 2019-08-28 | 548.58 |
| 2019-08-27 | 555.56 |
| 2019-08-26 | 550.91 |
| 2019-08-23 | 553.23 |
| 2019-08-22 | 550.91 |
| 2019-08-21 | 548.58 |
| 2019-08-20 | 518.36 |
| 2019-08-19 | 520.69 |
| 2019-08-16 | 502.09 |
| 2019-08-15 | 497.44 |
| 2019-08-14 | 485.82 |
| 2019-08-13 | 492.79 |
| 2019-08-12 | 513.71 |
| 2019-08-09 | 516.04 |
| 2019-08-08 | 527.66 |
| 2019-08-07 | 520.69 |
| 2019-08-06 | 516.04 |
| 2019-08-05 | 525.34 |
| 2019-08-02 | 548.58 |
| 2019-08-01 | 557.88 |
| 2019-07-31 | 576.48 |
| 2019-07-30 | 576.48 |
| 2019-07-29 | 569.50 |
| 2019-07-26 | 569.50 |
| 2019-07-25 | 571.83 |
| 2019-07-24 | 571.83 |
| 2019-07-23 | 571.83 |
| 2019-07-22 | 578.80 |
| 2019-07-19 | 585.78 |
| 2019-07-18 | 583.45 |
| 2019-07-17 | 588.10 |
| 2019-07-16 | 595.08 |
| 2019-07-15 | 590.43 |
| 2019-07-12 | 581.13 |
| 2019-07-11 | 569.50 |
| 2019-07-10 | 567.18 |
| 2019-07-09 | 569.50 |
| 2019-07-08 | 581.13 |
| 2019-07-05 | 585.78 |
| 2019-07-04 | 585.78 |
| 2019-07-03 | 583.45 |
| 2019-07-02 | 578.80 |
| 2019-06-28 | 564.85 |
| 2019-06-27 | 564.85 |
| 2019-06-26 | 564.85 |
| 2019-06-25 | 564.85 |
| 2019-06-24 | 569.50 |
| 2019-06-21 | 562.53 |
| 2019-06-20 | 562.53 |
| 2019-06-19 | 555.56 |
| 2019-06-18 | 550.91 |
| 2019-06-17 | 539.28 |
| 2019-06-14 | 550.91 |
| 2019-06-13 | 560.21 |
| 2019-06-12 | 562.53 |
| 2019-06-11 | 571.83 |
| 2019-06-10 | 574.15 |
| 2019-06-06 | 567.18 |
| 2019-06-05 | 508.37 |
| 2019-06-04 | 501.70 |
| 2019-06-03 | 503.92 |
| 2019-05-31 | 499.48 |
| 2019-05-30 | 499.48 |
| 2019-05-29 | 497.26 |
| 2019-05-28 | 481.72 |
| 2019-05-27 | 490.60 |
| 2019-05-24 | 490.60 |
| 2019-05-23 | 490.60 |
| 2019-05-22 | 508.37 |
| 2019-05-21 | 508.37 |
| 2019-05-20 | 512.81 |
| 2019-05-17 | 530.57 |
| 2019-05-16 | 541.67 |
| 2019-05-15 | 535.01 |
| 2019-05-14 | 548.33 |
| 2019-05-10 | 563.87 |
| 2019-05-09 | 566.09 |
| 2019-05-08 | 581.64 |
| 2019-05-07 | 594.96 |
| 2019-05-06 | 592.74 |
| 2019-05-03 | 619.38 |
| 2019-05-02 | 621.60 |
| 2019-04-30 | 630.48 |
| 2019-04-29 | 632.70 |
| 2019-04-26 | 641.58 |
| 2019-04-25 | 639.36 |
| 2019-04-24 | 641.58 |
| 2019-04-23 | 634.92 |
| 2019-04-18 | 663.79 |
| 2019-04-17 | 685.99 |
| 2019-04-16 | 683.77 |
| 2019-04-15 | 679.33 |
| 2019-04-12 | 672.67 |
| 2019-04-11 | 663.79 |
| 2019-04-10 | 672.67 |
| 2019-04-09 | 679.33 |
| 2019-04-08 | 666.01 |
| 2019-04-04 | 661.57 |
| 2019-04-03 | 681.55 |
| 2019-04-02 | 679.33 |
| 2019-04-01 | 654.91 |
| 2019-03-29 | 579.42 |
| 2019-03-28 | 586.08 |
| 2019-03-27 | 579.42 |
| 2019-03-26 | 568.31 |
| 2019-03-25 | 572.75 |
| 2019-03-22 | 588.30 |
| 2019-03-21 | 577.19 |
| 2019-03-20 | 588.30 |
| 2019-03-19 | 594.96 |
| 2019-03-18 | 590.52 |
| 2019-03-15 | 574.97 |
| 2019-03-14 | 566.09 |
| 2019-03-13 | 559.43 |
| 2019-03-12 | 559.43 |
| 2019-03-11 | 548.33 |
| 2019-03-08 | 552.77 |
| 2019-03-07 | 581.64 |
| 2019-03-06 | 594.96 |
| 2019-03-05 | 597.18 |
| 2019-03-04 | 601.62 |
| 2019-03-01 | 581.64 |
| 2019-02-28 | 557.21 |
| 2019-02-27 | 561.65 |
| 2019-02-26 | 563.87 |
| 2019-02-25 | 572.75 |
| 2019-02-22 | 559.43 |
| 2019-02-21 | 559.43 |
| 2019-02-20 | 557.21 |
| 2019-02-19 | 537.23 |
| 2019-02-18 | 543.89 |
| 2019-02-15 | 548.33 |
| 2019-02-14 | 561.65 |
| 2019-02-13 | 561.65 |
| 2019-02-12 | 548.33 |
| 2019-02-11 | 557.21 |
| 2019-02-08 | 570.53 |
| 2019-02-04 | 541.67 |
| 2019-02-01 | 530.57 |
| 2019-01-31 | 515.03 |
| 2019-01-30 | 497.26 |
| 2019-01-29 | 479.50 |
| 2019-01-28 | 481.72 |
| 2019-01-25 | 481.72 |
| 2019-01-24 | 468.40 |
| 2019-01-23 | 466.18 |
| 2019-01-22 | 470.62 |
| 2019-01-21 | 481.72 |
| 2019-01-18 | 477.28 |
| 2019-01-17 | 470.62 |
| 2019-01-16 | 468.40 |
| 2019-01-15 | 463.96 |
| 2019-01-14 | 455.08 |
| 2019-01-11 | 463.96 |
| 2019-01-10 | 459.52 |
| 2019-01-09 | 452.86 |
| 2019-01-08 | 455.08 |
| 2019-01-07 | 461.74 |
| 2019-01-04 | 450.64 |
| 2019-01-03 | 441.76 |
| 2019-01-02 | 435.09 |
| 2018-12-31 | 443.98 |
| 2018-12-28 | 437.32 |
| 2018-12-27 | 441.76 |
| 2018-12-24 | 446.20 |
| 2018-12-21 | 446.20 |
| 2018-12-20 | 455.08 |
| 2018-12-19 | 461.74 |
| 2018-12-18 | 457.30 |
| 2018-12-17 | 466.18 |
| 2018-12-14 | 477.28 |
| 2018-12-13 | 481.72 |
| 2018-12-12 | 459.52 |
| 2018-12-11 | 455.08 |
| 2018-12-10 | 455.08 |
| 2018-12-07 | 466.18 |
| 2018-12-06 | 470.62 |
| 2018-12-05 | 481.72 |
| 2018-12-04 | 486.16 |
| 2018-12-03 | 490.60 |
| 2018-11-30 | 490.60 |
| 2018-11-29 | 486.16 |
| 2018-11-28 | 490.60 |
| 2018-11-27 | 470.62 |
| 2018-11-26 | 468.40 |
| 2018-11-23 | 463.96 |
| 2018-11-22 | 472.84 |
| 2018-11-21 | 477.28 |
| 2018-11-20 | 459.52 |
| 2018-11-19 | 475.06 |
| 2018-11-16 | 455.08 |
| 2018-11-15 | 450.64 |
| 2018-11-14 | 446.20 |
| 2018-11-13 | 439.54 |
| 2018-11-12 | 439.54 |
| 2018-11-09 | 432.87 |
| 2018-11-08 | 448.42 |
| 2018-11-07 | 450.64 |
| 2018-11-06 | 441.76 |
| 2018-11-05 | 437.32 |
| 2018-11-02 | 450.64 |
| 2018-11-01 | 439.54 |
| 2018-10-31 | 419.55 |
| 2018-10-30 | 421.77 |
| 2018-10-29 | 410.67 |
| 2018-10-26 | 421.77 |
| 2018-10-25 | 430.65 |
| 2018-10-24 | 430.65 |
| 2018-10-23 | 415.11 |
| 2018-10-22 | 432.87 |
| 2018-10-19 | 428.43 |
| 2018-10-18 | 426.21 |
| 2018-10-16 | 423.99 |
| 2018-10-15 | 423.99 |
| 2018-10-12 | 432.87 |
| 2018-10-11 | 417.33 |
| 2018-10-10 | 457.30 |
| 2018-10-09 | 457.30 |
| 2018-10-08 | 459.52 |
| 2018-10-05 | 486.16 |
| 2018-10-04 | 495.04 |
| 2018-10-03 | 499.48 |
| 2018-10-02 | 495.04 |
| 2018-09-28 | 512.81 |
| 2018-09-27 | 523.91 |
| 2018-09-26 | 523.91 |
| 2018-09-24 | 537.23 |
| 2018-09-21 | 543.89 |
| 2018-09-20 | 523.91 |
| 2018-09-19 | 528.35 |
| 2018-09-18 | 517.25 |
| 2018-09-17 | 497.26 |
| 2018-09-14 | 512.81 |
| 2018-09-13 | 508.37 |
| 2018-09-12 | 495.04 |
| 2018-09-11 | 497.26 |
| 2018-09-10 | 499.48 |
| 2018-09-07 | 521.69 |
| 2018-09-06 | 515.03 |
| 2018-09-05 | 521.69 |
| 2018-09-04 | 550.55 |
| 2018-09-03 | 559.43 |
| 2018-08-31 | 563.87 |
| 2018-08-30 | 588.30 |
| 2018-08-29 | 588.30 |
| 2018-08-28 | 588.30 |
| 2018-08-27 | 603.84 |
| 2018-08-24 | 599.40 |
| 2018-08-23 | 592.74 |
| 2018-08-22 | 581.64 |
| 2018-08-21 | 590.52 |
| 2018-08-20 | 566.09 |
| 2018-08-17 | 557.21 |
| 2018-08-16 | 554.99 |
| 2018-08-15 | 546.11 |
| 2018-08-14 | 561.65 |
| 2018-08-13 | 581.64 |
| 2018-08-10 | 599.40 |
| 2018-08-09 | 597.18 |
| 2018-08-08 | 581.64 |
| 2018-08-07 | 577.19 |
| 2018-08-06 | 552.77 |
| 2018-08-03 | 566.09 |
| 2018-08-02 | 566.09 |
| 2018-08-01 | 579.42 |
| 2018-07-31 | 594.96 |
| 2018-07-30 | 612.72 |
| 2018-07-27 | 619.38 |
| 2018-07-26 | 619.38 |
| 2018-07-25 | 617.16 |
| 2018-07-24 | 610.50 |
| 2018-07-23 | 594.96 |
| 2018-07-20 | 592.74 |
| 2018-07-19 | 586.08 |
| 2018-07-18 | 594.96 |
| 2018-07-17 | 586.08 |
| 2018-07-16 | 594.96 |
| 2018-07-13 | 594.96 |
| 2018-07-12 | 594.96 |
| 2018-07-11 | 574.97 |
| 2018-07-10 | 590.52 |
| 2018-07-09 | 592.74 |
| 2018-07-06 | 572.75 |
| 2018-07-05 | 592.74 |
| 2018-07-04 | 583.86 |
| 2018-07-03 | 601.62 |
| 2018-06-29 | 619.38 |
| 2018-06-28 | 588.30 |
| 2018-06-27 | 599.40 |
| 2018-06-26 | 634.92 |
| 2018-06-25 | 663.79 |
| 2018-06-22 | 690.43 |
| 2018-06-21 | 692.65 |
| 2018-06-20 | 697.09 |
| 2018-06-19 | 699.31 |
| 2018-06-15 | 730.40 |
| 2018-06-14 | 734.84 |
| 2018-06-13 | 737.06 |
| 2018-06-12 | 745.94 |
| 2018-06-11 | 739.28 |
| 2018-06-08 | 734.84 |
| 2018-06-07 | 744.83 |
| 2018-06-06 | 742.68 |
| 2018-06-05 | 746.97 |
| 2018-06-04 | 744.83 |
| 2018-06-01 | 710.52 |
| 2018-05-31 | 710.52 |
| 2018-05-30 | 689.08 |
| 2018-05-29 | 704.09 |
| 2018-05-28 | 716.95 |
| 2018-05-25 | 710.52 |
| 2018-05-24 | 712.66 |
| 2018-05-23 | 706.23 |
| 2018-05-21 | 723.39 |
| 2018-05-18 | 738.40 |
| 2018-05-17 | 704.09 |
| 2018-05-16 | 712.66 |
| 2018-05-15 | 701.94 |
| 2018-05-14 | 701.94 |
| 2018-05-11 | 693.37 |
| 2018-05-10 | 693.37 |
| 2018-05-09 | 682.65 |
| 2018-05-08 | 689.08 |
| 2018-05-07 | 678.36 |
| 2018-05-04 | 680.50 |
| 2018-05-03 | 686.93 |
| 2018-05-02 | 695.51 |
| 2018-04-30 | 689.08 |
| 2018-04-27 | 689.08 |
| 2018-04-26 | 689.08 |
| 2018-04-25 | 693.37 |
| 2018-04-24 | 704.09 |
| 2018-04-23 | 674.07 |
| 2018-04-20 | 682.65 |
| 2018-04-19 | 697.66 |
| 2018-04-18 | 684.79 |
| 2018-04-17 | 691.22 |
| 2018-04-16 | 706.23 |
| 2018-04-13 | 731.96 |
| 2018-04-12 | 729.82 |
| 2018-04-11 | 731.96 |
| 2018-04-10 | 744.83 |
| 2018-04-09 | 714.81 |
| 2018-04-06 | 706.23 |
| 2018-04-04 | 704.09 |
| 2018-04-03 | 710.52 |
| 2018-03-29 | 727.67 |
| 2018-03-28 | 725.53 |
| 2018-03-27 | 751.26 |
| 2018-03-26 | 746.97 |
| 2018-03-23 | 723.39 |
| 2018-03-22 | 755.55 |
| 2018-03-21 | 753.41 |
| 2018-03-20 | 819.88 |
| 2018-03-19 | 813.44 |
| 2018-03-16 | 828.45 |
| 2018-03-15 | 830.60 |
| 2018-03-14 | 813.44 |
| 2018-03-13 | 781.28 |
| 2018-03-12 | 783.42 |
| 2018-03-09 | 776.99 |
| 2018-03-08 | 772.70 |
| 2018-03-07 | 751.26 |
| 2018-03-06 | 749.12 |
| 2018-03-05 | 734.11 |
| 2018-03-02 | 749.12 |
| 2018-03-01 | 761.98 |
| 2018-02-28 | 757.69 |
| 2018-02-27 | 753.41 |
| 2018-02-26 | 779.14 |
| 2018-02-23 | 794.15 |
| 2018-02-22 | 792.00 |
| 2018-02-21 | 807.01 |
| 2018-02-20 | 792.00 |
| 2018-02-15 | 813.44 |
| 2018-02-14 | 783.42 |
| 2018-02-13 | 708.38 |
| 2018-02-12 | 695.51 |
| 2018-02-09 | 682.65 |
| 2018-02-08 | 736.25 |
| 2018-02-07 | 734.11 |
| 2018-02-06 | 757.69 |
| 2018-02-05 | 813.44 |
| 2018-02-02 | 834.89 |
| 2018-02-01 | 811.30 |
| 2018-01-31 | 828.45 |
| 2018-01-30 | 834.89 |
| 2018-01-29 | 867.05 |
| 2018-01-26 | 882.06 |
| 2018-01-25 | 841.32 |
| 2018-01-24 | 847.75 |
| 2018-01-23 | 843.46 |
| 2018-01-22 | 837.03 |
| 2018-01-19 | 792.00 |
| 2018-01-18 | 766.27 |
| 2018-01-17 | 774.85 |
| 2018-01-16 | 794.15 |
| 2018-01-15 | 774.85 |
| 2018-01-12 | 809.16 |
| 2018-01-11 | 819.88 |
| 2018-01-10 | 826.31 |
| 2018-01-09 | 822.02 |
| 2018-01-08 | 849.90 |
| 2018-01-05 | 849.90 |
| 2018-01-04 | 819.88 |
| 2018-01-03 | 807.01 |
| 2018-01-02 | 817.73 |
| 2017-12-29 | 772.70 |
| 2017-12-28 | 779.14 |
| 2017-12-27 | 774.85 |
| 2017-12-22 | 759.84 |
| 2017-12-21 | 772.70 |
| 2017-12-20 | 768.41 |
| 2017-12-19 | 796.29 |
| 2017-12-18 | 794.15 |
| 2017-12-15 | 809.16 |
| 2017-12-14 | 811.30 |
| 2017-12-13 | 800.58 |
| 2017-12-12 | 804.87 |
| 2017-12-11 | 811.30 |
| 2017-12-08 | 837.03 |
| 2017-12-07 | 723.39 |
| 2017-12-06 | 725.53 |
| 2017-12-05 | 719.10 |
| 2017-12-04 | 742.68 |
| 2017-12-01 | 708.38 |
| 2017-11-30 | 639.76 |
| 2017-11-29 | 629.04 |
| 2017-11-28 | 605.45 |
| 2017-11-27 | 611.89 |
| 2017-11-24 | 618.32 |
| 2017-11-23 | 631.18 |
| 2017-11-22 | 644.05 |
| 2017-11-21 | 624.75 |
| 2017-11-20 | 607.60 |
| 2017-11-17 | 635.47 |
| 2017-11-16 | 648.34 |
| 2017-11-15 | 637.62 |
| 2017-11-14 | 661.20 |
| 2017-11-13 | 661.20 |
| 2017-11-10 | 663.35 |
| 2017-11-09 | 663.35 |
| 2017-11-08 | 656.91 |
| 2017-11-07 | 678.36 |
| 2017-11-06 | 674.07 |
| 2017-11-03 | 691.22 |
| 2017-11-02 | 708.38 |
| 2017-11-01 | 712.66 |
| 2017-10-31 | 710.52 |
| 2017-10-30 | 714.81 |
| 2017-10-27 | 721.24 |
| 2017-10-26 | 738.40 |
| 2017-10-25 | 744.83 |
| 2017-10-24 | 731.96 |
| 2017-10-23 | 727.67 |
| 2017-10-20 | 736.25 |
| 2017-10-19 | 710.52 |
| 2017-10-18 | 738.40 |
| 2017-10-17 | 736.25 |
| 2017-10-16 | 744.83 |
| 2017-10-13 | 738.40 |
| 2017-10-12 | 742.68 |
| 2017-10-11 | 746.97 |
| 2017-10-10 | 766.27 |
| 2017-10-09 | 751.26 |
| 2017-10-06 | 770.56 |
| 2017-10-04 | 776.99 |
| 2017-10-03 | 755.55 |
| 2017-09-29 | 759.84 |
| 2017-09-28 | 740.54 |
| 2017-09-27 | 761.98 |
| 2017-09-26 | 759.84 |
| 2017-09-25 | 736.25 |
| 2017-09-22 | 839.17 |
| 2017-09-21 | 875.63 |
| 2017-09-20 | 869.19 |
| 2017-09-19 | 852.04 |
| 2017-09-18 | 869.19 |
| 2017-09-15 | 847.75 |
| 2017-09-14 | 841.32 |
| 2017-09-13 | 819.88 |
| 2017-09-12 | 841.32 |
| 2017-09-11 | 841.32 |
| 2017-09-08 | 819.88 |
| 2017-09-07 | 830.60 |
| 2017-09-06 | 809.16 |
| 2017-09-05 | 792.00 |
| 2017-09-04 | 779.14 |
| 2017-09-01 | 781.28 |
| 2017-08-31 | 779.14 |
| 2017-08-30 | 766.27 |
| 2017-08-29 | 712.66 |
| 2017-08-28 | 716.95 |
| 2017-08-25 | 725.53 |
| 2017-08-24 | 725.53 |
| 2017-08-22 | 716.95 |
| 2017-08-21 | 689.08 |
| 2017-08-18 | 674.07 |
| 2017-08-17 | 689.08 |
| 2017-08-16 | 697.66 |
| 2017-08-15 | 684.79 |
| 2017-08-14 | 695.51 |
| 2017-08-11 | 693.37 |
| 2017-08-10 | 736.25 |
| 2017-08-09 | 755.55 |
| 2017-08-08 | 764.13 |
| 2017-08-07 | 742.68 |
| 2017-08-04 | 736.25 |
| 2017-08-03 | 734.11 |
| 2017-08-02 | 757.69 |
| 2017-08-01 | 766.27 |
| 2017-07-31 | 779.14 |
| 2017-07-28 | 776.99 |
| 2017-07-27 | 749.12 |
| 2017-07-26 | 721.24 |
| 2017-07-25 | 706.23 |
| 2017-07-24 | 708.38 |
| 2017-07-21 | 719.10 |
| 2017-07-20 | 723.39 |
| 2017-07-19 | 719.10 |
| 2017-07-18 | 671.92 |
| 2017-07-17 | 678.36 |
| 2017-07-14 | 680.50 |
| 2017-07-13 | 667.64 |
| 2017-07-12 | 689.08 |
| 2017-07-11 | 697.66 |
| 2017-07-10 | 697.66 |
| 2017-07-07 | 697.66 |
| 2017-07-06 | 697.66 |
| 2017-07-05 | 669.78 |
| 2017-07-04 | 667.64 |
| 2017-07-03 | 680.50 |
| 2017-06-30 | 635.47 |
| 2017-06-29 | 622.61 |
| 2017-06-28 | 620.46 |
| 2017-06-27 | 626.90 |
| 2017-06-26 | 633.33 |
| 2017-06-23 | 620.46 |
| 2017-06-22 | 626.90 |
| 2017-06-21 | 601.16 |
| 2017-06-20 | 596.88 |
| 2017-06-19 | 590.44 |
| 2017-06-16 | 581.87 |
| 2017-06-15 | 581.87 |
| 2017-06-14 | 592.59 |
| 2017-06-13 | 605.45 |
| 2017-06-12 | 599.02 |
| 2017-06-09 | 616.17 |
| 2017-06-08 | 620.46 |
| 2017-06-07 | 626.90 |
| 2017-06-06 | 631.18 |
| 2017-06-05 | 620.46 |
| 2017-06-02 | 620.46 |
| 2017-06-01 | 614.03 |
| 2017-05-31 | 607.60 |
| 2017-05-29 | 631.18 |
| 2017-05-26 | 586.15 |
| 2017-05-25 | 577.58 |
| 2017-05-24 | 569.00 |
| 2017-05-23 | 553.99 |
| 2017-05-22 | 560.42 |
| 2017-05-19 | 556.14 |
| 2017-05-18 | 532.55 |
| 2017-05-17 | 534.69 |
| 2017-05-16 | 528.26 |
| 2017-05-15 | 528.26 |
| 2017-05-12 | 521.83 |
| 2017-05-11 | 526.12 |
| 2017-05-10 | 526.12 |
| 2017-05-09 | 526.12 |
| 2017-05-08 | 515.40 |
| 2017-05-05 | 526.12 |
| 2017-05-04 | 538.98 |
| 2017-05-02 | 556.14 |
| 2017-04-28 | 584.01 |
| 2017-04-27 | 581.87 |
| 2017-04-26 | 592.59 |
| 2017-04-25 | 599.02 |
| 2017-04-24 | 586.15 |
| 2017-04-21 | 596.88 |
| 2017-04-20 | 596.88 |
| 2017-04-19 | 596.88 |
| 2017-04-18 | 601.16 |
| 2017-04-13 | 624.75 |
| 2017-04-12 | 584.01 |
| 2017-04-11 | 581.87 |
| 2017-04-10 | 586.15 |
| 2017-04-07 | 592.59 |
| 2017-04-06 | 599.02 |
| 2017-04-05 | 599.02 |
| 2017-04-03 | 596.88 |
| 2017-03-31 | 594.73 |
| 2017-03-30 | 596.88 |
| 2017-03-29 | 607.60 |
| 2017-03-28 | 609.74 |
| 2017-03-27 | 614.03 |
| 2017-03-24 | 644.05 |
| 2017-03-23 | 644.05 |
| 2017-03-22 | 618.32 |
| 2017-03-21 | 603.31 |
| 2017-03-20 | 618.32 |
| 2017-03-17 | 637.62 |
| 2017-03-16 | 650.48 |
| 2017-03-15 | 656.91 |
| 2017-03-14 | 644.05 |
| 2017-03-13 | 650.48 |
| 2017-03-10 | 633.33 |
| 2017-03-09 | 629.04 |
| 2017-03-08 | 641.90 |
| 2017-03-07 | 624.75 |
| 2017-03-06 | 588.30 |
| 2017-03-03 | 588.30 |
| 2017-03-02 | 594.73 |
| 2017-03-01 | 599.02 |
| 2017-02-28 | 599.02 |
| 2017-02-27 | 607.60 |
| 2017-02-24 | 609.74 |
| 2017-02-23 | 631.18 |
| 2017-02-22 | 637.62 |
| 2017-02-21 | 624.75 |
| 2017-02-20 | 633.33 |
| 2017-02-17 | 611.89 |
| 2017-02-16 | 648.34 |
| 2017-02-15 | 650.48 |
| 2017-02-14 | 639.76 |
| 2017-02-13 | 631.18 |
| 2017-02-10 | 631.18 |
| 2017-02-09 | 622.61 |
| 2017-02-08 | 639.76 |
| 2017-02-07 | 616.17 |
| 2017-02-06 | 624.75 |
| 2017-02-03 | 538.98 |
| 2017-02-02 | 547.56 |
| 2017-02-01 | 553.99 |
| 2017-01-27 | 549.70 |
| 2017-01-26 | 553.99 |
| 2017-01-25 | 556.14 |
| 2017-01-24 | 566.86 |
| 2017-01-23 | 569.00 |
| 2017-01-20 | 560.42 |
| 2017-01-19 | 571.15 |
| 2017-01-18 | 564.71 |
| 2017-01-17 | 577.58 |
| 2017-01-16 | 528.26 |
| 2017-01-13 | 547.56 |
| 2017-01-12 | 558.28 |
| 2017-01-11 | 513.25 |
| 2017-01-10 | 472.51 |
| 2017-01-09 | 476.80 |
| 2017-01-06 | 481.09 |
| 2017-01-05 | 451.07 |
| 2017-01-04 | 455.36 |
| 2017-01-03 | 455.36 |
| 2016-12-30 | 451.07 |
| 2016-12-29 | 438.20 |
| 2016-12-28 | 440.35 |
| 2016-12-23 | 433.91 |
| 2016-12-22 | 431.77 |
| 2016-12-21 | 436.06 |
| 2016-12-20 | 436.06 |
| 2016-12-19 | 442.49 |
| 2016-12-16 | 444.64 |
| 2016-12-15 | 438.20 |
| 2016-12-14 | 446.78 |
| 2016-12-13 | 453.21 |
| 2016-12-12 | 444.64 |
| 2016-12-09 | 459.65 |
| 2016-12-08 | 461.79 |
| 2016-12-07 | 455.36 |
| 2016-12-06 | 448.92 |
| 2016-12-05 | 442.49 |
| 2016-12-02 | 455.36 |
| 2016-12-01 | 459.65 |
| 2016-11-30 | 418.90 |
| 2016-11-29 | 436.06 |
| 2016-11-28 | 436.06 |
| 2016-11-25 | 436.06 |
| 2016-11-24 | 433.91 |
| 2016-11-23 | 440.35 |
| 2016-11-22 | 436.06 |
| 2016-11-21 | 433.91 |
| 2016-11-18 | 438.20 |
| 2016-11-17 | 440.35 |
| 2016-11-16 | 440.35 |
| 2016-11-15 | 446.78 |
| 2016-11-14 | 448.92 |
| 2016-11-11 | 444.64 |
| 2016-11-10 | 427.48 |
| 2016-11-09 | 416.76 |
| 2016-11-08 | 429.63 |
| 2016-11-07 | 427.48 |
| 2016-11-04 | 423.19 |
| 2016-11-03 | 421.05 |
| 2016-11-02 | 427.48 |
| 2016-11-01 | 429.63 |
| 2016-10-31 | 427.48 |
| 2016-10-28 | 438.20 |
| 2016-10-27 | 448.92 |
| 2016-10-26 | 455.36 |
| 2016-10-25 | 446.78 |
| 2016-10-24 | 444.64 |
| 2016-10-20 | 442.49 |
| 2016-10-19 | 440.35 |
| 2016-10-18 | 444.64 |
| 2016-10-17 | 438.20 |
| 2016-10-14 | 440.35 |
| 2016-10-13 | 427.48 |
| 2016-10-12 | 431.77 |
| 2016-10-11 | 423.19 |
| 2016-10-07 | 446.78 |
| 2016-10-06 | 461.79 |
| 2016-10-05 | 461.79 |
| 2016-10-04 | 461.79 |
| 2016-10-03 | 474.65 |
| 2016-09-30 | 466.08 |
| 2016-09-29 | 453.21 |
| 2016-09-28 | 440.35 |
| 2016-09-27 | 442.49 |
| 2016-09-26 | 436.06 |
| 2016-09-23 | 453.21 |
| 2016-09-22 | 446.78 |
| 2016-09-21 | 446.78 |
| 2016-09-20 | 436.06 |
| 2016-09-19 | 436.06 |
| 2016-09-15 | 416.76 |
| 2016-09-14 | 414.62 |
| 2016-09-13 | 412.47 |
| 2016-09-12 | 412.47 |
| 2016-09-09 | 429.63 |
| 2016-09-08 | 436.06 |
| 2016-09-07 | 431.77 |
| 2016-09-06 | 410.33 |
| 2016-09-05 | 401.75 |
| 2016-09-02 | 393.17 |
| 2016-09-01 | 382.45 |
| 2016-08-31 | 376.02 |
| 2016-08-30 | 373.88 |
| 2016-08-29 | 384.60 |
| 2016-08-26 | 380.31 |
| 2016-08-25 | 378.16 |
| 2016-08-24 | 386.74 |
| 2016-08-23 | 388.89 |
| 2016-08-22 | 391.03 |
| 2016-08-19 | 391.03 |
| 2016-08-18 | 395.32 |
| 2016-08-17 | 397.46 |
| 2016-08-16 | 401.75 |
| 2016-08-15 | 403.89 |
| 2016-08-12 | 399.61 |
| 2016-08-11 | 393.17 |
| 2016-08-10 | 386.74 |
| 2016-08-09 | 403.89 |
| 2016-08-08 | 371.73 |
| 2016-08-05 | 365.30 |
| 2016-08-04 | 346.00 |
| 2016-08-03 | 341.71 |
| 2016-08-01 | 348.14 |
| 2016-07-29 | 348.14 |
| 2016-07-28 | 348.14 |
| 2016-07-27 | 350.29 |
| 2016-07-26 | 350.29 |
| 2016-07-25 | 352.43 |
| 2016-07-22 | 356.72 |
| 2016-07-21 | 367.44 |
| 2016-07-20 | 363.15 |
| 2016-07-19 | 363.15 |
| 2016-07-18 | 371.73 |
| 2016-07-15 | 378.16 |
| 2016-07-14 | 339.57 |
| 2016-07-13 | 337.42 |
| 2016-07-12 | 330.99 |
| 2016-07-11 | 339.57 |
| 2016-07-08 | 333.14 |
| 2016-07-07 | 333.14 |
| 2016-07-06 | 326.70 |
| 2016-07-05 | 333.14 |
| 2016-07-04 | 339.57 |
| 2016-06-30 | 324.56 |
| 2016-06-29 | 318.13 |
| 2016-06-28 | 311.69 |
| 2016-06-27 | 315.98 |
| 2016-06-24 | 311.69 |
| 2016-06-23 | 324.56 |
| 2016-06-22 | 322.41 |
| 2016-06-21 | 320.27 |
| 2016-06-20 | 315.98 |
| 2016-06-17 | 311.69 |
| 2016-06-16 | 313.84 |
| 2016-06-15 | 320.27 |
| 2016-06-14 | 315.98 |
| 2016-06-13 | 320.27 |
| 2016-06-10 | 328.85 |
| 2016-06-08 | 346.00 |
| 2016-06-07 | 348.14 |
| 2016-06-06 | 337.42 |
| 2016-06-03 | 335.28 |
| 2016-06-02 | 330.99 |
| 2016-06-01 | 328.85 |
| 2016-05-31 | 335.28 |
| 2016-05-30 | 328.85 |
| 2016-05-27 | 326.70 |
| 2016-05-26 | 326.70 |
| 2016-05-25 | 326.70 |
| 2016-05-24 | 320.27 |
| 2016-05-23 | 318.13 |
| 2016-05-20 | 311.69 |
| 2016-05-19 | 311.69 |
| 2016-05-18 | 315.98 |
| 2016-05-17 | 320.27 |
| 2016-05-16 | 315.98 |
| 2016-05-13 | 313.84 |
| 2016-05-12 | 322.41 |
| 2016-05-11 | 328.85 |
| 2016-05-10 | 328.85 |
| 2016-05-09 | 328.85 |
| 2016-05-06 | 330.99 |
| 2016-05-05 | 339.57 |
| 2016-05-04 | 341.71 |
| 2016-05-03 | 343.86 |
| 2016-04-29 | 346.00 |
| 2016-04-28 | 352.43 |
| 2016-04-27 | 354.58 |
| 2016-04-26 | 350.29 |
| 2016-04-25 | 352.43 |
| 2016-04-22 | 354.58 |
| 2016-04-21 | 358.87 |
| 2016-04-20 | 356.72 |
| 2016-04-19 | 358.87 |
| 2016-04-18 | 350.29 |
| 2016-04-15 | 363.15 |
| 2016-04-14 | 363.15 |
| 2016-04-13 | 367.44 |
| 2016-04-12 | 354.58 |
| 2016-04-11 | 356.72 |
| 2016-04-08 | 348.14 |
| 2016-04-07 | 339.57 |
| 2016-04-06 | 343.86 |
| 2016-04-05 | 348.14 |
| 2016-04-01 | 350.29 |
| 2016-03-31 | 354.58 |
| 2016-03-30 | 352.43 |
| 2016-03-29 | 350.29 |
| 2016-03-24 | 352.43 |
| 2016-03-23 | 376.02 |
| 2016-03-22 | 397.46 |
| 2016-03-21 | 403.89 |
| 2016-03-18 | 397.46 |
| 2016-03-17 | 397.46 |
| 2016-03-16 | 395.32 |
| 2016-03-15 | 406.04 |
| 2016-03-14 | 414.62 |
| 2016-03-11 | 403.89 |
| 2016-03-10 | 388.89 |
| 2016-03-09 | 401.75 |
| 2016-03-08 | 412.47 |
| 2016-03-07 | 414.62 |
| 2016-03-04 | 408.18 |
| 2016-03-03 | 399.61 |
| 2016-03-02 | 399.61 |
| 2016-03-01 | 367.44 |
| 2016-02-29 | 354.58 |
| 2016-02-26 | 358.87 |
| 2016-02-25 | 341.71 |
| 2016-02-24 | 358.87 |
| 2016-02-23 | 358.87 |
| 2016-02-22 | 376.02 |
| 2016-02-19 | 367.44 |
| 2016-02-18 | 356.72 |
| 2016-02-17 | 335.28 |
| 2016-02-16 | 341.71 |
| 2016-02-15 | 328.85 |
| 2016-02-12 | 303.12 |
| 2016-02-11 | 328.85 |
| 2016-02-05 | 335.28 |
| 2016-02-04 | 337.42 |
| 2016-02-03 | 337.42 |
| 2016-02-02 | 343.86 |
| 2016-02-01 | 341.71 |
| 2016-01-29 | 348.14 |
| 2016-01-28 | 326.70 |
| 2016-01-27 | 324.56 |
| 2016-01-26 | 315.98 |
| 2016-01-25 | 337.42 |
| 2016-01-22 | 337.42 |
| 2016-01-21 | 318.13 |
| 2016-01-20 | 330.99 |
| 2016-01-19 | 358.87 |
| 2016-01-18 | 339.57 |
| 2016-01-15 | 350.29 |
| 2016-01-14 | 363.15 |
| 2016-01-13 | 358.87 |
| 2016-01-12 | 358.87 |
| 2016-01-11 | 365.30 |
| 2016-01-08 | 391.03 |
| 2016-01-07 | 384.60 |
| 2016-01-06 | 414.62 |
| 2016-01-05 | 414.62 |
| 2016-01-04 | 412.47 |
| 2015-12-31 | 442.49 |
| 2015-12-30 | 442.49 |
| 2015-12-29 | 451.07 |
| 2015-12-28 | 448.92 |
| 2015-12-24 | 444.64 |
| 2015-12-23 | 438.20 |
| 2015-12-22 | 448.92 |
| 2015-12-21 | 438.20 |
| 2015-12-18 | 433.91 |
| 2015-12-17 | 431.77 |
| 2015-12-16 | 418.90 |
| 2015-12-15 | 414.62 |
| 2015-12-14 | 403.89 |
| 2015-12-11 | 403.89 |
| 2015-12-10 | 416.76 |
| 2015-12-09 | 440.35 |
| 2015-12-08 | 433.91 |
| 2015-12-07 | 451.07 |
| 2015-12-04 | 448.92 |
| 2015-12-03 | 453.21 |
| 2015-12-02 | 459.65 |
| 2015-12-01 | 444.64 |
| 2015-11-30 | 418.90 |
| 2015-11-27 | 414.62 |
| 2015-11-26 | 431.77 |
| 2015-11-25 | 438.20 |
| 2015-11-24 | 433.91 |
| 2015-11-23 | 453.21 |
| 2015-11-20 | 451.07 |
| 2015-11-19 | 440.35 |
| 2015-11-18 | 438.20 |
| 2015-11-17 | 421.05 |
| 2015-11-16 | 412.47 |
| 2015-11-13 | 427.48 |
| 2015-11-12 | 448.92 |
| 2015-11-11 | 444.64 |
| 2015-11-10 | 451.07 |
| 2015-11-09 | 466.08 |
| 2015-11-06 | 470.37 |
| 2015-11-05 | 463.93 |
| 2015-11-04 | 468.22 |
| 2015-11-03 | 451.07 |
| 2015-11-02 | 453.21 |
| 2015-10-30 | 440.35 |
| 2015-10-29 | 436.06 |
| 2015-10-28 | 440.35 |
| 2015-10-27 | 468.22 |
| 2015-10-26 | 470.37 |
| 2015-10-23 | 466.08 |
| 2015-10-22 | 438.20 |
| 2015-10-20 | 442.49 |
| 2015-10-19 | 433.91 |
| 2015-10-16 | 438.20 |
| 2015-10-15 | 438.20 |
| 2015-10-14 | 423.19 |
| 2015-10-13 | 440.35 |
| 2015-10-12 | 429.63 |
| 2015-10-09 | 408.18 |
| 2015-10-08 | 412.47 |
| 2015-10-07 | 418.90 |
| 2015-10-06 | 388.89 |
| 2015-10-05 | 399.61 |
| 2015-10-02 | 397.46 |
| 2015-09-30 | 356.72 |
| 2015-09-29 | 335.28 |
| 2015-09-25 | 371.73 |
| 2015-09-24 | 365.30 |
| 2015-09-23 | 373.88 |
| 2015-09-22 | 391.03 |
| 2015-09-21 | 393.17 |
| 2015-09-18 | 397.46 |
| 2015-09-17 | 365.30 |
| 2015-09-16 | 363.15 |
| 2015-09-15 | 350.29 |
| 2015-09-14 | 358.87 |
| 2015-09-11 | 365.30 |
| 2015-09-10 | 361.01 |
| 2015-09-09 | 369.59 |
| 2015-09-08 | 358.87 |
| 2015-09-07 | 313.84 |
| 2015-09-04 | 307.40 |
| 2015-09-02 | 318.13 |
| 2015-09-01 | 328.85 |
| 2015-08-31 | 343.86 |
| 2015-08-28 | 367.44 |
| 2015-08-27 | 354.58 |
| 2015-08-26 | 320.27 |
| 2015-08-25 | 315.98 |
| 2015-08-24 | 346.00 |
| 2015-08-21 | 431.77 |
| 2015-08-20 | 446.78 |
| 2015-08-19 | 472.51 |
| 2015-08-18 | 470.37 |
| 2015-08-17 | 487.52 |
| 2015-08-14 | 500.39 |
| 2015-08-13 | 498.24 |
| 2015-08-12 | 496.10 |
| 2015-08-11 | 517.54 |
| 2015-08-10 | 556.14 |
| 2015-08-07 | 523.97 |
| 2015-08-06 | 513.25 |
| 2015-08-05 | 519.68 |
| 2015-08-04 | 523.97 |
| 2015-08-03 | 526.12 |
| 2015-07-31 | 528.26 |
| 2015-07-30 | 521.83 |
| 2015-07-29 | 532.55 |
| 2015-07-28 | 521.83 |
| 2015-07-27 | 536.84 |
| 2015-07-24 | 584.01 |
| 2015-07-23 | 590.44 |
| 2015-07-22 | 581.87 |
| 2015-07-21 | 594.73 |
| 2015-07-20 | 603.31 |
| 2015-07-17 | 594.73 |
| 2015-07-16 | 588.30 |
| 2015-07-15 | 558.28 |
| 2015-07-14 | 594.73 |
| 2015-07-13 | 616.17 |
| 2015-07-10 | 586.15 |
| 2015-07-09 | 551.85 |
| 2015-07-08 | 457.50 |
| 2015-07-07 | 517.54 |
| 2015-07-06 | 562.57 |
| 2015-07-03 | 646.19 |
| 2015-07-02 | 680.50 |
| 2015-06-30 | 704.09 |
| 2015-06-29 | 689.08 |
| 2015-06-26 | 701.94 |
| 2015-06-25 | 738.40 |
| 2015-06-24 | 757.69 |
| 2015-06-23 | 751.26 |
| 2015-06-22 | 727.67 |
| 2015-06-19 | 721.24 |
| 2015-06-18 | 749.12 |
| 2015-06-17 | 746.97 |
| 2015-06-16 | 740.54 |
| 2015-06-15 | 764.13 |
| 2015-06-12 | 796.29 |
| 2015-06-11 | 734.11 |
| 2015-06-10 | 752.12 |
| 2015-06-09 | 764.74 |
| 2015-06-08 | 804.72 |
| 2015-06-05 | 802.61 |
| 2015-06-04 | 785.78 |
| 2015-06-03 | 796.30 |
| 2015-06-02 | 802.61 |
| 2015-06-01 | 811.03 |
| 2015-05-29 | 798.41 |
| 2015-05-28 | 846.80 |
| 2015-05-27 | 880.46 |
| 2015-05-26 | 895.19 |
| 2015-05-22 | 855.21 |
| 2015-05-21 | 853.11 |
| 2015-05-20 | 867.84 |
| 2015-05-19 | 853.11 |
| 2015-05-18 | 851.01 |
| 2015-05-15 | 867.84 |
| 2015-05-14 | 867.84 |
| 2015-05-13 | 878.36 |
| 2015-05-12 | 893.09 |
| 2015-05-11 | 924.65 |
| 2015-05-08 | 914.13 |
| 2015-05-07 | 867.84 |
| 2015-05-06 | 907.81 |
| 2015-05-05 | 935.17 |
| 2015-05-04 | 994.08 |
| 2015-04-30 | 949.89 |
| 2015-04-29 | 857.32 |
| 2015-04-28 | 867.84 |
| 2015-04-27 | 863.63 |
| 2015-04-24 | 848.90 |
| 2015-04-23 | 857.32 |
| 2015-04-22 | 876.25 |
| 2015-04-21 | 811.03 |
| 2015-04-20 | 815.24 |
| 2015-04-17 | 865.73 |
| 2015-04-16 | 880.46 |
| 2015-04-15 | 872.05 |
| 2015-04-14 | 840.49 |
| 2015-04-13 | 888.88 |
| 2015-04-10 | 789.99 |
| 2015-04-09 | 787.89 |
| 2015-04-08 | 731.08 |
| 2015-04-02 | 686.89 |
| 2015-04-01 | 699.52 |
| 2015-03-31 | 693.21 |
| 2015-03-30 | 724.77 |
| 2015-03-27 | 689.00 |
| 2015-03-26 | 644.81 |
| 2015-03-25 | 663.75 |
| 2015-03-24 | 676.37 |
| 2015-03-23 | 678.48 |
| 2015-03-20 | 665.85 |
| 2015-03-19 | 649.02 |
| 2015-03-18 | 646.92 |
| 2015-03-17 | 642.71 |
| 2015-03-16 | 630.09 |
| 2015-03-13 | 638.50 |
| 2015-03-12 | 627.98 |
| 2015-03-11 | 625.88 |
| 2015-03-10 | 623.77 |
| 2015-03-09 | 632.19 |
| 2015-03-06 | 640.61 |
| 2015-03-05 | 642.71 |
| 2015-03-04 | 644.81 |
| 2015-03-03 | 659.54 |
| 2015-03-02 | 697.41 |
| 2015-02-27 | 695.31 |
| 2015-02-26 | 686.89 |
| 2015-02-25 | 670.06 |
| 2015-02-24 | 651.13 |
| 2015-02-23 | 653.23 |
| 2015-02-18 | 657.44 |
| 2015-02-17 | 651.13 |
| 2015-02-16 | 674.27 |
| 2015-02-13 | 678.48 |
| 2015-02-12 | 625.88 |
| 2015-02-11 | 625.88 |
| 2015-02-10 | 630.09 |
| 2015-02-09 | 627.98 |
| 2015-02-06 | 640.61 |
| 2015-02-05 | 655.33 |
| 2015-02-04 | 649.02 |
| 2015-02-03 | 653.23 |
| 2015-02-02 | 638.50 |
| 2015-01-30 | 653.23 |
| 2015-01-29 | 665.85 |
| 2015-01-28 | 680.58 |
| 2015-01-27 | 680.58 |
| 2015-01-26 | 707.93 |
| 2015-01-23 | 699.52 |
| 2015-01-22 | 710.04 |
| 2015-01-21 | 720.56 |
| 2015-01-20 | 691.10 |
| 2015-01-19 | 659.54 |
| 2015-01-16 | 712.14 |
| 2015-01-15 | 731.08 |
| 2015-01-14 | 716.35 |
| 2015-01-13 | 722.66 |
| 2015-01-12 | 714.25 |
| 2015-01-09 | 714.25 |
| 2015-01-08 | 691.10 |
| 2015-01-07 | 714.25 |
| 2015-01-06 | 726.87 |
| 2015-01-05 | 745.81 |
| 2015-01-02 | 697.41 |
| 2014-12-31 | 571.17 |
| 2014-12-30 | 577.49 |
| 2014-12-29 | 543.82 |
| 2014-12-24 | 520.68 |
| 2014-12-23 | 518.57 |
| 2014-12-22 | 510.16 |
| 2014-12-19 | 520.68 |
| 2014-12-18 | 518.57 |
| 2014-12-17 | 520.68 |
| 2014-12-16 | 526.99 |
| 2014-12-15 | 533.30 |
| 2014-12-12 | 533.30 |
| 2014-12-11 | 535.41 |
| 2014-12-10 | 552.24 |
| 2014-12-09 | 560.65 |
| 2014-12-08 | 573.28 |
| 2014-12-05 | 571.17 |
| 2014-12-04 | 590.11 |
| 2014-12-03 | 588.01 |
| 2014-12-02 | 566.97 |
| 2014-12-01 | 550.13 |
| 2014-11-28 | 585.90 |
| 2014-11-27 | 571.17 |
| 2014-11-26 | 575.38 |
| 2014-11-25 | 588.01 |
| 2014-11-24 | 552.24 |
| 2014-11-21 | 499.64 |
| 2014-11-20 | 495.43 |
| 2014-11-19 | 501.74 |
| 2014-11-18 | 516.47 |
| 2014-11-17 | 520.68 |
| 2014-11-14 | 524.89 |
| 2014-11-13 | 531.20 |
| 2014-11-12 | 522.78 |
| 2014-11-11 | 524.89 |
| 2014-11-10 | 537.51 |
| 2014-11-07 | 552.24 |
| 2014-11-06 | 550.13 |
| 2014-11-05 | 558.55 |
| 2014-11-04 | 550.13 |
| 2014-11-03 | 556.45 |
| 2014-10-31 | 531.20 |
| 2014-10-30 | 526.99 |
| 2014-10-29 | 533.30 |
| 2014-10-28 | 529.09 |
| 2014-10-27 | 529.09 |
| 2014-10-24 | 533.30 |
| 2014-10-23 | 531.20 |
| 2014-10-22 | 535.41 |
| 2014-10-21 | 539.61 |
| 2014-10-20 | 535.41 |
| 2014-10-17 | 541.72 |
| 2014-10-16 | 552.24 |
| 2014-10-15 | 554.34 |
| 2014-10-14 | 545.93 |
| 2014-10-13 | 548.03 |
| 2014-10-10 | 550.13 |
| 2014-10-09 | 556.45 |
| 2014-10-08 | 550.13 |
| 2014-10-07 | 558.55 |
| 2014-10-06 | 569.07 |
| 2014-10-03 | 569.07 |
| 2014-09-30 | 526.99 |
| 2014-09-29 | 537.51 |
| 2014-09-26 | 554.34 |
| 2014-09-25 | 558.55 |
| 2014-09-24 | 560.65 |
| 2014-09-23 | 562.76 |
| 2014-09-22 | 564.86 |
| 2014-09-19 | 579.59 |
| 2014-09-18 | 577.49 |
| 2014-09-17 | 585.90 |
| 2014-09-16 | 585.90 |
| 2014-09-15 | 588.01 |
| 2014-09-12 | 594.32 |
| 2014-09-11 | 594.32 |
| 2014-09-10 | 596.42 |
| 2014-09-08 | 609.05 |
| 2014-09-05 | 621.67 |
| 2014-09-04 | 619.57 |
| 2014-09-03 | 630.09 |
| 2014-09-02 | 609.05 |
| 2014-09-01 | 600.63 |
| 2014-08-29 | 609.05 |
| 2014-08-28 | 615.36 |
| 2014-08-27 | 625.88 |
| 2014-08-26 | 634.29 |
| 2014-08-25 | 632.19 |
| 2014-08-22 | 636.40 |
| 2014-08-21 | 642.71 |
| 2014-08-20 | 653.23 |
| 2014-08-19 | 657.44 |
| 2014-08-18 | 655.33 |
| 2014-08-15 | 653.23 |
| 2014-08-14 | 651.13 |
| 2014-08-13 | 665.85 |
| 2014-08-12 | 653.23 |
| 2014-08-11 | 663.75 |
| 2014-08-08 | 646.92 |
| 2014-08-07 | 653.23 |
| 2014-08-06 | 661.65 |
| 2014-08-05 | 670.06 |
| 2014-08-04 | 691.10 |
| 2014-08-01 | 693.21 |
| 2014-07-31 | 697.41 |
| 2014-07-30 | 678.48 |
| 2014-07-29 | 705.83 |
| 2014-07-28 | 703.73 |
| 2014-07-25 | 689.00 |
| 2014-07-24 | 701.62 |
| 2014-07-23 | 653.23 |
| 2014-07-22 | 636.40 |
| 2014-07-21 | 625.88 |
| 2014-07-18 | 621.67 |
| 2014-07-17 | 615.36 |
| 2014-07-16 | 627.98 |
| 2014-07-15 | 621.67 |
| 2014-07-14 | 615.36 |
| 2014-07-11 | 604.84 |
| 2014-07-10 | 590.11 |
| 2014-07-09 | 602.73 |
| 2014-07-08 | 619.57 |
| 2014-07-07 | 625.88 |
| 2014-07-04 | 623.77 |
| 2014-07-03 | 615.36 |
| 2014-07-02 | 594.32 |
| 2014-06-30 | 579.59 |
| 2014-06-27 | 564.86 |
| 2014-06-26 | 573.28 |
| 2014-06-25 | 569.07 |
| 2014-06-24 | 564.86 |
| 2014-06-23 | 573.28 |
| 2014-06-20 | 579.59 |
| 2014-06-19 | 581.69 |
| 2014-06-18 | 585.90 |
| 2014-06-17 | 594.32 |
| 2014-06-16 | 604.84 |
| 2014-06-13 | 606.94 |
| 2014-06-12 | 602.73 |
| 2014-06-11 | 606.94 |
| 2014-06-10 | 617.46 |
| 2014-06-09 | 611.15 |
| 2014-06-06 | 623.14 |
| 2014-06-05 | 621.17 |
| 2014-06-04 | 613.26 |
| 2014-06-03 | 609.31 |
| 2014-05-30 | 597.46 |
| 2014-05-29 | 593.51 |
| 2014-05-28 | 605.36 |
| 2014-05-27 | 601.41 |
| 2014-05-26 | 605.36 |
| 2014-05-23 | 607.34 |
| 2014-05-22 | 581.65 |
| 2014-05-21 | 569.80 |
| 2014-05-20 | 565.85 |
| 2014-05-19 | 577.70 |
| 2014-05-16 | 575.72 |
| 2014-05-15 | 579.68 |
| 2014-05-14 | 595.48 |
| 2014-05-13 | 571.77 |
| 2014-05-12 | 546.09 |
| 2014-05-09 | 534.23 |
| 2014-05-08 | 538.18 |
| 2014-05-07 | 538.18 |
| 2014-05-05 | 559.92 |
| 2014-05-02 | 561.89 |
| 2014-04-30 | 563.87 |
| 2014-04-29 | 573.75 |
| 2014-04-28 | 565.85 |
| 2014-04-25 | 577.70 |
| 2014-04-24 | 587.58 |
| 2014-04-23 | 585.60 |
| 2014-04-22 | 603.39 |
| 2014-04-17 | 615.24 |
| 2014-04-16 | 607.34 |
| 2014-04-15 | 609.31 |
| 2014-04-14 | 638.95 |
| 2014-04-11 | 650.80 |
| 2014-04-10 | 670.56 |
| 2014-04-09 | 676.49 |
| 2014-04-08 | 688.35 |
| 2014-04-07 | 648.83 |
| 2014-04-04 | 642.90 |
| 2014-04-03 | 652.78 |
| 2014-04-02 | 654.76 |
| 2014-04-01 | 581.65 |
| 2014-03-31 | 577.70 |
| 2014-03-28 | 565.85 |
| 2014-03-27 | 555.97 |
| 2014-03-26 | 544.11 |
| 2014-03-25 | 538.18 |
| 2014-03-24 | 567.82 |
| 2014-03-21 | 581.65 |
| 2014-03-20 | 555.97 |
| 2014-03-19 | 561.89 |
| 2014-03-18 | 563.87 |
| 2014-03-17 | 561.89 |
| 2014-03-14 | 559.92 |
| 2014-03-13 | 573.75 |
| 2014-03-12 | 577.70 |
| 2014-03-11 | 587.58 |
| 2014-03-10 | 587.58 |
| 2014-03-07 | 601.41 |
| 2014-03-06 | 613.26 |
| 2014-03-05 | 583.63 |
| 2014-03-04 | 583.63 |
| 2014-03-03 | 587.58 |
| 2014-02-28 | 601.41 |
| 2014-02-27 | 603.39 |
| 2014-02-26 | 605.36 |
| 2014-02-25 | 581.65 |
| 2014-02-24 | 589.55 |
| 2014-02-21 | 640.93 |
| 2014-02-20 | 650.80 |
| 2014-02-19 | 658.71 |
| 2014-02-18 | 654.76 |
| 2014-02-17 | 658.71 |
| 2014-02-14 | 662.66 |
| 2014-02-13 | 664.64 |
| 2014-02-12 | 692.30 |
| 2014-02-11 | 662.66 |
| 2014-02-10 | 631.05 |
| 2014-02-07 | 633.02 |
| 2014-02-06 | 621.17 |
| 2014-02-05 | 599.43 |
| 2014-02-04 | 607.34 |
| 2014-01-30 | 633.02 |
| 2014-01-29 | 635.00 |
| 2014-01-28 | 629.07 |
| 2014-01-27 | 635.00 |
| 2014-01-24 | 652.78 |
| 2014-01-23 | 666.61 |
| 2014-01-22 | 678.47 |
| 2014-01-21 | 664.64 |
| 2014-01-20 | 658.71 |
| 2014-01-17 | 670.56 |
| 2014-01-16 | 680.44 |
| 2014-01-15 | 698.22 |
| 2014-01-14 | 702.18 |
| 2014-01-13 | 710.08 |
| 2014-01-10 | 725.89 |
| 2014-01-09 | 719.96 |
| 2014-01-08 | 704.15 |
| 2014-01-07 | 672.54 |
| 2014-01-06 | 682.42 |
| 2014-01-03 | 708.10 |
| 2014-01-02 | 716.01 |
| 2013-12-31 | 717.98 |
| 2013-12-30 | 717.98 |
| 2013-12-27 | 717.98 |
| 2013-12-24 | 714.03 |
| 2013-12-23 | 710.08 |
| 2013-12-20 | 714.03 |
| 2013-12-19 | 719.96 |
| 2013-12-18 | 745.64 |
| 2013-12-17 | 727.86 |
| 2013-12-16 | 723.91 |
| 2013-12-13 | 708.10 |
| 2013-12-12 | 712.05 |
| 2013-12-11 | 737.74 |
| 2013-12-10 | 739.72 |
| 2013-12-09 | 753.55 |
| 2013-12-06 | 755.52 |
| 2013-12-05 | 757.50 |
| 2013-12-04 | 773.30 |
| 2013-12-03 | 783.18 |
| 2013-12-02 | 787.14 |
| 2013-11-29 | 797.01 |
| 2013-11-28 | 783.18 |
| 2013-11-27 | 785.16 |
| 2013-11-26 | 793.06 |
| 2013-11-25 | 785.16 |
| 2013-11-22 | 808.87 |
| 2013-11-21 | 806.89 |
| 2013-11-20 | 810.84 |
| 2013-11-19 | 810.84 |
| 2013-11-18 | 828.63 |
| 2013-11-15 | 800.97 |
| 2013-11-14 | 793.06 |
| 2013-11-13 | 777.26 |
| 2013-11-12 | 783.18 |
| 2013-11-11 | 797.01 |
| 2013-11-08 | 797.01 |
| 2013-11-07 | 822.70 |
| 2013-11-06 | 826.65 |
| 2013-11-05 | 830.60 |
| 2013-11-04 | 824.68 |
| 2013-11-01 | 832.58 |
| 2013-10-31 | 838.51 |
| 2013-10-30 | 826.65 |
| 2013-10-29 | 820.72 |
| 2013-10-28 | 818.75 |
| 2013-10-25 | 818.75 |
| 2013-10-24 | 816.77 |
| 2013-10-23 | 826.65 |
| 2013-10-22 | 848.39 |
| 2013-10-21 | 850.36 |
| 2013-10-18 | 856.29 |
| 2013-10-17 | 856.29 |
| 2013-10-16 | 848.39 |
| 2013-10-15 | 860.24 |
| 2013-10-11 | 876.05 |
| 2013-10-10 | 880.00 |
| 2013-10-09 | 893.83 |
| 2013-10-08 | 878.02 |
| 2013-10-07 | 826.65 |
| 2013-10-04 | 832.58 |
| 2013-10-03 | 818.75 |
| 2013-10-02 | 814.80 |
| 2013-09-30 | 820.72 |
| 2013-09-27 | 836.53 |
| 2013-09-26 | 832.58 |
| 2013-09-25 | 844.43 |
| 2013-09-24 | 844.43 |
| 2013-09-23 | 848.39 |
| 2013-09-19 | 858.26 |
| 2013-09-18 | 850.36 |
| 2013-09-17 | 858.26 |
| 2013-09-16 | 854.31 |
| 2013-09-13 | 856.29 |
| 2013-09-12 | 864.19 |
| 2013-09-11 | 870.12 |
| 2013-09-10 | 893.83 |
| 2013-09-09 | 860.24 |
| 2013-09-06 | 854.31 |
| 2013-09-05 | 854.31 |
| 2013-09-04 | 834.55 |
| 2013-09-03 | 844.43 |
| 2013-09-02 | 822.70 |
| 2013-08-30 | 826.65 |
| 2013-08-29 | 814.80 |
| 2013-08-28 | 808.87 |
| 2013-08-27 | 844.43 |
| 2013-08-26 | 834.55 |
| 2013-08-23 | 838.51 |
| 2013-08-22 | 830.60 |
| 2013-08-21 | 830.60 |
| 2013-08-20 | 816.77 |
| 2013-08-19 | 842.46 |
| 2013-08-16 | 860.24 |
| 2013-08-15 | 858.26 |
| 2013-08-13 | 883.95 |
| 2013-08-12 | 840.48 |
| 2013-08-09 | 818.75 |
| 2013-08-08 | 808.87 |
| 2013-08-07 | 793.06 |
| 2013-08-06 | 797.01 |
| 2013-08-05 | 802.94 |
| 2013-08-02 | 800.97 |
| 2013-08-01 | 757.50 |
| 2013-07-31 | 731.81 |
| 2013-07-30 | 700.20 |
| 2013-07-29 | 694.27 |
| 2013-07-26 | 719.96 |
| 2013-07-25 | 725.89 |
| 2013-07-24 | 721.93 |
| 2013-07-23 | 729.84 |
| 2013-07-22 | 702.18 |
| 2013-07-19 | 688.35 |
| 2013-07-18 | 717.98 |
| 2013-07-17 | 716.01 |
| 2013-07-16 | 723.91 |
| 2013-07-15 | 753.55 |
| 2013-07-12 | 749.59 |
| 2013-07-11 | 757.50 |
| 2013-07-10 | 690.32 |
| 2013-07-09 | 692.30 |
| 2013-07-08 | 702.18 |
| 2013-07-05 | 721.93 |
| 2013-07-04 | 704.15 |
| 2013-07-03 | 688.35 |
| 2013-07-02 | 708.10 |
| 2013-06-28 | 727.86 |
| 2013-06-27 | 702.18 |
| 2013-06-26 | 698.22 |
| 2013-06-25 | 666.61 |
| 2013-06-24 | 686.37 |
| 2013-06-21 | 729.84 |
| 2013-06-20 | 755.52 |
| 2013-06-19 | 789.11 |
| 2013-06-18 | 818.75 |
| 2013-06-17 | 814.80 |
| 2013-06-14 | 806.89 |
| 2013-06-13 | 773.30 |
| 2013-06-11 | 806.89 |
| 2013-06-10 | 852.34 |
| 2013-06-07 | 840.48 |
| 2013-06-06 | 862.61 |
| 2013-06-05 | 862.61 |
| 2013-06-04 | 873.96 |
| 2013-06-03 | 875.85 |
| 2013-05-31 | 894.76 |
| 2013-05-30 | 915.56 |
| 2013-05-29 | 906.11 |
| 2013-05-28 | 915.56 |
| 2013-05-27 | 879.63 |
| 2013-05-24 | 887.20 |
| 2013-05-23 | 896.65 |
| 2013-05-22 | 926.91 |
| 2013-05-21 | 930.69 |
| 2013-05-20 | 940.15 |
| 2013-05-16 | 906.11 |
| 2013-05-15 | 898.54 |
| 2013-05-14 | 909.89 |
| 2013-05-13 | 930.69 |
| 2013-05-10 | 951.50 |
| 2013-05-09 | 949.61 |
| 2013-05-08 | 955.28 |
| 2013-05-07 | 942.04 |
| 2013-05-06 | 942.04 |
| 2013-05-03 | 926.91 |
| 2013-05-02 | 943.93 |
| 2013-04-30 | 923.13 |
| 2013-04-29 | 908.00 |
| 2013-04-26 | 887.20 |
| 2013-04-25 | 889.09 |
| 2013-04-24 | 904.22 |
| 2013-04-23 | 885.31 |
| 2013-04-22 | 917.46 |
| 2013-04-19 | 928.80 |
| 2013-04-18 | 860.72 |
| 2013-04-17 | 849.37 |
| 2013-04-16 | 873.96 |
| 2013-04-15 | 826.68 |
| 2013-04-12 | 838.03 |
| 2013-04-11 | 836.13 |
| 2013-04-10 | 830.46 |
| 2013-04-09 | 811.55 |
| 2013-04-08 | 805.88 |
| 2013-04-05 | 796.42 |
| 2013-04-03 | 839.92 |
| 2013-04-02 | 847.48 |
| 2013-03-28 | 828.57 |
| 2013-03-27 | 845.59 |
| 2013-03-26 | 809.66 |
| 2013-03-25 | 821.00 |
| 2013-03-22 | 811.55 |
| 2013-03-21 | 834.24 |
| 2013-03-20 | 847.48 |
| 2013-03-19 | 768.05 |
| 2013-03-18 | 775.62 |
| 2013-03-15 | 786.96 |
| 2013-03-14 | 809.66 |
| 2013-03-13 | 794.53 |
| 2013-03-12 | 813.44 |
| 2013-03-11 | 826.68 |
| 2013-03-08 | 853.15 |
| 2013-03-07 | 847.48 |
| 2013-03-06 | 855.05 |
| 2013-03-05 | 838.03 |
| 2013-03-04 | 832.35 |
| 2013-03-01 | 926.91 |
| 2013-02-28 | 947.71 |
| 2013-02-27 | 894.76 |
| 2013-02-26 | 872.07 |
| 2013-02-25 | 923.13 |
| 2013-02-22 | 940.15 |
| 2013-02-21 | 923.13 |
| 2013-02-20 | 945.82 |
| 2013-02-19 | 921.24 |
| 2013-02-18 | 957.17 |
| 2013-02-15 | 985.54 |
| 2013-02-14 | 979.86 |
| 2013-02-08 | 947.71 |
| 2013-02-07 | 923.13 |
| 2013-02-06 | 960.95 |
| 2013-02-05 | 989.32 |
| 2013-02-04 | 1,008.23 |
| 2013-02-01 | 1,017.69 |
| 2013-01-31 | 1,025.25 |
| 2013-01-30 | 1,055.51 |
| 2013-01-29 | 1,034.71 |
| 2013-01-28 | 1,029.03 |
| 2013-01-25 | 1,025.25 |
| 2013-01-24 | 1,070.64 |
| 2013-01-23 | 1,095.23 |
| 2013-01-22 | 1,117.92 |
| 2013-01-21 | 1,089.55 |
| 2013-01-18 | 1,068.75 |
| 2013-01-17 | 1,049.84 |
| 2013-01-16 | 1,091.44 |
| 2013-01-15 | 1,102.79 |
| 2013-01-14 | 1,095.23 |
| 2013-01-11 | 1,049.84 |
| 2013-01-10 | 1,106.57 |
| 2013-01-09 | 1,117.92 |
| 2013-01-08 | 1,116.03 |
| 2013-01-07 | 1,180.33 |
| 2013-01-04 | 1,131.16 |
| 2013-01-03 | 1,133.05 |
| 2013-01-02 | 1,112.25 |
| 2012-12-31 | 1,046.06 |
| 2012-12-28 | 1,013.91 |
| 2012-12-27 | 994.99 |
| 2012-12-24 | 977.97 |
| 2012-12-21 | 987.43 |
| 2012-12-20 | 979.86 |
| 2012-12-19 | 985.54 |
| 2012-12-18 | 940.15 |
| 2012-12-17 | 955.28 |
| 2012-12-14 | 987.43 |
| 2012-12-13 | 981.76 |
| 2012-12-12 | 1,006.34 |
| 2012-12-11 | 962.84 |
| 2012-12-10 | 987.43 |
| 2012-12-07 | 977.97 |
| 2012-12-06 | 1,004.45 |
| 2012-12-05 | 951.50 |
| 2012-12-04 | 921.24 |
| 2012-12-03 | 909.89 |
| 2012-11-30 | 913.67 |
| 2012-11-29 | 896.65 |
| 2012-11-28 | 879.63 |
| 2012-11-27 | 868.28 |
| 2012-11-26 | 853.15 |
| 2012-11-23 | 858.83 |
| 2012-11-22 | 834.24 |
| 2012-11-21 | 828.57 |
| 2012-11-20 | 796.42 |
| 2012-11-19 | 802.09 |
| 2012-11-16 | 796.42 |
| 2012-11-15 | 790.75 |
| 2012-11-14 | 809.66 |
| 2012-11-13 | 792.64 |
| 2012-11-12 | 805.88 |
| 2012-11-09 | 800.20 |
| 2012-11-08 | 800.20 |
| 2012-11-07 | 834.24 |
| 2012-11-06 | 824.79 |
| 2012-11-05 | 826.68 |
| 2012-11-02 | 836.13 |
| 2012-11-01 | 821.00 |
| 2012-10-31 | 790.75 |
| 2012-10-30 | 751.03 |
| 2012-10-29 | 762.38 |
| 2012-10-26 | 751.03 |
| 2012-10-25 | 783.18 |
| 2012-10-24 | 790.75 |
| 2012-10-22 | 747.25 |
| 2012-10-19 | 724.55 |
| 2012-10-18 | 741.58 |
| 2012-10-17 | 735.90 |
| 2012-10-16 | 730.23 |
| 2012-10-15 | 677.28 |
| 2012-10-12 | 681.06 |
| 2012-10-11 | 679.17 |
| 2012-10-10 | 673.49 |
| 2012-10-09 | 664.04 |
| 2012-10-08 | 675.38 |
| 2012-10-05 | 698.08 |
| 2012-10-04 | 701.86 |
| 2012-10-03 | 692.40 |
| 2012-09-28 | 686.73 |
| 2012-09-27 | 686.73 |
| 2012-09-26 | 675.38 |
| 2012-09-25 | 682.95 |
| 2012-09-24 | 686.73 |
| 2012-09-21 | 696.19 |
| 2012-09-20 | 688.62 |
| 2012-09-19 | 705.64 |
| 2012-09-18 | 701.86 |
| 2012-09-17 | 707.53 |
| 2012-09-14 | 745.36 |
| 2012-09-13 | 711.32 |
| 2012-09-12 | 681.06 |
| 2012-09-11 | 686.73 |
| 2012-09-10 | 677.28 |
| 2012-09-07 | 669.71 |
| 2012-09-06 | 616.76 |
| 2012-09-05 | 611.08 |
| 2012-09-04 | 637.56 |
| 2012-09-03 | 650.80 |
| 2012-08-31 | 626.21 |
| 2012-08-30 | 641.34 |
| 2012-08-29 | 656.47 |
| 2012-08-28 | 667.82 |
| 2012-08-27 | 662.15 |
| 2012-08-24 | 671.60 |
| 2012-08-23 | 692.40 |
| 2012-08-22 | 679.17 |
| 2012-08-21 | 699.97 |
| 2012-08-20 | 688.62 |
| 2012-08-17 | 686.73 |
| 2012-08-16 | 667.82 |
| 2012-08-15 | 669.71 |
| 2012-08-14 | 686.73 |
| 2012-08-13 | 692.40 |
| 2012-08-10 | 713.21 |
| 2012-08-09 | 730.23 |
| 2012-08-08 | 656.47 |
| 2012-08-07 | 667.82 |
| 2012-08-06 | 660.25 |
| 2012-08-03 | 648.91 |
| 2012-08-02 | 643.23 |
| 2012-08-01 | 675.38 |
| 2012-07-31 | 669.71 |
| 2012-07-30 | 628.10 |
| 2012-07-27 | 667.82 |
| 2012-07-26 | 639.45 |
| 2012-07-25 | 630.00 |
| 2012-07-24 | 664.04 |
| 2012-07-23 | 667.82 |
| 2012-07-20 | 696.19 |
| 2012-07-19 | 724.55 |
| 2012-07-18 | 756.70 |
| 2012-07-17 | 788.85 |
| 2012-07-16 | 749.14 |
| 2012-07-13 | 777.51 |
| 2012-07-12 | 771.83 |
| 2012-07-11 | 785.07 |
| 2012-07-10 | 796.42 |
| 2012-07-09 | 775.62 |
| 2012-07-06 | 819.11 |
| 2012-07-05 | 722.66 |
| 2012-07-04 | 724.55 |
| 2012-07-03 | 715.10 |
| 2012-06-29 | 684.84 |
| 2012-06-28 | 673.49 |
| 2012-06-27 | 694.30 |
| 2012-06-26 | 673.49 |
| 2012-06-25 | 660.25 |
| 2012-06-22 | 656.47 |
| 2012-06-21 | 667.82 |
| 2012-06-20 | 698.08 |
| 2012-06-19 | 713.21 |
| 2012-06-18 | 701.86 |
| 2012-06-15 | 692.40 |
| 2012-06-14 | 660.25 |
| 2012-06-13 | 665.93 |
| 2012-06-12 | 684.84 |
| 2012-06-11 | 647.02 |
| 2012-06-08 | 626.21 |
| 2012-06-07 | 571.37 |
| 2012-06-06 | 561.91 |
| 2012-06-05 | 525.98 |
| 2012-06-04 | 544.89 |
| 2012-06-01 | 601.63 |
| 2012-05-31 | 612.98 |
| 2012-05-30 | 624.32 |
| 2012-05-29 | 614.87 |
| 2012-05-28 | 569.48 |
| 2012-05-25 | 543.00 |
| 2012-05-24 | 531.65 |
| 2012-05-23 | 535.44 |
| 2012-05-22 | 527.87 |
| 2012-05-21 | 491.94 |
| 2012-05-18 | 493.83 |
| 2012-05-17 | 507.07 |
| 2012-05-16 | 499.50 |
| 2012-05-15 | 546.78 |
| 2012-05-14 | 543.00 |
| 2012-05-11 | 550.57 |
| 2012-05-10 | 571.37 |
| 2012-05-09 | 561.91 |
| 2012-05-08 | 582.72 |
| 2012-05-07 | 609.19 |
| 2012-05-04 | 648.91 |
| 2012-05-03 | 667.82 |
| 2012-05-02 | 662.15 |
| 2012-04-30 | 667.82 |
| 2012-04-27 | 671.60 |
| 2012-04-26 | 656.47 |
| 2012-04-25 | 633.78 |
| 2012-04-24 | 620.54 |
| 2012-04-23 | 609.19 |
| 2012-04-20 | 645.13 |
| 2012-04-19 | 650.80 |
| 2012-04-18 | 645.13 |
| 2012-04-17 | 643.23 |
| 2012-04-16 | 652.69 |
| 2012-04-13 | 650.80 |
| 2012-04-12 | 607.30 |
| 2012-04-11 | 618.65 |
| 2012-04-10 | 620.54 |
| 2012-04-05 | 645.13 |
| 2012-04-03 | 630.00 |
| 2012-04-02 | 595.95 |
| 2012-03-30 | 582.72 |
| 2012-03-29 | 590.28 |
| 2012-03-28 | 586.50 |
| 2012-03-27 | 618.65 |
| 2012-03-26 | 569.48 |
| 2012-03-23 | 584.61 |
| 2012-03-22 | 603.52 |
| 2012-03-21 | 630.00 |
| 2012-03-20 | 658.36 |
| 2012-03-19 | 667.82 |
| 2012-03-16 | 734.01 |
| 2012-03-15 | 741.58 |
| 2012-03-14 | 758.60 |
| 2012-03-13 | 762.38 |
| 2012-03-12 | 732.12 |
| 2012-03-09 | 771.83 |
| 2012-03-08 | 769.94 |
| 2012-03-07 | 737.79 |
| 2012-03-06 | 747.25 |
| 2012-03-05 | 794.53 |
| 2012-03-02 | 800.20 |
| 2012-03-01 | 779.40 |
| 2012-02-29 | 836.13 |
| 2012-02-28 | 858.83 |
| 2012-02-27 | 841.81 |
| 2012-02-24 | 838.03 |
| 2012-02-23 | 811.55 |
| 2012-02-22 | 826.68 |
| 2012-02-21 | 768.05 |
| 2012-02-20 | 751.03 |
| 2012-02-17 | 726.45 |
| 2012-02-16 | 709.43 |
| 2012-02-15 | 722.66 |
| 2012-02-14 | 694.30 |
| 2012-02-13 | 673.49 |
| 2012-02-10 | 711.32 |
| 2012-02-09 | 754.81 |
| 2012-02-08 | 713.21 |
| 2012-02-07 | 641.34 |
| 2012-02-06 | 662.15 |
| 2012-02-03 | 656.47 |
| 2012-02-02 | 654.58 |
| 2012-02-01 | 614.87 |
| 2012-01-31 | 630.00 |
| 2012-01-30 | 611.08 |
| 2012-01-27 | 664.04 |
| 2012-01-26 | 681.06 |
| 2012-01-20 | 628.10 |
| 2012-01-19 | 614.87 |
| 2012-01-18 | 609.19 |
| 2012-01-17 | 597.85 |
| 2012-01-16 | 552.46 |
| 2012-01-13 | 571.37 |
| 2012-01-12 | 522.20 |
| 2012-01-11 | 505.18 |
| 2012-01-10 | 505.18 |
| 2012-01-09 | 491.94 |
| 2012-01-06 | 484.37 |
| 2012-01-05 | 493.83 |
| 2012-01-04 | 514.63 |
| 2012-01-03 | 539.22 |
| 2011-12-30 | 537.33 |
| 2011-12-29 | 525.98 |
| 2011-12-28 | 541.11 |
| 2011-12-23 | 550.57 |
| 2011-12-22 | 529.76 |
| 2011-12-21 | 512.74 |
| 2011-12-20 | 488.16 |
| 2011-12-19 | 491.94 |
| 2011-12-16 | 524.09 |
| 2011-12-15 | 488.16 |
| 2011-12-14 | 503.29 |
| 2011-12-13 | 512.74 |
| 2011-12-12 | 514.63 |
| 2011-12-09 | 520.31 |
| 2011-12-08 | 546.78 |
| 2011-12-07 | 550.57 |
| 2011-12-06 | 533.55 |
| 2011-12-05 | 575.15 |
| 2011-12-02 | 565.70 |
| 2011-12-01 | 561.91 |
| 2011-11-30 | 476.81 |
| 2011-11-29 | 486.27 |
| 2011-11-28 | 491.94 |
| 2011-11-25 | 467.35 |
| 2011-11-24 | 476.81 |
| 2011-11-23 | 450.33 |
| 2011-11-22 | 465.46 |
| 2011-11-21 | 448.44 |
| 2011-11-18 | 467.35 |
| 2011-11-17 | 491.94 |
| 2011-11-16 | 497.61 |
| 2011-11-15 | 531.65 |
| 2011-11-14 | 554.35 |
| 2011-11-11 | 518.42 |
| 2011-11-10 | 522.20 |
| 2011-11-09 | 571.37 |
| 2011-11-08 | 556.24 |
| 2011-11-07 | 605.41 |
| 2011-11-04 | 631.89 |
| 2011-11-03 | 612.98 |
| 2011-11-02 | 611.08 |
| 2011-11-01 | 592.17 |
| 2011-10-31 | 652.69 |
| 2011-10-28 | 641.34 |
| 2011-10-27 | 594.06 |
| 2011-10-26 | 505.18 |
| 2011-10-25 | 493.83 |
| 2011-10-24 | 493.83 |
| 2011-10-21 | 457.90 |
| 2011-10-20 | 454.12 |
| 2011-10-19 | 482.48 |
| 2011-10-18 | 476.81 |
| 2011-10-17 | 543.00 |
| 2011-10-14 | 508.96 |
| 2011-10-13 | 558.13 |
| 2011-10-12 | 465.46 |
| 2011-10-11 | 418.18 |
| 2011-10-10 | 408.73 |
| 2011-10-07 | 410.62 |
| 2011-10-06 | 370.90 |
| 2011-10-04 | 323.62 |
| 2011-10-03 | 316.06 |
| 2011-09-30 | 351.99 |
| 2011-09-28 | 403.05 |
| 2011-09-27 | 391.71 |
| 2011-09-26 | 365.23 |
| 2011-09-23 | 391.71 |
| 2011-09-22 | 359.56 |
| 2011-09-21 | 431.42 |
| 2011-09-20 | 437.10 |
| 2011-09-19 | 446.55 |
| 2011-09-16 | 495.72 |
| 2011-09-15 | 499.50 |
| 2011-09-14 | 531.65 |
| 2011-09-12 | 578.93 |
| 2011-09-09 | 658.36 |
| 2011-09-08 | 664.04 |
| 2011-09-07 | 684.84 |
| 2011-09-06 | 684.84 |
| 2011-09-05 | 679.17 |
| 2011-09-02 | 735.90 |
| 2011-09-01 | 754.81 |
| 2011-08-31 | 768.05 |
| 2011-08-30 | 741.58 |
| 2011-08-29 | 751.03 |
| 2011-08-26 | 752.92 |
| 2011-08-25 | 768.05 |
| 2011-08-24 | 754.81 |
| 2011-08-23 | 752.92 |
| 2011-08-22 | 707.53 |
| 2011-08-19 | 747.25 |
| 2011-08-18 | 794.53 |
| 2011-08-17 | 830.46 |
| 2011-08-16 | 845.59 |
| 2011-08-15 | 855.05 |
| 2011-08-12 | 783.18 |
| 2011-08-11 | 783.18 |
| 2011-08-10 | 815.33 |
| 2011-08-09 | 781.29 |
| 2011-08-08 | 788.85 |
| 2011-08-05 | 826.68 |
| 2011-08-04 | 881.52 |
| 2011-08-03 | 902.33 |
| 2011-08-02 | 942.04 |
| 2011-08-01 | 985.54 |
| 2011-07-29 | 994.99 |
| 2011-07-28 | 996.88 |
| 2011-07-27 | 983.65 |
| 2011-07-26 | 987.43 |
| 2011-07-25 | 949.61 |
| 2011-07-22 | 972.30 |
| 2011-07-21 | 913.67 |
| 2011-07-20 | 911.78 |
| 2011-07-19 | 909.89 |
| 2011-07-18 | 873.96 |
| 2011-07-15 | 919.35 |
| 2011-07-14 | 993.10 |
| 2011-07-13 | 1,015.80 |
| 2011-07-12 | 991.21 |
| 2011-07-11 | 1,112.25 |
| 2011-07-08 | 1,087.66 |
| 2011-07-07 | 1,030.93 |
| 2011-07-06 | 1,076.31 |
| 2011-07-05 | 1,085.77 |
| 2011-07-04 | 998.78 |
| 2011-06-30 | 868.28 |
| 2011-06-29 | 845.59 |
| 2011-06-28 | 855.05 |
| 2011-06-27 | 841.81 |
| 2011-06-24 | 783.18 |
| 2011-06-23 | 737.79 |
| 2011-06-22 | 749.14 |
| 2011-06-21 | 766.16 |
| 2011-06-20 | 768.05 |
| 2011-06-17 | 773.73 |
| 2011-06-16 | 794.53 |
| 2011-06-15 | 832.35 |
| 2011-06-14 | 822.90 |
| 2011-06-13 | 824.79 |
| 2011-06-10 | 853.15 |
| 2011-06-09 | 870.18 |
| 2011-06-08 | 890.98 |
| 2011-06-07 | 904.22 |
| 2011-06-03 | 902.33 |
| 2011-06-02 | 915.56 |
| 2011-06-01 | 923.13 |
| 2011-05-31 | 938.26 |
| 2011-05-30 | 917.46 |
| 2011-05-27 | 906.11 |
| 2011-05-26 | 923.13 |
| 2011-05-25 | 942.04 |
| 2011-05-24 | 977.97 |
| 2011-05-23 | 981.76 |
| 2011-05-20 | 987.43 |
| 2011-05-19 | 998.78 |
| 2011-05-18 | 1,036.60 |
| 2011-05-17 | 1,015.80 |
| 2011-05-16 | 998.78 |
| 2011-05-13 | 1,023.36 |
| 2011-05-12 | 1,019.58 |
| 2011-05-11 | 1,051.73 |
| 2011-05-09 | 985.54 |
| 2011-05-06 | 977.97 |
| 2011-05-05 | 998.78 |
| 2011-05-04 | 1,006.34 |
| 2011-05-03 | 1,034.71 |
| 2011-04-29 | 1,074.42 |
| 2011-04-28 | 1,091.44 |
| 2011-04-27 | 1,122.65 |
| 2011-04-26 | 1,154.05 |
| 2011-04-21 | 1,174.36 |
| 2011-04-20 | 1,165.13 |
| 2011-04-19 | 1,146.66 |
| 2011-04-18 | 1,161.43 |
| 2011-04-15 | 1,174.36 |
| 2011-04-14 | 1,207.61 |
| 2011-04-13 | 1,174.36 |
| 2011-04-12 | 1,135.58 |
| 2011-04-11 | 1,176.21 |
| 2011-04-08 | 1,202.06 |
| 2011-04-07 | 1,220.53 |
| 2011-04-06 | 1,222.38 |
| 2011-04-04 | 1,261.17 |
| 2011-04-01 | 1,242.70 |
| 2011-03-31 | 1,244.54 |
| 2011-03-30 | 1,209.45 |
| 2011-03-29 | 1,170.67 |
| 2011-03-28 | 1,163.28 |
| 2011-03-25 | 1,205.76 |
| 2011-03-24 | 1,176.21 |
| 2011-03-23 | 1,168.82 |
| 2011-03-22 | 1,150.35 |
| 2011-03-21 | 1,150.35 |
| 2011-03-18 | 1,091.25 |
| 2011-03-17 | 1,037.69 |
| 2011-03-16 | 1,052.47 |
| 2011-03-15 | 1,045.08 |
| 2011-03-14 | 1,074.63 |
| 2011-03-11 | 1,069.09 |
| 2011-03-10 | 1,085.71 |
| 2011-03-09 | 1,080.17 |
| 2011-03-08 | 1,091.25 |
| 2011-03-07 | 1,087.56 |
| 2011-03-04 | 1,118.95 |
| 2011-03-03 | 1,083.86 |
| 2011-03-02 | 1,032.15 |
| 2011-03-01 | 1,072.78 |
| 2011-02-28 | 1,046.93 |
| 2011-02-25 | 1,039.54 |
| 2011-02-24 | 1,037.69 |
| 2011-02-23 | 1,067.24 |
| 2011-02-22 | 1,089.40 |
| 2011-02-21 | 1,166.97 |
| 2011-02-18 | 1,148.50 |
| 2011-02-17 | 1,109.72 |
| 2011-02-16 | 1,166.97 |
| 2011-02-15 | 1,170.67 |
| 2011-02-14 | 1,174.36 |
| 2011-02-11 | 1,128.19 |
| 2011-02-10 | 1,135.58 |
| 2011-02-09 | 1,209.45 |
| 2011-02-08 | 1,237.16 |
| 2011-02-07 | 1,248.24 |
| 2011-02-02 | 1,261.17 |
| 2011-02-01 | 1,233.46 |
| 2011-01-31 | 1,244.54 |
| 2011-01-28 | 1,259.32 |
| 2011-01-27 | 1,229.77 |
| 2011-01-26 | 1,281.48 |
| 2011-01-25 | 1,301.80 |
| 2011-01-24 | 1,314.73 |
| 2011-01-21 | 1,340.58 |
| 2011-01-20 | 1,349.82 |
| 2011-01-19 | 1,379.37 |
| 2011-01-18 | 1,364.59 |
| 2011-01-17 | 1,355.36 |
| 2011-01-14 | 1,407.07 |
| 2011-01-13 | 1,403.38 |
| 2011-01-12 | 1,408.92 |
| 2011-01-11 | 1,414.46 |
| 2011-01-10 | 1,412.61 |
| 2011-01-07 | 1,432.93 |
| 2011-01-06 | 1,384.91 |
| 2011-01-05 | 1,412.61 |
| 2011-01-04 | 1,412.61 |
| 2011-01-03 | 1,377.52 |
| 2010-12-31 | 1,303.64 |
| 2010-12-30 | 1,312.88 |
| 2010-12-29 | 1,335.04 |
| 2010-12-28 | 1,325.81 |
| 2010-12-24 | 1,357.20 |
| 2010-12-23 | 1,344.28 |
| 2010-12-22 | 1,344.28 |
| 2010-12-21 | 1,325.81 |
| 2010-12-20 | 1,263.01 |
| 2010-12-17 | 1,275.94 |
| 2010-12-16 | 1,266.71 |
| 2010-12-15 | 1,307.34 |
| 2010-12-14 | 1,316.57 |
| 2010-12-13 | 1,329.50 |
| 2010-12-10 | 1,305.49 |
| 2010-12-09 | 1,322.11 |
| 2010-12-08 | 1,344.28 |
| 2010-12-07 | 1,322.11 |
| 2010-12-06 | 1,231.62 |
| 2010-12-03 | 1,231.62 |
| 2010-12-02 | 1,237.16 |
| 2010-12-01 | 1,259.32 |
| 2010-11-30 | 1,237.16 |
| 2010-11-29 | 1,270.40 |
| 2010-11-26 | 1,281.48 |
| 2010-11-25 | 1,303.64 |
| 2010-11-24 | 1,314.73 |
| 2010-11-23 | 1,314.73 |
| 2010-11-22 | 1,338.74 |
| 2010-11-19 | 1,371.98 |
| 2010-11-18 | 1,368.29 |
| 2010-11-17 | 1,353.51 |
| 2010-11-16 | 1,425.54 |
| 2010-11-15 | 1,427.39 |
| 2010-11-12 | 1,451.40 |
| 2010-11-11 | 1,497.57 |
| 2010-11-10 | 1,495.72 |
| 2010-11-09 | 1,571.45 |
| 2010-11-08 | 1,576.99 |
| 2010-11-05 | 1,436.62 |
| 2010-11-04 | 1,414.46 |
| 2010-11-03 | 1,447.70 |
| 2010-11-02 | 1,438.47 |
| 2010-11-01 | 1,416.31 |
| 2010-10-29 | 1,373.83 |
| 2010-10-28 | 1,384.91 |
| 2010-10-27 | 1,390.45 |
| 2010-10-26 | 1,425.54 |
| 2010-10-25 | 1,447.70 |
| 2010-10-22 | 1,442.16 |
| 2010-10-21 | 1,471.71 |
| 2010-10-20 | 1,434.77 |
| 2010-10-19 | 1,519.73 |
| 2010-10-18 | 1,527.12 |
| 2010-10-15 | 1,552.98 |
| 2010-10-14 | 1,551.13 |
| 2010-10-13 | 1,551.13 |
| 2010-10-12 | 1,490.18 |
| 2010-10-11 | 1,466.17 |
| 2010-10-08 | 1,455.09 |
| 2010-10-07 | 1,473.56 |
| 2010-10-06 | 1,479.10 |
| 2010-10-05 | 1,451.40 |
| 2010-10-04 | 1,444.01 |
| 2010-09-30 | 1,436.62 |
| 2010-09-29 | 1,449.55 |
| 2010-09-28 | 1,453.24 |
| 2010-09-27 | 1,464.32 |
| 2010-09-24 | 1,466.17 |
| 2010-09-22 | 1,510.50 |
| 2010-09-21 | 1,541.89 |
| 2010-09-20 | 1,536.35 |
| 2010-09-17 | 1,551.13 |
| 2010-09-16 | 1,532.66 |
| 2010-09-15 | 1,521.58 |
| 2010-09-14 | 1,543.74 |
| 2010-09-13 | 1,510.50 |
| 2010-09-10 | 1,506.80 |
| 2010-09-09 | 1,525.27 |
| 2010-09-08 | 1,508.65 |
| 2010-09-07 | 1,532.66 |
| 2010-09-06 | 1,552.98 |
| 2010-09-03 | 1,490.18 |
| 2010-09-02 | 1,462.48 |
| 2010-09-01 | 1,451.40 |
| 2010-08-31 | 1,432.93 |
| 2010-08-30 | 1,462.48 |
| 2010-08-27 | 1,431.08 |
| 2010-08-26 | 1,469.87 |
| 2010-08-25 | 1,490.18 |
| 2010-08-24 | 1,519.73 |
| 2010-08-23 | 1,514.19 |
| 2010-08-20 | 1,545.59 |
| 2010-08-19 | 1,573.29 |
| 2010-08-18 | 1,571.45 |
| 2010-08-17 | 1,569.60 |
| 2010-08-16 | 1,551.13 |
| 2010-08-13 | 1,534.51 |
| 2010-08-12 | 1,525.27 |
| 2010-08-11 | 1,541.89 |
| 2010-08-10 | 1,580.68 |
| 2010-08-09 | 1,589.91 |
| 2010-08-06 | 1,552.98 |
| 2010-08-05 | 1,534.51 |
| 2010-08-04 | 1,641.63 |
| 2010-08-03 | 1,641.63 |
| 2010-08-02 | 1,656.40 |
| 2010-07-30 | 1,630.55 |
| 2010-07-29 | 1,608.38 |
| 2010-07-28 | 1,580.68 |
| 2010-07-27 | 1,615.77 |
| 2010-07-26 | 1,650.86 |
| 2010-07-23 | 1,639.78 |
| 2010-07-22 | 1,645.32 |
| 2010-07-21 | 1,578.83 |
| 2010-07-20 | 1,493.88 |
| 2010-07-19 | 1,455.09 |
| 2010-07-16 | 1,468.02 |
| 2010-07-15 | 1,479.10 |
| 2010-07-14 | 1,479.10 |
| 2010-07-13 | 1,504.96 |
| 2010-07-12 | 1,519.73 |
| 2010-07-09 | 1,488.33 |
| 2010-07-08 | 1,436.62 |
| 2010-07-07 | 1,399.68 |
| 2010-07-06 | 1,390.45 |
| 2010-07-05 | 1,329.50 |
| 2010-07-02 | 1,370.13 |
| 2010-06-30 | 1,327.65 |
| 2010-06-29 | 1,355.36 |
| 2010-06-28 | 1,420.00 |
| 2010-06-25 | 1,403.38 |
| 2010-06-24 | 1,421.85 |
| 2010-06-23 | 1,460.63 |
| 2010-06-22 | 1,488.33 |
| 2010-06-21 | 1,510.50 |
| 2010-06-18 | 1,377.52 |
| 2010-06-17 | 1,375.67 |
| 2010-06-15 | 1,312.88 |
| 2010-06-14 | 1,314.73 |
| 2010-06-11 | 1,270.40 |
| 2010-06-10 | 1,242.70 |
| 2010-06-09 | 1,268.55 |
| 2010-06-08 | 1,268.55 |
| 2010-06-07 | 1,279.63 |
| 2010-06-04 | 1,325.81 |
| 2010-06-03 | 1,327.65 |
| 2010-06-02 | 1,298.10 |
| 2010-06-01 | 1,296.26 |
| 2010-05-31 | 1,379.37 |
| 2010-05-28 | 1,342.43 |
| 2010-05-27 | 1,341.69 |
| 2010-05-26 | 1,264.56 |
| 2010-05-25 | 1,227.82 |
| 2010-05-24 | 1,288.43 |
| 2010-05-20 | 1,148.85 |
| 2010-05-19 | 1,134.16 |
| 2010-05-18 | 1,187.42 |
| 2010-05-17 | 1,073.55 |
| 2010-05-14 | 1,165.38 |
| 2010-05-13 | 1,205.79 |
| 2010-05-12 | 1,185.58 |
| 2010-05-11 | 1,237.01 |
| 2010-05-10 | 1,237.01 |
| 2010-05-07 | 1,260.88 |
| 2010-05-06 | 1,191.09 |
| 2010-05-05 | 1,231.50 |
| 2010-05-04 | 1,238.84 |
| 2010-05-03 | 1,248.03 |
| 2010-04-30 | 1,334.34 |
| 2010-04-29 | 1,338.02 |
| 2010-04-28 | 1,385.77 |
| 2010-04-27 | 1,394.95 |
| 2010-04-26 | 1,391.28 |
| 2010-04-23 | 1,354.55 |
| 2010-04-22 | 1,374.75 |
| 2010-04-21 | 1,439.03 |
| 2010-04-20 | 1,428.01 |
| 2010-04-19 | 1,391.28 |
| 2010-04-16 | 1,472.09 |
| 2010-04-15 | 1,503.31 |
| 2010-04-14 | 1,576.77 |
| 2010-04-13 | 1,600.64 |
| 2010-04-12 | 1,641.05 |
| 2010-04-09 | 1,703.49 |
| 2010-04-08 | 1,716.35 |
| 2010-04-07 | 1,754.91 |
| 2010-04-01 | 1,736.55 |
| 2010-03-31 | 1,720.02 |
| 2010-03-30 | 1,776.95 |
| 2010-03-29 | 1,723.69 |
| 2010-03-26 | 1,690.63 |
| 2010-03-25 | 1,675.94 |
| 2010-03-24 | 1,650.23 |
| 2010-03-23 | 1,646.56 |
| 2010-03-22 | 1,663.09 |
| 2010-03-19 | 1,729.20 |
| 2010-03-18 | 1,674.11 |
| 2010-03-17 | 1,677.78 |
| 2010-03-16 | 1,642.88 |
| 2010-03-15 | 1,642.88 |
| 2010-03-12 | 1,642.88 |
| 2010-03-11 | 1,663.09 |
| 2010-03-10 | 1,681.45 |
| 2010-03-09 | 1,681.45 |
| 2010-03-08 | 1,661.25 |
| 2010-03-05 | 1,655.74 |
| 2010-03-04 | 1,653.90 |
| 2010-03-03 | 1,699.82 |
| 2010-03-02 | 1,729.20 |
| 2010-03-01 | 1,663.09 |
| 2010-02-26 | 1,617.17 |
| 2010-02-25 | 1,617.17 |
| 2010-02-24 | 1,587.79 |
| 2010-02-23 | 1,551.06 |
| 2010-02-22 | 1,551.06 |
| 2010-02-19 | 1,459.23 |
| 2010-02-18 | 1,508.82 |
| 2010-02-17 | 1,506.98 |
| 2010-02-12 | 1,468.41 |
| 2010-02-11 | 1,413.32 |
| 2010-02-10 | 1,323.33 |
| 2010-02-09 | 1,304.96 |
| 2010-02-08 | 1,314.14 |
| 2010-02-05 | 1,398.62 |
| 2010-02-04 | 1,437.19 |
| 2010-02-03 | 1,448.21 |
| 2010-02-02 | 1,330.67 |
| 2010-02-01 | 1,304.96 |
| 2010-01-29 | 1,321.49 |
| 2010-01-28 | 1,281.08 |
| 2010-01-27 | 1,282.92 |
| 2010-01-26 | 1,393.11 |
| 2010-01-25 | 1,534.53 |
| 2010-01-22 | 1,547.38 |
| 2010-01-21 | 1,574.93 |
| 2010-01-20 | 1,637.37 |
| 2010-01-19 | 1,631.87 |
| 2010-01-18 | 1,563.91 |
| 2010-01-15 | 1,589.62 |
| 2010-01-14 | 1,607.99 |
| 2010-01-13 | 1,644.72 |
| 2010-01-12 | 1,773.28 |
| 2010-01-11 | 1,769.61 |
| 2010-01-08 | 1,784.30 |
| 2010-01-07 | 1,802.66 |
| 2010-01-06 | 1,802.66 |
| 2010-01-05 | 1,696.14 |
| 2010-01-04 | 1,668.60 |
| 2009-12-31 | 1,685.13 |
| 2009-12-30 | 1,607.99 |
| 2009-12-29 | 1,580.44 |
| 2009-12-28 | 1,674.11 |
| 2009-12-24 | 1,679.62 |
| 2009-12-23 | 1,699.82 |
| 2009-12-22 | 1,701.65 |
| 2009-12-21 | 1,607.99 |
| 2009-12-18 | 1,718.18 |
| 2009-12-17 | 1,824.70 |
| 2009-12-16 | 1,879.80 |
| 2009-12-15 | 1,920.20 |
| 2009-12-14 | 2,037.74 |
| 2009-12-11 | 2,045.09 |
| 2009-12-10 | 2,015.70 |
| 2009-12-09 | 2,012.03 |
| 2009-12-08 | 2,070.80 |
| 2009-12-07 | 2,111.20 |
| 2009-12-04 | 2,067.13 |
| 2009-12-03 | 2,103.86 |
| 2009-12-02 | 2,037.74 |
| 2009-12-01 | 2,048.76 |
| 2009-11-30 | 1,927.55 |
| 2009-11-27 | 1,843.07 |
| 2009-11-26 | 1,916.53 |
| 2009-11-25 | 1,975.30 |
| 2009-11-24 | 1,975.30 |
| 2009-11-23 | 1,945.92 |
| 2009-11-20 | 1,887.15 |
| 2009-11-19 | 1,824.70 |
| 2009-11-18 | 1,876.13 |
| 2009-11-17 | 1,942.24 |
| 2009-11-16 | 1,931.22 |
| 2009-11-13 | 1,806.34 |
| 2009-11-12 | 1,754.91 |
| 2009-11-11 | 1,721.86 |
| 2009-11-10 | 1,762.26 |
| 2009-11-09 | 1,692.47 |
| 2009-11-06 | 1,587.79 |
| 2009-11-05 | 1,573.10 |
| 2009-11-04 | 1,574.93 |
| 2009-11-03 | 1,540.04 |
| 2009-11-02 | 1,534.53 |
| 2009-10-30 | 1,551.06 |
| 2009-10-29 | 1,556.57 |
| 2009-10-28 | 1,622.68 |
| 2009-10-27 | 1,646.56 |
| 2009-10-23 | 1,659.41 |
| 2009-10-22 | 1,681.45 |
| 2009-10-21 | 1,701.65 |
| 2009-10-20 | 1,628.19 |
| 2009-10-19 | 1,672.27 |
| 2009-10-16 | 1,630.03 |
| 2009-10-15 | 1,668.60 |
| 2009-10-14 | 1,532.69 |
| 2009-10-13 | 1,532.69 |
| 2009-10-12 | 1,562.08 |
| 2009-10-09 | 1,593.30 |
| 2009-10-08 | 1,620.85 |
| 2009-10-07 | 1,617.17 |
| 2009-10-06 | 1,630.03 |
| 2009-10-05 | 1,536.36 |
| 2009-10-02 | 1,580.44 |
| 2009-09-30 | 1,558.40 |
| 2009-09-29 | 1,607.99 |
| 2009-09-28 | 1,595.13 |
| 2009-09-25 | 1,699.82 |
| 2009-09-24 | 1,701.65 |
| 2009-09-23 | 1,683.29 |
| 2009-09-22 | 1,587.79 |
| 2009-09-21 | 1,527.18 |
| 2009-09-18 | 1,556.57 |
| 2009-09-17 | 1,334.34 |
| 2009-09-16 | 1,334.34 |
| 2009-09-15 | 1,334.34 |
| 2009-09-14 | 1,334.34 |
| 2009-09-11 | 1,334.34 |
| 2009-09-10 | 1,203.95 |
| 2009-09-09 | 1,207.62 |
| 2009-09-08 | 1,198.44 |
| 2009-09-07 | 1,229.66 |
| 2009-09-04 | 1,167.22 |
| 2009-09-03 | 1,110.29 |
| 2009-09-02 | 1,058.86 |
| 2009-09-01 | 1,123.14 |
| 2009-08-31 | 1,057.03 |
| 2009-08-28 | 1,038.66 |
| 2009-08-27 | 1,071.72 |
| 2009-08-26 | 1,141.51 |
| 2009-08-25 | 1,130.49 |
| 2009-08-24 | 1,143.34 |
| 2009-08-21 | 994.58 |
| 2009-08-20 | 1,011.11 |
| 2009-08-19 | 989.07 |
| 2009-08-18 | 1,044.17 |
| 2009-08-17 | 1,104.78 |
| 2009-08-14 | 1,167.22 |
| 2009-08-13 | 1,156.20 |
| 2009-08-12 | 1,106.61 |
| 2009-08-11 | 1,139.67 |
| 2009-08-10 | 1,165.38 |
| 2009-08-07 | 1,139.67 |
| 2009-08-06 | 1,216.81 |
| 2009-08-05 | 1,158.04 |
| 2009-08-04 | 1,207.62 |
| 2009-08-03 | 1,238.84 |
| 2009-07-31 | 1,183.75 |
| 2009-07-30 | 1,141.51 |
| 2009-07-29 | 1,170.89 |
| 2009-07-28 | 1,159.87 |
| 2009-07-27 | 1,156.20 |
| 2009-07-24 | 1,007.44 |
| 2009-07-23 | 976.22 |
| 2009-07-22 | 933.98 |
| 2009-07-21 | 968.87 |
| 2009-07-20 | 968.87 |
| 2009-07-17 | 1,014.78 |
| 2009-07-16 | 976.22 |
| 2009-07-15 | 1,003.77 |
| 2009-07-14 | 992.75 |
| 2009-07-13 | 908.27 |
| 2009-07-10 | 959.69 |
| 2009-07-09 | 904.59 |
| 2009-07-08 | 922.96 |
| 2009-07-07 | 932.14 |
| 2009-07-06 | 976.22 |
| 2009-07-03 | 888.06 |
| 2009-07-02 | 794.40 |
| 2009-06-30 | 799.91 |
| 2009-06-29 | 814.60 |
| 2009-06-26 | 787.05 |
| 2009-06-25 | 794.40 |
| 2009-06-24 | 805.42 |
| 2009-06-23 | 799.91 |
| 2009-06-22 | 787.05 |
| 2009-06-19 | 794.40 |
| 2009-06-18 | 643.80 |
| 2009-06-17 | 623.60 |
| 2009-06-16 | 535.45 |
| 2009-06-15 | 522.59 |
| 2009-06-12 | 583.20 |
| 2009-06-11 | 583.20 |
| 2009-06-10 | 566.67 |
| 2009-06-09 | 542.79 |
| 2009-06-08 | 570.34 |
| 2009-06-05 | 566.67 |
| 2009-06-04 | 575.85 |
| 2009-06-03 | 601.56 |
| 2009-06-02 | 596.05 |
| 2009-06-01 | 616.25 |
| 2009-05-29 | 599.72 |
| 2009-05-27 | 572.18 |
| 2009-05-26 | 561.16 |
| 2009-05-25 | 555.68 |
| 2009-05-22 | 552.03 |
| 2009-05-21 | 542.89 |
| 2009-05-20 | 577.60 |
| 2009-05-19 | 584.90 |
| 2009-05-18 | 583.07 |
| 2009-05-15 | 539.24 |
| 2009-05-14 | 533.76 |
| 2009-05-13 | 526.46 |
| 2009-05-12 | 497.23 |
| 2009-05-11 | 488.10 |
| 2009-05-08 | 497.23 |
| 2009-05-07 | 473.49 |
| 2009-05-06 | 502.71 |
| 2009-05-05 | 447.92 |
| 2009-05-04 | 400.43 |
| 2009-04-30 | 358.43 |
| 2009-04-29 | 349.29 |
| 2009-04-28 | 321.90 |
| 2009-04-27 | 329.20 |
| 2009-04-24 | 358.43 |
| 2009-04-23 | 358.43 |
| 2009-04-22 | 349.29 |
| 2009-04-21 | 365.73 |
| 2009-04-20 | 376.69 |
| 2009-04-17 | 360.25 |
| 2009-04-16 | 374.86 |
| 2009-04-15 | 393.13 |
| 2009-04-14 | 365.73 |
| 2009-04-09 | 347.47 |
| 2009-04-08 | 287.20 |
| 2009-04-07 | 303.63 |
| 2009-04-06 | 301.81 |
| 2009-04-03 | 303.63 |
| 2009-04-02 | 290.85 |
| 2009-04-01 | 252.50 |
| 2009-03-31 | 245.19 |
| 2009-03-30 | 252.50 |
| 2009-03-27 | 272.59 |
| 2009-03-26 | 254.32 |
| 2009-03-25 | 268.93 |
| 2009-03-24 | 256.15 |
| 2009-03-23 | 230.58 |
| 2009-03-20 | 194.05 |
| 2009-03-19 | 199.53 |
| 2009-03-18 | 197.70 |
| 2009-03-17 | 194.05 |
| 2009-03-16 | 197.70 |
| 2009-03-13 | 190.40 |
| 2009-03-12 | 188.57 |
| 2009-03-11 | 190.40 |
| 2009-03-10 | 190.40 |
| 2009-03-09 | 186.75 |
| 2009-03-06 | 188.57 |
| 2009-03-05 | 192.22 |
| 2009-03-04 | 205.01 |
| 2009-03-03 | 184.92 |
| 2009-03-02 | 183.09 |
| 2009-02-27 | 197.70 |
| 2009-02-26 | 197.70 |
| 2009-02-25 | 199.53 |
| 2009-02-24 | 199.53 |
| 2009-02-23 | 203.18 |
| 2009-02-20 | 195.88 |
| 2009-02-19 | 208.66 |
| 2009-02-18 | 205.01 |
| 2009-02-17 | 205.01 |
| 2009-02-16 | 219.62 |
| 2009-02-13 | 210.49 |
| 2009-02-12 | 199.53 |
| 2009-02-11 | 188.57 |
| 2009-02-10 | 190.40 |
| 2009-02-09 | 197.70 |
| 2009-02-06 | 197.70 |
| 2009-02-05 | 179.44 |
| 2009-02-04 | 181.27 |
| 2009-02-03 | 181.27 |
| 2009-02-02 | 183.09 |
| 2009-01-30 | 188.57 |
| 2009-01-29 | 179.44 |
| 2009-01-23 | 179.44 |
| 2009-01-22 | 190.40 |
| 2009-01-21 | 173.96 |
| 2009-01-20 | 173.96 |
| 2009-01-19 | 177.61 |
| 2009-01-16 | 210.49 |
| 2009-01-15 | 199.53 |
| 2009-01-14 | 206.84 |
| 2009-01-13 | 199.53 |
| 2009-01-12 | 208.66 |
| 2009-01-09 | 226.93 |
| 2009-01-08 | 219.62 |
| 2009-01-07 | 241.54 |
| 2009-01-06 | 247.02 |
| 2009-01-05 | 245.19 |
| 2009-01-02 | 239.71 |
| 2008-12-31 | 234.23 |
| 2008-12-30 | 221.45 |
| 2008-12-29 | 226.93 |
| 2008-12-24 | 225.10 |
| 2008-12-23 | 221.45 |
| 2008-12-22 | 237.88 |
| 2008-12-19 | 250.67 |
| 2008-12-18 | 272.59 |
| 2008-12-17 | 228.75 |
| 2008-12-16 | 221.45 |
| 2008-12-15 | 197.70 |
| 2008-12-12 | 194.05 |
| 2008-12-11 | 210.49 |
| 2008-12-10 | 226.93 |
| 2008-12-09 | 217.79 |
| 2008-12-08 | 230.58 |
| 2008-12-05 | 188.57 |
| 2008-12-04 | 173.96 |
| 2008-12-03 | 188.57 |
| 2008-12-02 | 168.48 |
| 2008-12-01 | 183.09 |
| 2008-11-28 | 153.87 |
| 2008-11-27 | 159.35 |
| 2008-11-26 | 155.70 |
| 2008-11-25 | 155.70 |
| 2008-11-24 | 155.70 |
| 2008-11-21 | 155.70 |
| 2008-11-20 | 163.00 |
| 2008-11-19 | 172.13 |
| 2008-11-18 | 166.65 |
| 2008-11-17 | 166.65 |
| 2008-11-14 | 164.83 |
| 2008-11-13 | 161.18 |
| 2008-11-12 | 173.96 |
| 2008-11-11 | 175.79 |
| 2008-11-10 | 173.96 |
| 2008-11-07 | 170.31 |
| 2008-11-06 | 175.79 |
| 2008-11-05 | 192.22 |
| 2008-11-04 | 173.96 |
| 2008-11-03 | 168.48 |
| 2008-10-31 | 173.96 |
| 2008-10-30 | 173.96 |
| 2008-10-29 | 164.83 |
| 2008-10-28 | 155.70 |
| 2008-10-27 | 173.96 |
| 2008-10-24 | 210.49 |
| 2008-10-23 | 228.75 |
| 2008-10-22 | 247.02 |
| 2008-10-21 | 256.15 |
| 2008-10-20 | 265.28 |
| 2008-10-17 | 265.28 |
| 2008-10-16 | 268.93 |
| 2008-10-15 | 281.72 |
| 2008-10-14 | 279.89 |
| 2008-10-13 | 283.54 |
| 2008-10-10 | 279.89 |
| 2008-10-09 | 309.11 |
| 2008-10-08 | 283.54 |
| 2008-10-06 | 299.98 |
| 2008-10-03 | 332.86 |
| 2008-10-02 | 334.68 |
| 2008-09-30 | 329.20 |
| 2008-09-29 | 332.86 |
| 2008-09-26 | 336.51 |
| 2008-09-25 | 290.85 |
| 2008-09-24 | 272.59 |
| 2008-09-23 | 283.54 |
| 2008-09-22 | 283.54 |
| 2008-09-19 | 294.50 |
| 2008-09-18 | 279.89 |
| 2008-09-17 | 310.94 |
| 2008-09-16 | 320.07 |
| 2008-09-12 | 318.25 |
| 2008-09-11 | 321.90 |
| 2008-09-10 | 321.90 |
| 2008-09-09 | 318.25 |
| 2008-09-08 | 314.59 |
| 2008-09-05 | 318.25 |
| 2008-09-04 | 299.98 |
| 2008-09-03 | 301.81 |
| 2008-09-02 | 320.07 |
| 2008-09-01 | 323.73 |
| 2008-08-29 | 318.25 |
| 2008-08-28 | 356.60 |
| 2008-08-27 | 371.21 |
| 2008-08-26 | 367.56 |
| 2008-08-25 | 374.86 |
| 2008-08-21 | 378.52 |
| 2008-08-20 | 358.43 |
| 2008-08-19 | 336.51 |
| 2008-08-18 | 334.68 |
| 2008-08-15 | 341.99 |
| 2008-08-14 | 320.07 |
| 2008-08-13 | 320.07 |
| 2008-08-12 | 336.51 |
| 2008-08-11 | 345.64 |
| 2008-08-08 | 356.60 |
| 2008-08-07 | 363.91 |
| 2008-08-05 | 384.00 |
| 2008-08-04 | 418.70 |
| 2008-08-01 | 426.00 |
| 2008-07-31 | 420.52 |
| 2008-07-30 | 438.79 |
| 2008-07-29 | 438.79 |
| 2008-07-28 | 447.92 |
| 2008-07-25 | 451.57 |
| 2008-07-24 | 466.18 |
| 2008-07-23 | 453.40 |
| 2008-07-22 | 447.92 |
| 2008-07-21 | 471.66 |
| 2008-07-18 | 478.97 |
| 2008-07-17 | 484.45 |
| 2008-07-16 | 486.27 |
| 2008-07-15 | 502.71 |
| 2008-07-14 | 535.59 |
| 2008-07-11 | 557.50 |
| 2008-07-10 | 542.89 |
| 2008-07-09 | 522.80 |
| 2008-07-08 | 515.50 |
| 2008-07-07 | 520.98 |
| 2008-07-04 | 522.80 |
| 2008-07-03 | 530.11 |
| 2008-07-02 | 537.41 |
| 2008-06-30 | 552.03 |
| 2008-06-27 | 539.24 |
| 2008-06-26 | 577.60 |
| 2008-06-25 | 572.12 |
| 2008-06-24 | 566.64 |
| 2008-06-23 | 557.50 |
| 2008-06-20 | 588.55 |
| 2008-06-19 | 581.25 |
| 2008-06-18 | 614.12 |
| 2008-06-17 | 594.03 |
| 2008-06-16 | 594.03 |
| 2008-06-13 | 594.03 |
| 2008-06-12 | 604.99 |
| 2008-06-11 | 626.91 |
| 2008-06-10 | 634.21 |
| 2008-06-06 | 689.01 |
| 2008-06-05 | 703.62 |
| 2008-06-04 | 694.48 |
| 2008-06-03 | 685.46 |
| 2008-06-02 | 690.87 |
| 2008-05-30 | 703.51 |
| 2008-05-29 | 716.15 |
| 2008-05-28 | 721.57 |
| 2008-05-27 | 730.60 |
| 2008-05-26 | 748.65 |
| 2008-05-23 | 728.79 |
| 2008-05-22 | 707.12 |
| 2008-05-21 | 687.26 |
| 2008-05-20 | 703.51 |
| 2008-05-19 | 746.85 |
| 2008-05-16 | 721.57 |
| 2008-05-15 | 712.54 |
| 2008-05-14 | 721.57 |
| 2008-05-13 | 732.40 |
| 2008-05-09 | 770.32 |
| 2008-05-08 | 770.32 |
| 2008-05-07 | 777.54 |
| 2008-05-06 | 829.91 |
| 2008-05-05 | 793.80 |
| 2008-05-02 | 784.77 |
| 2008-04-30 | 766.71 |
| 2008-04-29 | 761.29 |
| 2008-04-28 | 766.71 |
| 2008-04-25 | 775.74 |
| 2008-04-24 | 790.18 |
| 2008-04-23 | 746.85 |
| 2008-04-22 | 748.65 |
| 2008-04-21 | 719.76 |
| 2008-04-18 | 708.93 |
| 2008-04-17 | 714.35 |
| 2008-04-16 | 750.46 |
| 2008-04-15 | 779.35 |
| 2008-04-14 | 757.68 |
| 2008-04-11 | 819.07 |
| 2008-04-10 | 824.49 |
| 2008-04-09 | 813.66 |
| 2008-04-08 | 811.85 |
| 2008-04-07 | 819.07 |
| 2008-04-03 | 820.88 |
| 2008-04-02 | 810.05 |
| 2008-04-01 | 802.82 |
| 2008-03-31 | 793.80 |
| 2008-03-28 | 793.80 |
| 2008-03-27 | 802.82 |
| 2008-03-26 | 795.60 |
| 2008-03-25 | 748.65 |
| 2008-03-20 | 708.93 |
| 2008-03-19 | 743.24 |
| 2008-03-18 | 723.38 |
| 2008-03-17 | 782.96 |
| 2008-03-14 | 811.85 |
| 2008-03-13 | 838.94 |
| 2008-03-12 | 875.05 |
| 2008-03-11 | 875.05 |
| 2008-03-10 | 889.49 |
| 2008-03-07 | 929.22 |
| 2008-03-06 | 931.02 |
| 2008-03-05 | 911.16 |
| 2008-03-04 | 938.25 |
| 2008-03-03 | 938.25 |
| 2008-02-29 | 920.19 |
| 2008-02-28 | 923.80 |
| 2008-02-27 | 929.22 |
| 2008-02-26 | 902.13 |
| 2008-02-25 | 925.61 |
| 2008-02-22 | 940.05 |
| 2008-02-21 | 974.36 |
| 2008-02-20 | 985.19 |
| 2008-02-19 | 1,017.70 |
| 2008-02-18 | 1,001.44 |
| 2008-02-15 | 997.83 |
| 2008-02-14 | 1,001.44 |
| 2008-02-13 | 994.22 |
| 2008-02-12 | 983.39 |
| 2008-02-11 | 911.16 |
| 2008-02-06 | 922.00 |
| 2008-02-05 | 956.30 |
| 2008-02-04 | 956.30 |
| 2008-02-01 | 873.24 |
| 2008-01-31 | 847.96 |
| 2008-01-30 | 838.94 |
| 2008-01-29 | 838.94 |
| 2008-01-28 | 773.93 |
| 2008-01-25 | 811.85 |
| 2008-01-24 | 763.10 |
| 2008-01-23 | 766.71 |
| 2008-01-22 | 761.29 |
| 2008-01-21 | 956.30 |
| 2008-01-18 | 996.03 |
| 2008-01-17 | 1,021.31 |
| 2008-01-16 | 994.22 |
| 2008-01-15 | 1,064.64 |
| 2008-01-14 | 1,109.78 |
| 2008-01-11 | 1,133.26 |
| 2008-01-10 | 1,131.45 |
| 2008-01-09 | 1,127.84 |
| 2008-01-08 | 1,144.09 |
| 2008-01-07 | 1,198.26 |
| 2008-01-04 | 1,214.51 |
| 2008-01-03 | 1,165.76 |
| 2008-01-02 | 1,144.09 |
| 2007-12-31 | 1,151.31 |
| 2007-12-28 | 1,158.54 |
| 2007-12-27 | 1,180.20 |
| 2007-12-24 | 1,192.84 |
| 2007-12-21 | 1,180.20 |
| 2007-12-20 | 1,154.92 |
| 2007-12-19 | 1,122.42 |
| 2007-12-18 | 1,142.29 |
| 2007-12-17 | 1,153.12 |
| 2007-12-14 | 1,254.24 |
| 2007-12-13 | 1,290.35 |
| 2007-12-12 | 1,281.32 |
| 2007-12-11 | 1,310.21 |
| 2007-12-10 | 1,331.88 |
| 2007-12-07 | 1,353.55 |
| 2007-12-06 | 1,386.05 |
| 2007-12-05 | 1,373.41 |
| 2007-12-04 | 1,326.46 |
| 2007-12-03 | 1,360.77 |
| 2007-11-30 | 1,380.63 |
| 2007-11-29 | 1,200.07 |
| 2007-11-28 | 1,109.78 |
| 2007-11-27 | 1,118.81 |
| 2007-11-26 | 1,142.29 |
| 2007-11-23 | 1,136.87 |
| 2007-11-22 | 1,100.76 |
| 2007-11-21 | 1,236.18 |
| 2007-11-20 | 1,290.35 |
| 2007-11-19 | 1,312.02 |
| 2007-11-16 | 1,353.55 |
| 2007-11-15 | 1,396.88 |
| 2007-11-14 | 1,404.10 |
| 2007-11-13 | 1,358.96 |
| 2007-11-12 | 1,405.91 |
| 2007-11-09 | 1,483.55 |
| 2007-11-08 | 1,470.91 |
| 2007-11-07 | 1,521.47 |
| 2007-11-06 | 1,514.25 |
| 2007-11-05 | 1,487.16 |
| 2007-11-02 | 1,507.03 |
| 2007-11-01 | 1,550.36 |
| 2007-10-31 | 1,543.14 |
| 2007-10-30 | 1,595.50 |
| 2007-10-29 | 1,665.92 |
| 2007-10-26 | 1,618.98 |
| 2007-10-25 | 1,503.41 |
| 2007-10-24 | 1,492.58 |
| 2007-10-23 | 1,461.88 |
| 2007-10-22 | 1,443.83 |
| 2007-10-18 | 1,469.11 |
| 2007-10-17 | 1,452.86 |
| 2007-10-16 | 1,488.97 |
| 2007-10-15 | 1,499.80 |
| 2007-10-12 | 1,541.33 |
| 2007-10-11 | 1,579.25 |
| 2007-10-10 | 1,633.42 |
| 2007-10-09 | 1,649.67 |
| 2007-10-08 | 1,664.12 |
| 2007-10-05 | 1,483.55 |
| 2007-10-04 | 1,418.55 |
| 2007-10-03 | 1,517.86 |
| 2007-10-02 | 1,494.39 |
| 2007-09-28 | 1,591.89 |
| 2007-09-27 | 1,561.20 |
| 2007-09-25 | 1,685.79 |
| 2007-09-24 | 1,705.65 |
| 2007-09-21 | 1,709.26 |
| 2007-09-20 | 1,756.21 |
| 2007-09-19 | 1,770.65 |
| 2007-09-18 | 1,774.26 |
| 2007-09-17 | 1,734.54 |
| 2007-09-14 | 1,745.37 |
| 2007-09-13 | 1,720.09 |
| 2007-09-12 | 1,767.04 |
| 2007-09-11 | 1,698.42 |
| 2007-09-10 | 1,759.82 |
| 2007-09-07 | 1,860.93 |
| 2007-09-06 | 1,929.55 |
| 2007-09-05 | 1,965.66 |
| 2007-09-04 | 1,832.04 |
| 2007-09-03 | 1,628.00 |
| 2007-08-31 | 1,290.35 |
| 2007-08-30 | 1,290.35 |
| 2007-08-29 | 1,290.35 |
| 2007-08-28 | 1,290.35 |
| 2007-08-27 | 1,290.35 |
| 2007-08-24 | 1,290.35 |
| 2007-08-23 | 1,122.42 |
| 2007-08-22 | 1,106.17 |
| 2007-08-21 | 1,073.67 |
| 2007-08-20 | 992.42 |
| 2007-08-17 | 838.94 |
| 2007-08-16 | 920.19 |
| 2007-08-15 | 1,037.56 |
| 2007-08-14 | 1,055.61 |
| 2007-08-13 | 1,071.87 |
| 2007-08-10 | 1,066.45 |
| 2007-08-09 | 1,142.29 |
| 2007-08-08 | 1,136.87 |
| 2007-08-07 | 1,088.12 |
| 2007-08-06 | 1,140.48 |
| 2007-08-03 | 1,171.18 |
| 2007-08-02 | 1,165.76 |
| 2007-08-01 | 1,293.96 |
| 2007-07-31 | 1,319.24 |
| 2007-07-30 | 1,308.40 |
| 2007-07-27 | 1,281.32 |
| 2007-07-26 | 1,330.07 |
| 2007-07-25 | 1,337.30 |
| 2007-07-24 | 1,275.90 |
| 2007-07-23 | 1,145.90 |
| 2007-07-20 | 1,140.48 |
| 2007-07-19 | 1,154.92 |
| 2007-07-18 | 1,084.50 |
| 2007-07-17 | 976.17 |
| 2007-07-16 | 990.61 |
| 2007-07-13 | 976.17 |
| 2007-07-12 | 923.80 |
| 2007-07-11 | 831.71 |
| 2007-07-10 | 699.90 |
| 2007-07-09 | 708.93 |
| 2007-07-06 | 667.40 |
| 2007-07-05 | 667.40 |
| 2007-07-04 | 667.40 |
| 2007-07-03 | 674.62 |
| 2007-06-29 | 667.40 |
| 2007-06-28 | 654.76 |
| 2007-06-27 | 667.40 |
| 2007-06-26 | 680.04 |
| 2007-06-25 | 680.04 |
| 2007-06-22 | 694.48 |
| 2007-06-21 | 652.95 |
| 2007-06-20 | 636.70 |
| 2007-06-18 | 607.81 |
| 2007-06-15 | 622.26 |
| 2007-06-14 | 643.93 |
| 2007-06-13 | 631.29 |
| 2007-06-12 | 642.12 |
| 2007-06-11 | 656.57 |
| 2007-06-08 | 674.62 |
| 2007-06-07 | 676.43 |
| 2007-06-06 | 674.62 |
| 2007-06-05 | 690.87 |
| 2007-06-04 | 717.96 |
| 2007-06-01 | 678.23 |
| 2007-05-31 | 649.34 |
| 2007-05-30 | 613.23 |
| 2007-05-29 | 669.21 |
| 2007-05-28 | 665.59 |
| 2007-05-25 | 649.34 |
| 2007-05-23 | 656.57 |
| 2007-05-22 | 604.20 |
| 2007-05-21 | 600.59 |
| 2007-05-18 | 598.79 |
| 2007-05-17 | 609.62 |
| 2007-05-16 | 602.43 |
| 2007-05-15 | 613.21 |
| 2007-05-14 | 636.57 |
| 2007-05-11 | 606.03 |
| 2007-05-10 | 552.13 |
| 2007-05-09 | 528.78 |
| 2007-05-08 | 539.56 |
| 2007-05-07 | 487.46 |
| 2007-05-04 | 438.95 |
| 2007-05-03 | 429.97 |
| 2007-05-02 | 447.93 |
| 2007-04-30 | 413.80 |
| 2007-04-27 | 338.35 |
| 2007-04-26 | 322.18 |
| 2007-04-25 | 289.84 |
| 2007-04-24 | 289.84 |
| 2007-04-23 | 295.23 |
| 2007-04-20 | 291.64 |
| 2007-04-19 | 288.05 |
| 2007-04-18 | 297.03 |
| 2007-04-17 | 291.64 |
| 2007-04-16 | 302.42 |
| 2007-04-13 | 289.84 |
| 2007-04-12 | 288.05 |
| 2007-04-11 | 297.03 |
| 2007-04-10 | 298.82 |
| 2007-04-04 | 304.21 |
| 2007-04-03 | 295.23 |
| 2007-04-02 | 268.28 |
| 2007-03-30 | 279.06 |
| 2007-03-29 | 282.66 |
| 2007-03-28 | 277.27 |
| 2007-03-27 | 289.84 |
| 2007-03-26 | 300.62 |
| 2007-03-23 | 304.21 |
| 2007-03-22 | 307.81 |
| 2007-03-21 | 313.20 |
| 2007-03-20 | 284.45 |
| 2007-03-19 | 300.62 |
| 2007-03-16 | 314.99 |
| 2007-03-15 | 209.00 |
| 2007-03-14 | 209.00 |
| 2007-03-13 | 214.39 |
| 2007-03-12 | 207.20 |
| 2007-03-09 | 205.41 |
| 2007-03-08 | 207.20 |
| 2007-03-07 | 194.63 |
| 2007-03-06 | 192.83 |
| 2007-03-05 | 176.66 |
| 2007-03-02 | 201.81 |
| 2007-03-01 | 209.00 |
| 2007-02-28 | 219.78 |
| 2007-02-27 | 235.95 |
| 2007-02-26 | 246.73 |
| 2007-02-23 | 252.11 |
| 2007-02-22 | 248.52 |
| 2007-02-21 | 255.71 |
| 2007-02-16 | 261.10 |
| 2007-02-15 | 253.91 |
| 2007-02-14 | 246.73 |
| 2007-02-13 | 237.74 |
| 2007-02-12 | 259.30 |
| 2007-02-09 | 243.13 |
| 2007-02-08 | 225.17 |
| 2007-02-07 | 209.00 |
| 2007-02-06 | 203.61 |
| 2007-02-05 | 203.61 |
| 2007-02-02 | 207.20 |
| 2007-02-01 | 189.24 |
| 2007-01-31 | 187.44 |
| 2007-01-30 | 191.03 |
| 2007-01-29 | 192.83 |
| 2007-01-26 | 183.85 |
| 2007-01-25 | 187.44 |
| 2007-01-24 | 198.22 |
| 2007-01-23 | 201.81 |
| 2007-01-22 | 203.61 |
| 2007-01-19 | 196.42 |
| 2007-01-18 | 187.44 |
| 2007-01-17 | 187.44 |
| 2007-01-16 | 189.24 |
| 2007-01-15 | 178.46 |
| 2007-01-12 | 165.88 |
| 2007-01-11 | 165.88 |
| 2007-01-10 | 164.09 |
| 2007-01-09 | 173.07 |
| 2007-01-08 | 173.07 |
| 2007-01-05 | 178.46 |
| 2007-01-04 | 176.66 |
| 2007-01-03 | 187.44 |
| 2007-01-02 | 182.05 |
| 2006-12-29 | 182.05 |
| 2006-12-28 | 178.46 |
| 2006-12-27 | 178.46 |
| 2006-12-22 | 178.46 |
| 2006-12-21 | 178.46 |
| 2006-12-20 | 185.64 |
| 2006-12-19 | 185.64 |
| 2006-12-18 | 191.03 |
| 2006-12-15 | 189.24 |
| 2006-12-14 | 196.42 |
| 2006-12-13 | 192.83 |
| 2006-12-12 | 198.22 |
| 2006-12-11 | 198.22 |
| 2006-12-08 | 198.22 |
| 2006-12-07 | 196.42 |
| 2006-12-06 | 201.81 |
| 2006-12-05 | 203.61 |
| 2006-12-04 | 191.03 |
| 2006-12-01 | 187.44 |
| 2006-11-30 | 196.42 |
| 2006-11-29 | 189.24 |
| 2006-11-28 | 185.64 |
| 2006-11-27 | 207.20 |
| 2006-11-24 | 212.59 |
| 2006-11-23 | 203.61 |
| 2006-11-22 | 198.22 |
| 2006-11-21 | 200.02 |
| 2006-11-20 | 189.24 |
| 2006-11-17 | 194.63 |
| 2006-11-16 | 191.03 |
| 2006-11-15 | 192.83 |
| 2006-11-14 | 174.87 |
| 2006-11-13 | 173.07 |
| 2006-11-10 | 171.27 |
| 2006-11-09 | 178.46 |
| 2006-11-08 | 173.07 |
| 2006-11-07 | 171.27 |
| 2006-11-06 | 167.68 |
| 2006-11-03 | 167.68 |
| 2006-11-02 | 169.48 |
| 2006-11-01 | 171.27 |
| 2006-10-31 | 165.88 |
| 2006-10-27 | 162.29 |
| 2006-10-26 | 169.48 |
| 2006-10-25 | 173.07 |
| 2006-10-24 | 176.66 |
| 2006-10-23 | 180.25 |
| 2006-10-20 | 180.25 |
| 2006-10-19 | 176.66 |
| 2006-10-18 | 174.87 |
| 2006-10-17 | 171.27 |
| 2006-10-16 | 169.48 |
| 2006-10-13 | 146.12 |
| 2006-10-12 | 149.71 |
| 2006-10-11 | 153.31 |
| 2006-10-10 | 149.71 |
| 2006-10-09 | 147.92 |
| 2006-10-06 | 149.71 |
| 2006-10-05 | 153.31 |
| 2006-10-04 | 151.51 |
| 2006-10-03 | 146.12 |
| 2006-09-29 | 149.71 |
| 2006-09-28 | 156.90 |
| 2006-09-27 | 155.10 |
| 2006-09-26 | 158.70 |
| 2006-09-25 | 173.07 |
| 2006-09-22 | 180.25 |
| 2006-09-21 | 182.05 |
| 2006-09-20 | 187.44 |
| 2006-09-19 | 180.25 |
| 2006-09-18 | 185.64 |
| 2006-09-15 | 183.85 |
| 2006-09-14 | 187.44 |
| 2006-09-13 | 174.87 |
| 2006-09-12 | 173.07 |
| 2006-09-11 | 180.25 |
| 2006-09-08 | 182.05 |
| 2006-09-07 | 185.64 |
| 2006-09-06 | 189.24 |
| 2006-09-05 | 182.05 |
| 2006-09-04 | 178.46 |
| 2006-09-01 | 164.09 |
| 2006-08-31 | 169.48 |
| 2006-08-30 | 167.68 |
| 2006-08-29 | 164.09 |
| 2006-08-28 | 162.29 |
| 2006-08-25 | 162.29 |
| 2006-08-24 | 165.88 |
| 2006-08-23 | 165.88 |
| 2006-08-22 | 165.88 |
| 2006-08-21 | 162.29 |
| 2006-08-18 | 167.68 |
| 2006-08-17 | 167.68 |
| 2006-08-16 | 182.05 |
| 2006-08-15 | 144.32 |
| 2006-08-14 | 144.32 |
| 2006-08-11 | 144.32 |
| 2006-08-10 | 144.32 |
| 2006-08-09 | 144.32 |
| 2006-08-08 | 142.53 |
| 2006-08-07 | 142.53 |
| 2006-08-04 | 144.32 |
| 2006-08-03 | 146.12 |
| 2006-08-02 | 142.53 |
| 2006-08-01 | 142.53 |
| 2006-07-31 | 142.53 |
| 2006-07-28 | 144.32 |
| 2006-07-27 | 142.53 |
| 2006-07-26 | 142.53 |
| 2006-07-25 | 142.53 |
| 2006-07-24 | 146.12 |
| 2006-07-21 | 143.73 |
| 2006-07-20 | 143.73 |
| 2006-07-19 | 145.52 |
| 2006-07-18 | 141.93 |
| 2006-07-17 | 145.52 |
| 2006-07-14 | 145.52 |
| 2006-07-13 | 141.93 |
| 2006-07-12 | 147.31 |
| 2006-07-11 | 147.31 |
| 2006-07-10 | 149.10 |
| 2006-07-07 | 143.73 |
| 2006-07-06 | 141.93 |
| 2006-07-05 | 145.52 |
| 2006-07-04 | 140.14 |
| 2006-07-03 | 138.35 |
| 2006-06-30 | 136.56 |
| 2006-06-29 | 132.97 |
| 2006-06-28 | 132.97 |
| 2006-06-27 | 138.35 |
| 2006-06-26 | 134.77 |
| 2006-06-23 | 134.77 |
| 2006-06-22 | 145.52 |
| 2006-06-21 | 145.52 |
| 2006-06-20 | 145.52 |
| 2006-06-19 | 145.52 |
| 2006-06-16 | 145.52 |
| 2006-06-15 | 145.52 |
| 2006-06-14 | 145.52 |
| 2006-06-13 | 143.76 |
| 2006-06-12 | 157.79 |
| 2006-06-09 | 159.55 |
| 2006-06-08 | 161.30 |
| 2006-06-07 | 177.08 |
| 2006-06-06 | 178.84 |
| 2006-06-05 | 173.58 |
| 2006-06-02 | 171.82 |
| 2006-06-01 | 170.07 |
| 2006-05-30 | 170.07 |
| 2006-05-29 | 166.56 |
| 2006-05-26 | 171.82 |
| 2006-05-25 | 168.32 |
| 2006-05-24 | 173.58 |
| 2006-05-23 | 170.07 |
| 2006-05-22 | 161.30 |
| 2006-05-19 | 192.87 |
| 2006-05-18 | 192.87 |
| 2006-05-17 | 198.13 |
| 2006-05-16 | 191.11 |
| 2006-05-15 | 191.11 |
| 2006-05-12 | 199.88 |
| 2006-05-11 | 206.90 |
| 2006-05-10 | 208.65 |
| 2006-05-09 | 210.40 |
| 2006-05-08 | 222.68 |
| 2006-05-04 | 217.42 |
| 2006-05-03 | 213.91 |
| 2006-05-02 | 208.65 |
| 2006-04-28 | 201.64 |
| 2006-04-27 | 212.16 |
| 2006-04-26 | 217.42 |
| 2006-04-25 | 205.14 |
| 2006-04-24 | 226.19 |
| 2006-04-21 | 290.20 |
| 2006-04-20 | 294.58 |
| 2006-04-19 | 285.81 |
| 2006-04-18 | 298.97 |
| 2006-04-13 | 294.58 |
| 2006-04-12 | 272.66 |
| 2006-04-11 | 285.81 |
| 2006-04-10 | 277.05 |
| 2006-04-07 | 290.20 |
| 2006-04-06 | 303.35 |
| 2006-04-04 | 277.05 |
| 2006-04-03 | 255.12 |
| 2006-03-31 | 236.71 |
| 2006-03-30 | 248.99 |
| 2006-03-29 | 234.96 |
| 2006-03-28 | 233.20 |
| 2006-03-27 | 213.91 |
| 2006-03-24 | 191.11 |
| 2006-03-23 | 192.87 |
| 2006-03-22 | 187.61 |
| 2006-03-21 | 189.36 |
| 2006-03-20 | 191.11 |
| 2006-03-17 | 194.62 |
| 2006-03-16 | 184.10 |
| 2006-03-15 | 164.81 |
| 2006-03-14 | 168.32 |
| 2006-03-13 | 159.55 |
| 2006-03-10 | 154.29 |
| 2006-03-09 | 149.03 |
| 2006-03-08 | 145.52 |
| 2006-03-07 | 156.04 |
| 2006-03-06 | 161.30 |
| 2006-03-03 | 157.79 |
| 2006-03-02 | 156.04 |
| 2006-03-01 | 150.78 |
| 2006-02-28 | 154.29 |
| 2006-02-27 | 149.03 |
| 2006-02-24 | 149.03 |
| 2006-02-23 | 156.04 |
| 2006-02-22 | 150.78 |
| 2006-02-21 | 145.52 |
| 2006-02-20 | 145.52 |
| 2006-02-17 | 149.03 |
| 2006-02-16 | 152.53 |
| 2006-02-15 | 152.53 |
| 2006-02-14 | 149.03 |
| 2006-02-13 | 154.29 |
| 2006-02-10 | 161.30 |
| 2006-02-09 | 168.32 |
| 2006-02-08 | 170.07 |
| 2006-02-07 | 175.33 |
| 2006-02-06 | 173.58 |
| 2006-02-03 | 171.82 |
| 2006-02-02 | 175.33 |
| 2006-02-01 | 175.33 |
| 2006-01-27 | 173.58 |
| 2006-01-26 | 170.07 |
| 2006-01-25 | 163.05 |
| 2006-01-24 | 163.05 |
| 2006-01-23 | 147.27 |
| 2006-01-20 | 147.27 |
| 2006-01-19 | 154.29 |
| 2006-01-18 | 142.01 |
| 2006-01-17 | 143.76 |
| 2006-01-16 | 129.73 |
| 2006-01-13 | 122.72 |
| 2006-01-12 | 117.46 |
| 2006-01-11 | 115.71 |
| 2006-01-10 | 117.46 |
| 2006-01-09 | 119.21 |
| 2006-01-06 | 120.97 |
| 2006-01-05 | 120.97 |
| 2006-01-04 | 119.21 |
| 2006-01-03 | 115.71 |
| 2005-12-30 | 112.20 |
| 2005-12-29 | 117.46 |
| 2005-12-28 | 120.97 |
| 2005-12-23 | 113.95 |
| 2005-12-22 | 106.94 |
| 2005-12-21 | 106.94 |
| 2005-12-20 | 110.44 |
| 2005-12-19 | 112.20 |
| 2005-12-16 | 115.71 |
| 2005-12-15 | 115.71 |
| 2005-12-14 | 117.46 |
| 2005-12-13 | 117.46 |
| 2005-12-12 | 122.72 |
| 2005-12-09 | 124.47 |
| 2005-12-08 | 124.47 |
| 2005-12-07 | 115.71 |
| 2005-12-06 | 117.46 |
| 2005-12-05 | 113.95 |
| 2005-12-02 | 117.46 |
| 2005-12-01 | 115.71 |
| 2005-11-30 | 117.46 |
| 2005-11-29 | 119.21 |
| 2005-11-28 | 117.46 |
| 2005-11-25 | 119.21 |
| 2005-11-24 | 105.18 |
| 2005-11-23 | 103.43 |
| 2005-11-22 | 103.43 |
| 2005-11-21 | 98.17 |
| 2005-11-18 | 98.17 |
| 2005-11-17 | 98.17 |
| 2005-11-16 | 98.17 |
| 2005-11-15 | 101.68 |
| 2005-11-14 | 108.69 |
| 2005-11-11 | 106.94 |
| 2005-11-10 | 106.94 |
| 2005-11-09 | 101.68 |
| 2005-11-08 | 96.41 |
| 2005-11-07 | 98.17 |
| 2005-11-04 | 99.92 |
| 2005-11-03 | 98.17 |
| 2005-11-02 | 99.92 |
| 2005-11-01 | 99.92 |
| 2005-10-31 | 99.92 |
| 2005-10-28 | 99.92 |
| 2005-10-27 | 99.92 |
| 2005-10-26 | 99.92 |
| 2005-10-25 | 99.92 |
| 2005-10-24 | 99.92 |
| 2005-10-21 | 99.92 |
| 2005-10-20 | 101.68 |
| 2005-10-19 | 99.92 |
| 2005-10-18 | 101.68 |
| 2005-10-17 | 101.68 |
| 2005-10-14 | 101.68 |
| 2005-10-13 | 101.68 |
| 2005-10-12 | 105.18 |
| 2005-10-10 | 108.69 |
| 2005-10-07 | 106.94 |
| 2005-10-06 | 108.69 |
| 2005-10-05 | 110.44 |
| 2005-10-04 | 115.71 |
| 2005-10-03 | 117.46 |
| 2005-09-30 | 117.46 |
| 2005-09-29 | 112.20 |
| 2005-09-28 | 108.75 |
| 2005-09-27 | 108.75 |
| 2005-09-26 | 107.02 |
| 2005-09-23 | 107.02 |
| 2005-09-22 | 110.47 |
| 2005-09-21 | 113.92 |
| 2005-09-20 | 113.92 |
| 2005-09-16 | 120.82 |
| 2005-09-15 | 117.37 |
| 2005-09-14 | 117.37 |
| 2005-09-13 | 115.65 |
| 2005-09-12 | 112.20 |
| 2005-09-09 | 112.20 |
| 2005-09-08 | 112.20 |
| 2005-09-07 | 112.20 |
| 2005-09-06 | 107.02 |
| 2005-09-05 | 107.02 |
| 2005-09-02 | 108.75 |
| 2005-09-01 | 107.02 |
| 2005-08-31 | 105.30 |
| 2005-08-30 | 103.57 |
| 2005-08-29 | 105.30 |
| 2005-08-26 | 103.57 |
| 2005-08-25 | 108.75 |
| 2005-08-24 | 107.02 |
| 2005-08-23 | 103.57 |
| 2005-08-22 | 107.02 |
| 2005-08-19 | 107.02 |
| 2005-08-18 | 115.65 |
| 2005-08-17 | 117.37 |
| 2005-08-16 | 117.37 |
| 2005-08-15 | 115.65 |
| 2005-08-12 | 117.37 |
| 2005-08-11 | 120.82 |
| 2005-08-10 | 119.10 |
| 2005-08-09 | 119.10 |
| 2005-08-08 | 119.10 |
| 2005-08-05 | 119.10 |
| 2005-08-04 | 115.65 |
| 2005-08-03 | 115.65 |
| 2005-08-02 | 119.10 |
| 2005-08-01 | 117.37 |
| 2005-07-29 | 113.92 |
| 2005-07-28 | 113.92 |
| 2005-07-27 | 113.92 |
| 2005-07-26 | 115.65 |
| 2005-07-25 | 115.65 |
| 2005-07-22 | 124.27 |
| 2005-07-21 | 120.82 |
| 2005-07-20 | 120.82 |
| 2005-07-19 | 119.10 |
| 2005-07-18 | 124.27 |
| 2005-07-15 | 124.27 |
| 2005-07-14 | 119.10 |
| 2005-07-13 | 103.57 |
| 2005-07-12 | 108.75 |
| 2005-07-11 | 113.92 |
| 2005-07-08 | 124.27 |
| 2005-07-07 | 124.27 |
| 2005-07-06 | 124.27 |
| 2005-07-05 | 129.45 |
| 2005-07-04 | 126.00 |
| 2005-06-30 | 132.90 |
| 2005-06-29 | 132.90 |
| 2005-06-28 | 131.17 |
| 2005-06-27 | 126.00 |
| 2005-06-24 | 126.00 |
| 2005-06-23 | 124.27 |
| 2005-06-22 | 126.00 |
| 2005-06-21 | 127.72 |
| 2005-06-20 | 127.72 |
| 2005-06-17 | 131.17 |
| 2005-06-16 | 126.00 |
| 2005-06-15 | 127.72 |
| 2005-06-14 | 127.72 |
| 2005-06-13 | 126.00 |
| 2005-06-10 | 127.72 |
| 2005-06-09 | 129.45 |
| 2005-06-08 | 127.72 |
| 2005-06-07 | 124.27 |
| 2005-06-06 | 124.27 |
| 2005-06-03 | 126.00 |
| 2005-06-02 | 126.00 |
| 2005-06-01 | 132.90 |
| 2005-05-31 | 124.27 |
| 2005-05-30 | 132.90 |
| 2005-05-27 | 132.90 |
| 2005-05-26 | 126.00 |
| 2005-05-25 | 129.45 |
| 2005-05-24 | 132.90 |
| 2005-05-23 | 129.45 |
| 2005-05-20 | 129.45 |
| 2005-05-19 | 132.90 |
| 2005-05-18 | 129.45 |
| 2005-05-17 | 126.08 |
| 2005-05-13 | 126.08 |
| 2005-05-12 | 136.20 |
| 2005-05-11 | 134.51 |
| 2005-05-10 | 136.20 |
| 2005-05-09 | 141.26 |
| 2005-05-06 | 137.89 |
| 2005-05-05 | 137.89 |
| 2005-05-04 | 134.51 |
| 2005-05-03 | 132.82 |
| 2005-04-29 | 131.14 |
| 2005-04-28 | 136.20 |
| 2005-04-27 | 141.26 |
| 2005-04-26 | 142.95 |
| 2005-04-25 | 142.95 |
| 2005-04-22 | 144.63 |
| 2005-04-21 | 136.20 |
| 2005-04-20 | 141.26 |
| 2005-04-19 | 144.63 |
| 2005-04-18 | 148.01 |
| 2005-04-15 | 156.44 |
| 2005-04-14 | 156.44 |
| 2005-04-13 | 158.13 |
| 2005-04-12 | 159.82 |
| 2005-04-11 | 156.44 |
| 2005-04-08 | 159.82 |
| 2005-04-07 | 156.44 |
| 2005-04-06 | 153.07 |
| 2005-04-04 | 153.07 |
| 2005-04-01 | 153.07 |
| 2005-03-31 | 158.13 |
| 2005-03-30 | 153.07 |
| 2005-03-29 | 151.38 |
| 2005-03-24 | 156.44 |
| 2005-03-23 | 151.38 |
| 2005-03-22 | 156.44 |
| 2005-03-21 | 161.50 |
| 2005-03-18 | 161.50 |
| 2005-03-17 | 164.88 |
| 2005-03-16 | 166.57 |
| 2005-03-15 | 161.50 |
| 2005-03-14 | 159.82 |
| 2005-03-11 | 159.82 |
| 2005-03-10 | 159.82 |
| 2005-03-09 | 161.50 |
| 2005-03-08 | 163.19 |
| 2005-03-07 | 156.44 |
| 2005-03-04 | 159.82 |
| 2005-03-03 | 164.88 |
| 2005-03-02 | 166.57 |
| 2005-03-01 | 171.63 |
| 2005-02-28 | 171.63 |
| 2005-02-25 | 175.00 |
| 2005-02-24 | 173.31 |
| 2005-02-23 | 171.63 |
| 2005-02-22 | 176.69 |
| 2005-02-21 | 175.00 |
| 2005-02-18 | 183.44 |
| 2005-02-17 | 181.75 |
| 2005-02-16 | 183.44 |
| 2005-02-15 | 183.44 |
| 2005-02-14 | 186.81 |
| 2005-02-08 | 180.06 |
| 2005-02-07 | 180.06 |
| 2005-02-04 | 178.38 |
| 2005-02-03 | 176.69 |
| 2005-02-02 | 173.31 |
| 2005-02-01 | 171.63 |
| 2005-01-31 | 186.81 |
| 2005-01-28 | 159.82 |
| 2005-01-27 | 156.44 |
| 2005-01-26 | 154.76 |
| 2005-01-25 | 156.44 |
| 2005-01-24 | 154.76 |
| 2005-01-21 | 161.50 |
| 2005-01-20 | 159.82 |
| 2005-01-19 | 164.88 |
| 2005-01-18 | 169.94 |
| 2005-01-17 | 164.88 |
| 2005-01-14 | 146.32 |
| 2005-01-13 | 151.38 |
| 2005-01-12 | 149.70 |
| 2005-01-11 | 146.32 |
| 2005-01-10 | 149.70 |
| 2005-01-07 | 151.38 |
| 2005-01-06 | 156.44 |
| 2005-01-05 | 151.38 |
| 2005-01-04 | 161.50 |
| 2005-01-03 | 164.88 |
| 2004-12-31 | 161.50 |
| 2004-12-30 | 158.13 |
| 2004-12-29 | 163.19 |
| 2004-12-28 | 166.57 |
| 2004-12-24 | 154.76 |
| 2004-12-23 | 144.63 |
| 2004-12-22 | 146.32 |
| 2004-12-21 | 146.32 |
| 2004-12-20 | 146.32 |
| 2004-12-17 | 141.26 |
| 2004-12-16 | 142.95 |
| 2004-12-15 | 142.95 |
| 2004-12-14 | 146.32 |
| 2004-12-13 | 141.26 |
| 2004-12-10 | 144.63 |
| 2004-12-09 | 144.63 |
| 2004-12-08 | 146.32 |
| 2004-12-07 | 148.01 |
| 2004-12-06 | 148.01 |
| 2004-12-03 | 148.01 |
| 2004-12-02 | 149.70 |
| 2004-12-01 | 154.76 |
| 2004-11-30 | 156.44 |
| 2004-11-29 | 158.13 |
| 2004-11-26 | 163.19 |
| 2004-11-25 | 158.13 |
| 2004-11-24 | 166.57 |
| 2004-11-23 | 154.76 |
| 2004-11-22 | 149.70 |
| 2004-11-19 | 153.07 |
| 2004-11-18 | 154.76 |
| 2004-11-17 | 153.07 |
| 2004-11-16 | 154.76 |
| 2004-11-15 | 154.76 |
| 2004-11-12 | 159.82 |
| 2004-11-11 | 176.69 |
| 2004-11-10 | 176.69 |
| 2004-11-09 | 176.69 |
| 2004-11-08 | 156.44 |
| 2004-11-05 | 159.82 |
| 2004-11-04 | 159.82 |
| 2004-11-03 | 166.57 |
| 2004-11-02 | 153.07 |
| 2004-11-01 | 139.57 |
| 2004-10-29 | 137.89 |
| 2004-10-28 | 142.95 |
| 2004-10-27 | 137.89 |
| 2004-10-26 | 134.51 |
| 2004-10-25 | 131.14 |
| 2004-10-21 | 136.20 |
| 2004-10-20 | 136.20 |
| 2004-10-19 | 141.26 |
| 2004-10-18 | 136.20 |
| 2004-10-15 | 136.20 |
| 2004-10-14 | 131.14 |
| 2004-10-13 | 132.82 |
| 2004-10-12 | 137.89 |
| 2004-10-11 | 142.95 |
| 2004-10-08 | 144.63 |
| 2004-10-07 | 146.32 |
| 2004-10-06 | 134.51 |
| 2004-10-05 | 141.26 |
| 2004-10-04 | 139.57 |
| 2004-09-30 | 134.51 |
| 2004-09-28 | 132.82 |
| 2004-09-27 | 134.51 |
| 2004-09-24 | 134.51 |
| 2004-09-23 | 134.51 |
| 2004-09-22 | 136.17 |
| 2004-09-21 | 137.84 |
| 2004-09-20 | 136.17 |
| 2004-09-17 | 131.18 |
| 2004-09-16 | 126.19 |
| 2004-09-15 | 121.21 |
| 2004-09-14 | 122.87 |
| 2004-09-13 | 116.22 |
| 2004-09-10 | 107.90 |
| 2004-09-09 | 111.23 |
| 2004-09-08 | 116.22 |
| 2004-09-07 | 106.24 |
| 2004-09-06 | 97.92 |
| 2004-09-03 | 97.92 |
| 2004-09-02 | 97.92 |
| 2004-09-01 | 99.58 |
| 2004-08-31 | 96.26 |
| 2004-08-30 | 99.58 |
| 2004-08-27 | 97.92 |
| 2004-08-26 | 101.25 |
| 2004-08-25 | 92.93 |
| 2004-08-24 | 86.28 |
| 2004-08-23 | 97.92 |
| 2004-08-20 | 101.25 |
| 2004-08-19 | 99.58 |
| 2004-08-18 | 104.57 |
| 2004-08-17 | 104.57 |
| 2004-08-16 | 104.57 |
| 2004-08-13 | 104.57 |
| 2004-08-12 | 104.57 |
| 2004-08-11 | 104.57 |
| 2004-08-10 | 104.57 |
| 2004-08-09 | 111.23 |
| 2004-08-06 | 111.23 |
| 2004-08-05 | 106.24 |
| 2004-08-04 | 109.56 |
| 2004-08-03 | 111.23 |
| 2004-08-02 | 109.56 |
| 2004-07-30 | 114.55 |
| 2004-07-29 | 111.23 |
| 2004-07-28 | 111.23 |
| 2004-07-27 | 114.55 |
| 2004-07-26 | 117.88 |
| 2004-07-23 | 116.22 |
| 2004-07-22 | 116.22 |
| 2004-07-21 | 119.54 |
| 2004-07-20 | 119.54 |
| 2004-07-19 | 121.21 |
| 2004-07-16 | 117.88 |
| 2004-07-15 | 116.22 |
| 2004-07-14 | 117.88 |
| 2004-07-13 | 126.19 |
| 2004-07-12 | 129.52 |
| 2004-07-09 | 132.85 |
| 2004-07-08 | 126.19 |
| 2004-07-07 | 127.86 |
| 2004-07-06 | 116.22 |
| 2004-07-05 | 112.89 |
| 2004-07-02 | 111.23 |
| 2004-06-30 | 112.89 |
| 2004-06-29 | 111.23 |
| 2004-06-28 | 112.89 |
| 2004-06-25 | 109.56 |
| 2004-06-24 | 116.22 |
| 2004-06-23 | 111.23 |
| 2004-06-21 | 112.89 |
| 2004-06-18 | 112.89 |
| 2004-06-17 | 114.55 |
| 2004-06-16 | 121.21 |
| 2004-06-15 | 121.21 |
| 2004-06-14 | 122.87 |
| 2004-06-11 | 126.19 |
| 2004-06-10 | 124.53 |
| 2004-06-09 | 127.86 |
| 2004-06-08 | 126.19 |
| 2004-06-07 | 131.18 |
| 2004-06-04 | 122.87 |
| 2004-06-03 | 119.54 |
| 2004-06-02 | 132.85 |
| 2004-06-01 | 124.53 |
| 2004-05-31 | 126.19 |
| 2004-05-28 | 127.86 |
| 2004-05-27 | 124.53 |
| 2004-05-25 | 117.88 |
| 2004-05-24 | 121.21 |
| 2004-05-21 | 124.53 |
| 2004-05-20 | 119.54 |
| 2004-05-19 | 119.54 |
| 2004-05-18 | 106.81 |
| 2004-05-17 | 106.81 |
| 2004-05-14 | 124.31 |
| 2004-05-13 | 129.09 |
| 2004-05-12 | 130.68 |
| 2004-05-11 | 132.27 |
| 2004-05-10 | 130.68 |
| 2004-05-07 | 137.04 |
| 2004-05-06 | 137.04 |
| 2004-05-05 | 137.04 |
| 2004-05-04 | 141.81 |
| 2004-05-03 | 135.45 |
| 2004-04-30 | 138.63 |
| 2004-04-29 | 135.45 |
| 2004-04-28 | 138.63 |
| 2004-04-27 | 138.63 |
| 2004-04-26 | 141.81 |
| 2004-04-23 | 149.77 |
| 2004-04-22 | 138.63 |
| 2004-04-21 | 133.86 |
| 2004-04-20 | 130.68 |
| 2004-04-19 | 148.18 |
| 2004-04-16 | 145.00 |
| 2004-04-15 | 143.41 |
| 2004-04-14 | 145.00 |
| 2004-04-13 | 151.36 |
| 2004-04-08 | 154.54 |
| 2004-04-07 | 151.36 |
| 2004-04-06 | 149.77 |
| 2004-04-02 | 148.18 |
| 2004-04-01 | 143.41 |
| 2004-03-31 | 149.77 |
| 2004-03-30 | 149.77 |
| 2004-03-29 | 146.59 |
| 2004-03-26 | 151.36 |
| 2004-03-25 | 152.95 |
| 2004-03-24 | 159.31 |
| 2004-03-23 | 148.18 |
| 2004-03-22 | 149.77 |
| 2004-03-19 | 159.31 |
| 2004-03-18 | 165.68 |
| 2004-03-17 | 151.36 |
| 2004-03-16 | 145.00 |
| 2004-03-15 | 146.59 |
| 2004-03-12 | 148.18 |
| 2004-03-11 | 148.18 |
| 2004-03-10 | 159.31 |
| 2004-03-09 | 160.91 |
| 2004-03-08 | 164.09 |
| 2004-03-05 | 167.27 |
| 2004-03-04 | 165.68 |
| 2004-03-03 | 149.77 |
| 2004-03-02 | 160.91 |
| 2004-03-01 | 165.68 |
| 2004-02-27 | 173.63 |
| 2004-02-26 | 168.86 |
| 2004-02-25 | 168.86 |
| 2004-02-24 | 175.22 |
| 2004-02-23 | 175.22 |
| 2004-02-20 | 176.81 |
| 2004-02-19 | 176.81 |
| 2004-02-18 | 183.18 |
| 2004-02-17 | 183.18 |
| 2004-02-16 | 180.00 |
| 2004-02-13 | 181.59 |
| 2004-02-12 | 183.18 |
| 2004-02-11 | 184.77 |
| 2004-02-10 | 172.04 |
| 2004-02-09 | 172.04 |
| 2004-02-06 | 167.27 |
| 2004-02-05 | 186.36 |
| 2004-02-04 | 186.36 |
| 2004-02-03 | 170.45 |
| 2004-02-02 | 164.09 |
| 2004-01-30 | 176.81 |
| 2004-01-29 | 181.59 |
| 2004-01-28 | 180.00 |
| 2004-01-27 | 186.36 |
| 2004-01-26 | 173.63 |
| 2004-01-21 | 175.22 |
| 2004-01-20 | 175.22 |
| 2004-01-19 | 175.22 |
| 2004-01-16 | 178.40 |
| 2004-01-15 | 180.00 |
| 2004-01-14 | 173.63 |
| 2004-01-13 | 162.50 |
| 2004-01-12 | 172.04 |
| 2004-01-09 | 173.63 |
| 2004-01-08 | 164.09 |
| 2004-01-07 | 160.91 |
| 2004-01-06 | 160.91 |
| 2004-01-05 | 160.91 |
| 2004-01-02 | 137.04 |
| 2003-12-31 | 119.54 |
| 2003-12-30 | 106.81 |
| 2003-12-29 | 94.09 |
| 2003-12-24 | 94.09 |
| 2003-12-23 | 94.09 |
| 2003-12-22 | 94.09 |
| 2003-12-19 | 97.27 |
| 2003-12-18 | 98.86 |
| 2003-12-17 | 89.32 |
| 2003-12-16 | 98.86 |
| 2003-12-15 | 103.63 |
| 2003-12-12 | 110.00 |
| 2003-12-11 | 111.59 |
| 2003-12-10 | 108.41 |
| 2003-12-09 | 111.59 |
| 2003-12-08 | 108.41 |
| 2003-12-05 | 98.86 |
| 2003-12-04 | 86.13 |
| 2003-12-03 | 86.13 |
| 2003-12-02 | 86.13 |
| 2003-12-01 | 86.13 |
| 2003-11-28 | 82.95 |
| 2003-11-27 | 79.77 |
| 2003-11-26 | 78.18 |
| 2003-11-25 | 81.36 |
| 2003-11-24 | 84.54 |
| 2003-11-21 | 68.63 |
| 2003-11-20 | 73.41 |
| 2003-11-19 | 79.77 |
| 2003-11-18 | 86.13 |
| 2003-11-17 | 95.68 |
| 2003-11-14 | 81.36 |
| 2003-11-13 | 65.45 |
| 2003-11-12 | 65.45 |
| 2003-11-11 | 65.45 |
| 2003-11-10 | 63.86 |
| 2003-11-07 | 67.04 |
| 2003-11-06 | 63.86 |
| 2003-11-05 | 68.63 |
| 2003-11-04 | 70.22 |
| 2003-11-03 | 76.59 |
| 2003-10-31 | 71.82 |
| 2003-10-30 | 71.82 |
| 2003-10-29 | 65.45 |
| 2003-10-28 | 62.27 |
| 2003-10-27 | 59.09 |
| 2003-10-24 | 59.09 |
| 2003-10-23 | 60.68 |
| 2003-10-22 | 75.00 |
| 2003-10-21 | 76.59 |
| 2003-10-20 | 78.18 |
| 2003-10-17 | 73.41 |
| 2003-10-16 | 78.18 |
| 2003-10-15 | 73.41 |
| 2003-10-14 | 68.63 |
| 2003-10-13 | 75.00 |
| 2003-10-10 | 73.41 |
| 2003-10-09 | 78.18 |
| 2003-10-08 | 73.41 |
| 2003-10-07 | 70.22 |
| 2003-10-06 | 44.77 |
| 2003-10-03 | 47.95 |
| 2003-10-02 | 47.95 |
| 2003-09-30 | 49.54 |
| 2003-09-29 | 28.86 |
| 2003-09-26 | 27.27 |
| 2003-09-25 | 30.45 |
| 2003-09-24 | 32.04 |
| 2003-09-23 | 30.45 |
| 2003-09-22 | 32.04 |
| 2003-09-19 | 32.04 |
| 2003-09-18 | 30.45 |
| 2003-09-17 | 35.23 |
| 2003-09-16 | 38.41 |
| 2003-09-15 | 32.04 |
| 2003-09-11 | 27.27 |
| 2003-09-10 | 22.50 |
| 2003-09-09 | 32.04 |
| 2003-09-08 | 33.63 |
| 2003-09-05 | 30.45 |
| 2003-09-04 | 27.27 |
| 2003-09-03 | 33.63 |
| 2003-09-02 | 24.09 |
| 2003-09-01 | 27.27 |
| 2003-08-29 | 22.50 |
| 2003-08-28 | 11.36 |
| 2003-08-27 | 11.36 |
| 2003-08-26 | 11.36 |
| 2003-08-25 | 11.36 |
| 2003-08-22 | 12.95 |
| 2003-08-21 | 14.54 |
| 2003-08-20 | 9.77 |
| 2003-08-19 | 11.36 |
| 2003-08-18 | 16.13 |
| 2003-08-15 | 6.59 |
| 2003-08-14 | 5.00 |
| 2003-08-13 | 3.41 |
| 2003-08-12 | 1.82 |
| 2003-08-11 | 3.41 |
| 2003-08-08 | -1.37 |
| 2003-08-07 | 0.23 |
| 2003-08-06 | 0.23 |
| 2003-08-05 | 5.00 |
| 2003-08-04 | 5.00 |
| 2003-08-01 | 1.82 |
| 2003-07-31 | 6.59 |
| 2003-07-30 | 0.23 |
| 2003-07-29 | 5.00 |
| 2003-07-28 | 5.00 |
| 2003-07-25 | -1.37 |
| 2003-07-24 | 0.23 |
| 2003-07-23 | -2.96 |
| 2003-07-22 | -1.37 |
| 2003-07-21 | 0.23 |
| 2003-07-18 | 0.23 |
| 2003-07-17 | 0.23 |
| 2003-07-16 | 5.00 |
| 2003-07-15 | 3.41 |
| 2003-07-14 | 8.18 |
| 2003-07-11 | 3.41 |
| 2003-07-10 | -2.96 |
| 2003-07-09 | -6.14 |
| 2003-07-08 | -7.73 |
| 2003-07-07 | -2.96 |
| 2003-07-04 | -12.50 |
| 2003-07-03 | -10.91 |
| 2003-07-02 | -10.91 |
| 2003-06-30 | -10.91 |
| 2003-06-27 | -9.32 |
| 2003-06-26 | -9.32 |
| 2003-06-25 | -12.50 |
| 2003-06-24 | -12.50 |
| 2003-06-23 | -12.50 |
| 2003-06-20 | -6.14 |
| 2003-06-19 | -2.96 |
| 2003-06-18 | -9.32 |
| 2003-06-17 | -2.96 |
| 2003-06-16 | 1.82 |
| 2003-06-13 | 6.59 |
| 2003-06-12 | 5.00 |
| 2003-06-11 | 3.41 |
| 2003-06-10 | -2.96 |
| 2003-06-09 | -15.68 |
| 2003-06-06 | -14.09 |
| 2003-06-05 | -14.09 |
| 2003-06-03 | -15.68 |
| 2003-06-02 | -15.68 |
| 2003-05-30 | -9.32 |
| 2003-05-29 | -17.27 |
| 2003-05-28 | -12.50 |
| 2003-05-27 | -12.50 |
| 2003-05-26 | -14.09 |
| 2003-05-23 | -26.82 |
| 2003-05-22 | -26.02 |
| 2003-05-21 | -26.82 |
| 2003-05-20 | -26.02 |
| 2003-05-19 | -30.80 |
| 2003-05-16 | -34.77 |
| 2003-05-15 | -32.39 |
| 2003-05-14 | -32.39 |
| 2003-05-13 | -35.57 |
| 2003-05-12 | -31.59 |
| 2003-05-09 | -33.98 |
| 2003-05-07 | -34.77 |
| 2003-05-06 | -33.18 |
| 2003-05-05 | -29.21 |
| 2003-05-02 | -34.77 |
| 2003-04-30 | -34.77 |
| 2003-04-29 | -34.77 |
| 2003-04-28 | -34.77 |
| 2003-04-25 | -37.16 |
| 2003-04-24 | -34.77 |
| 2003-04-23 | -34.77 |
| 2003-04-22 | -36.36 |
| 2003-04-17 | -33.98 |
| 2003-04-16 | -35.57 |
| 2003-04-15 | -35.57 |
| 2003-04-14 | -36.36 |
| 2003-04-11 | -30.80 |
| 2003-04-10 | -30.00 |
| 2003-04-09 | -30.80 |
| 2003-04-08 | -26.02 |
| 2003-04-07 | -24.43 |
| 2003-04-04 | -23.64 |
| 2003-04-03 | -23.64 |
| 2003-04-02 | -25.23 |
| 2003-04-01 | -28.41 |
| 2003-03-31 | -27.61 |
| 2003-03-28 | -24.43 |
| 2003-03-27 | -27.61 |
| 2003-03-26 | -23.64 |
| 2003-03-25 | -21.25 |
| 2003-03-24 | -21.25 |
| 2003-03-21 | -22.84 |
| 2003-03-20 | -21.25 |
| 2003-03-19 | -20.46 |
| 2003-03-18 | -21.25 |
| 2003-03-17 | -21.25 |
| 2003-03-14 | -20.46 |
| 2003-03-13 | -20.46 |
| 2003-03-12 | -20.46 |
| 2003-03-11 | -20.46 |
| 2003-03-10 | -18.86 |
| 2003-03-07 | -20.46 |
| 2003-03-06 | -20.46 |
| 2003-03-05 | -17.27 |
| 2003-03-04 | -18.86 |
| 2003-03-03 | -17.27 |
| 2003-02-28 | -15.68 |
| 2003-02-27 | -14.09 |
| 2003-02-26 | -12.50 |
| 2003-02-25 | -12.50 |
| 2003-02-24 | -12.50 |
| 2003-02-21 | -14.09 |
| 2003-02-20 | -14.09 |
| 2003-02-19 | -14.09 |
| 2003-02-18 | -12.50 |
| 2003-02-17 | -10.91 |
| 2003-02-14 | -12.50 |
| 2003-02-13 | -12.50 |
| 2003-02-12 | -7.73 |
| 2003-02-11 | -10.91 |
| 2003-02-10 | -12.50 |
| 2003-02-07 | -7.73 |
| 2003-02-06 | -7.73 |
| 2003-02-05 | -6.14 |
| 2003-02-04 | -4.55 |
| 2003-01-30 | -7.73 |
| 2003-01-29 | -9.32 |
| 2003-01-28 | -7.73 |
| 2003-01-27 | -7.73 |
| 2003-01-24 | -14.09 |
| 2003-01-23 | -10.91 |
| 2003-01-22 | -9.32 |
| 2003-01-21 | -2.96 |
| 2003-01-20 | -12.50 |
| 2003-01-17 | -15.68 |
| 2003-01-16 | -12.50 |
| 2003-01-15 | -9.32 |
| 2003-01-14 | -9.32 |
| 2003-01-13 | -6.14 |
| 2003-01-10 | -12.50 |
| 2003-01-09 | -17.27 |
| 2003-01-08 | -20.46 |
| 2003-01-07 | -21.25 |
| 2003-01-06 | -22.05 |
| 2003-01-03 | -22.84 |
| 2003-01-02 | -30.00 |
| 2002-12-31 | -30.00 |
| 2002-12-30 | -30.00 |
| 2002-12-27 | -25.23 |
| 2002-12-24 | -22.05 |
| 2002-12-23 | -25.23 |
| 2002-12-20 | -24.43 |
| 2002-12-19 | -25.23 |
| 2002-12-18 | -22.05 |
| 2002-12-17 | -22.05 |
| 2002-12-16 | -25.23 |
| 2002-12-13 | -25.23 |
| 2002-12-12 | -22.05 |
| 2002-12-11 | -18.86 |
| 2002-12-10 | -20.46 |
| 2002-12-09 | -25.23 |
| 2002-12-06 | -21.25 |
| 2002-12-05 | -25.23 |
| 2002-12-04 | -15.68 |
| 2002-12-03 | -23.64 |
| 2002-12-02 | -23.64 |
| 2002-11-29 | -24.43 |
| 2002-11-28 | -24.43 |
| 2002-11-27 | -24.43 |
| 2002-11-26 | -20.46 |
| 2002-11-25 | -17.27 |
| 2002-11-22 | -17.27 |
| 2002-11-21 | -17.27 |
| 2002-11-20 | -20.46 |
| 2002-11-19 | -18.86 |
| 2002-11-18 | -15.68 |
| 2002-11-15 | -18.86 |
| 2002-11-14 | -18.86 |
| 2002-11-13 | -22.84 |
| 2002-11-12 | -25.23 |
| 2002-11-11 | -28.41 |
| 2002-11-08 | -22.05 |
| 2002-11-07 | -25.23 |
| 2002-11-06 | -27.61 |
| 2002-11-05 | -27.61 |
| 2002-11-04 | -28.41 |
| 2002-11-01 | -26.82 |
| 2002-10-31 | -28.41 |
| 2002-10-30 | -26.82 |
| 2002-10-29 | -26.82 |
| 2002-10-28 | -23.64 |
| 2002-10-25 | -18.86 |
| 2002-10-24 | -22.84 |
| 2002-10-23 | -22.84 |
| 2002-10-22 | -30.00 |
| 2002-10-21 | -30.00 |
| 2002-10-18 | -30.00 |
| 2002-10-17 | -28.41 |
| 2002-10-16 | -28.41 |
| 2002-10-15 | -25.23 |
| 2002-10-11 | -28.41 |
| 2002-10-10 | -30.80 |
| 2002-10-09 | -29.21 |
| 2002-10-08 | -28.41 |
| 2002-10-07 | -26.82 |
| 2002-10-04 | -26.82 |
| 2002-10-03 | -22.05 |
| 2002-10-02 | -22.05 |
| 2002-09-30 | -21.25 |
| 2002-09-27 | -20.46 |
| 2002-09-26 | -20.46 |
| 2002-09-25 | -26.82 |
| 2002-09-24 | -23.64 |
| 2002-09-23 | -23.64 |
| 2002-09-20 | -24.43 |
| 2002-09-19 | -22.05 |
| 2002-09-18 | -22.05 |
| 2002-09-17 | -18.86 |
| 2002-09-16 | -18.86 |
| 2002-09-13 | -18.86 |
| 2002-09-12 | -18.86 |
| 2002-09-11 | -18.86 |
| 2002-09-10 | -18.86 |
| 2002-09-09 | -15.68 |
| 2002-09-06 | -14.09 |
| 2002-09-05 | -9.32 |
| 2002-09-04 | -9.32 |
| 2002-09-03 | -9.32 |
| 2002-09-02 | -9.32 |
| 2002-08-30 | -1.37 |
| 2002-08-29 | -6.14 |
| 2002-08-28 | -4.55 |
| 2002-08-27 | -4.55 |
| 2002-08-26 | -2.96 |
| 2002-08-23 | 0.23 |
| 2002-08-22 | 5.00 |
| 2002-08-21 | -2.96 |
| 2002-08-20 | 3.41 |
| 2002-08-19 | 6.59 |
| 2002-08-16 | 8.18 |
| 2002-08-15 | 1.82 |
| 2002-08-14 | 1.82 |
| 2002-08-13 | 3.41 |
| 2002-08-12 | 1.82 |
| 2002-08-09 | 1.82 |
| 2002-08-08 | 0.23 |
| 2002-08-07 | 0.23 |
| 2002-08-06 | 0.23 |
| 2002-08-05 | -4.55 |
| 2002-08-02 | 5.00 |
| 2002-08-01 | 6.59 |
| 2002-07-31 | 9.77 |
| 2002-07-30 | 8.18 |
| 2002-07-29 | 8.18 |
| 2002-07-26 | 5.00 |
| 2002-07-25 | 6.59 |
| 2002-07-24 | 6.59 |
| 2002-07-23 | 3.41 |
| 2002-07-22 | 3.41 |
| 2002-07-19 | 3.41 |
| 2002-07-18 | 1.82 |
| 2002-07-17 | 3.41 |
| 2002-07-16 | 8.18 |
| 2002-07-15 | 8.18 |
| 2002-07-12 | 12.95 |
| 2002-07-11 | 11.36 |
| 2002-07-10 | 19.32 |
| 2002-07-09 | 11.36 |
| 2002-07-08 | 16.13 |
| 2002-07-05 | 17.73 |
| 2002-07-04 | 17.73 |
| 2002-07-03 | 20.91 |
| 2002-07-02 | 20.91 |
| 2002-06-28 | 20.91 |
| 2002-06-27 | 20.91 |
| 2002-06-26 | 20.91 |
| 2002-06-25 | 24.09 |
| 2002-06-24 | 25.68 |
| 2002-06-21 | 25.68 |
| 2002-06-20 | 19.32 |
| 2002-06-19 | 17.73 |
| 2002-06-18 | 24.09 |
| 2002-06-17 | 27.27 |
| 2002-06-14 | 32.04 |
| 2002-06-13 | 40.00 |
| 2002-06-12 | 30.45 |
| 2002-06-11 | 30.45 |
| 2002-06-10 | 30.45 |
| 2002-06-07 | 28.86 |
| 2002-06-06 | 28.86 |
| 2002-06-05 | 27.27 |
| 2002-06-04 | 30.45 |
| 2002-06-03 | 32.04 |
| 2002-05-31 | 32.04 |
| 2002-05-30 | 36.82 |
| 2002-05-29 | 30.45 |
| 2002-05-28 | 30.45 |
| 2002-05-27 | 32.04 |
| 2002-05-24 | 33.63 |
| 2002-05-23 | 27.27 |
| 2002-05-22 | 30.45 |
| 2002-05-21 | 32.04 |
| 2002-05-17 | 30.45 |
| 2002-05-16 | 33.63 |
| 2002-05-15 | 27.27 |
| 2002-05-14 | 27.27 |
| 2002-05-13 | 27.27 |
| 2002-05-10 | 24.09 |
| 2002-05-09 | 24.09 |
| 2002-05-08 | 27.27 |
| 2002-05-07 | 28.86 |
| 2002-05-06 | 24.09 |
| 2002-05-03 | 28.86 |
| 2002-05-02 | 27.27 |
| 2002-04-30 | 27.27 |
| 2002-04-29 | 28.86 |
| 2002-04-26 | 33.63 |
| 2002-04-25 | 35.23 |
| 2002-04-24 | 35.23 |
| 2002-04-23 | 35.23 |
| 2002-04-22 | 35.23 |
| 2002-04-19 | 35.23 |
| 2002-04-18 | 30.45 |
| 2002-04-17 | 32.04 |
| 2002-04-16 | 33.63 |
| 2002-04-15 | 32.04 |
| 2002-04-12 | 27.27 |
| 2002-04-11 | 28.86 |
| 2002-04-10 | 30.45 |
| 2002-04-09 | 36.82 |
| 2002-04-08 | 30.45 |
| 2002-04-04 | 36.82 |
| 2002-04-03 | 35.23 |
| 2002-04-02 | 33.63 |
| 2002-03-28 | 28.86 |
| 2002-03-27 | 22.50 |
| 2002-03-26 | 19.32 |
| 2002-03-25 | 20.91 |
| 2002-03-22 | 19.32 |
| 2002-03-21 | 17.73 |
| 2002-03-20 | 24.09 |
| 2002-03-19 | 19.32 |
| 2002-03-18 | 19.32 |
| 2002-03-15 | 25.68 |
| 2002-03-14 | 28.86 |
| 2002-03-13 | 25.68 |
| 2002-03-12 | 32.04 |
| 2002-03-11 | 25.68 |
| 2002-03-08 | 22.50 |
| 2002-03-07 | 19.32 |
| 2002-03-06 | 19.32 |
| 2002-03-05 | 19.32 |
| 2002-03-04 | 19.32 |
| 2002-03-01 | 19.32 |
| 2002-02-28 | 22.50 |
| 2002-02-27 | 22.50 |
| 2002-02-26 | 22.50 |
| 2002-02-25 | 24.09 |
| 2002-02-22 | 28.86 |
| 2002-02-21 | 27.27 |
| 2002-02-20 | 25.68 |
| 2002-02-19 | 28.86 |
| 2002-02-18 | 30.45 |
| 2002-02-15 | 28.86 |
| 2002-02-11 | 28.86 |
| 2002-02-08 | 19.32 |
| 2002-02-07 | 19.32 |
| 2002-02-06 | 24.09 |
| 2002-02-05 | 25.68 |
| 2002-02-04 | 25.68 |
| 2002-02-01 | 28.86 |
| 2002-01-31 | 28.86 |
| 2002-01-30 | 30.45 |
| 2002-01-29 | 35.23 |
| 2002-01-28 | 27.27 |
| 2002-01-25 | 32.04 |
| 2002-01-24 | 27.27 |
| 2002-01-23 | 30.45 |
| 2002-01-22 | 32.04 |
| 2002-01-21 | 38.41 |
| 2002-01-18 | 41.59 |
| 2002-01-17 | 57.50 |
| 2002-01-16 | 25.68 |
| 2002-01-15 | 25.68 |
| 2002-01-14 | 25.68 |
| 2002-01-11 | 32.04 |
| 2002-01-10 | 33.63 |
| 2002-01-09 | 28.86 |
| 2002-01-08 | 30.45 |
| 2002-01-07 | 30.45 |
| 2002-01-04 | 33.63 |
| 2002-01-03 | 33.63 |
| 2002-01-02 | 33.63 |
| 2001-12-31 | 33.63 |
| 2001-12-28 | 33.63 |
| 2001-12-27 | 33.63 |
| 2001-12-24 | 25.68 |
| 2001-12-21 | 25.68 |
| 2001-12-20 | 27.27 |
| 2001-12-19 | 27.27 |
| 2001-12-18 | 25.68 |
| 2001-12-17 | 27.27 |
| 2001-12-14 | 32.04 |
| 2001-12-13 | 35.23 |
| 2001-12-12 | 35.23 |
| 2001-12-11 | 41.59 |
| 2001-12-10 | 36.82 |
| 2001-12-07 | 35.23 |
| 2001-12-06 | 40.00 |
| 2001-12-05 | 40.00 |
| 2001-12-04 | 35.23 |
| 2001-12-03 | 35.23 |
| 2001-11-30 | 38.41 |
| 2001-11-29 | 36.82 |
| 2001-11-28 | 33.63 |
| 2001-11-27 | 33.63 |
| 2001-11-26 | 40.00 |
| 2001-11-23 | 40.00 |
| 2001-11-22 | 32.04 |
| 2001-11-21 | 35.23 |
| 2001-11-20 | 36.82 |
| 2001-11-19 | 40.00 |
| 2001-11-16 | 40.00 |
| 2001-11-15 | 40.00 |
| 2001-11-14 | 36.82 |
| 2001-11-13 | 35.23 |
| 2001-11-12 | 35.23 |
| 2001-11-09 | 33.63 |
| 2001-11-08 | 40.00 |
| 2001-11-07 | 38.41 |
| 2001-11-06 | 40.00 |
| 2001-11-05 | 44.77 |
| 2001-11-02 | 40.00 |
| 2001-11-01 | 49.54 |
| 2001-10-31 | 46.36 |
| 2001-10-30 | 46.36 |
| 2001-10-29 | 32.04 |
| 2001-10-26 | 25.68 |
| 2001-10-24 | 27.27 |
| 2001-10-23 | 27.27 |
| 2001-10-22 | 20.91 |
| 2001-10-19 | 20.91 |
| 2001-10-18 | 20.91 |
| 2001-10-17 | 14.54 |
| 2001-10-16 | 17.73 |
| 2001-10-15 | 17.73 |
| 2001-10-12 | 17.73 |
| 2001-10-11 | 27.27 |
| 2001-10-10 | 20.91 |
| 2001-10-09 | 16.13 |
| 2001-10-08 | 12.95 |
| 2001-10-05 | 19.32 |
| 2001-10-04 | 12.95 |
| 2001-10-03 | 8.18 |
| 2001-09-28 | 14.54 |
| 2001-09-27 | 12.95 |
| 2001-09-26 | 14.54 |
| 2001-09-25 | 16.13 |
| 2001-09-24 | 16.13 |
| 2001-09-21 | 11.36 |
| 2001-09-20 | 11.36 |
| 2001-09-19 | 12.95 |
| 2001-09-18 | 9.77 |
| 2001-09-17 | 8.18 |
| 2001-09-14 | 8.18 |
| 2001-09-13 | 6.59 |
| 2001-09-12 | 9.77 |
| 2001-09-11 | 22.50 |
| 2001-09-10 | 24.09 |
| 2001-09-07 | 28.86 |
| 2001-09-06 | 33.63 |
| 2001-09-05 | 33.63 |
| 2001-09-04 | 32.04 |
| 2001-09-03 | 36.82 |
| 2001-08-31 | 36.82 |
| 2001-08-30 | 40.00 |
| 2001-08-29 | 36.82 |
| 2001-08-28 | 38.41 |
| 2001-08-27 | 43.18 |
| 2001-08-24 | 43.18 |
| 2001-08-23 | 44.77 |
| 2001-08-22 | 46.36 |
| 2001-08-21 | 46.36 |
| 2001-08-20 | 43.18 |
| 2001-08-17 | 44.77 |
| 2001-08-16 | 46.36 |
| 2001-08-15 | 51.13 |
| 2001-08-14 | 47.95 |
| 2001-08-13 | 44.77 |
| 2001-08-10 | 51.13 |
| 2001-08-09 | 44.77 |
| 2001-08-08 | 47.95 |
| 2001-08-07 | 43.18 |
| 2001-08-06 | 46.36 |
| 2001-08-03 | 52.72 |
| 2001-08-02 | 52.72 |
| 2001-08-01 | 49.54 |
| 2001-07-31 | 51.13 |
| 2001-07-30 | 57.50 |
| 2001-07-27 | 62.27 |
| 2001-07-26 | 54.32 |
| 2001-07-24 | 51.13 |
| 2001-07-23 | 44.77 |
| 2001-07-20 | 55.91 |
| 2001-07-19 | 46.36 |
| 2001-07-18 | 46.36 |
| 2001-07-17 | 49.54 |
| 2001-07-16 | 49.54 |
| 2001-07-13 | 55.91 |
| 2001-07-12 | 59.09 |
| 2001-07-11 | 59.09 |
| 2001-07-10 | 62.27 |
| 2001-07-09 | 60.68 |
| 2001-07-05 | 67.04 |
| 2001-07-04 | 75.00 |
| 2001-07-03 | 79.77 |
| 2001-06-29 | 78.18 |
| 2001-06-28 | 78.18 |
| 2001-06-27 | 82.95 |
| 2001-06-26 | 82.95 |
| 2001-06-22 | 82.95 |
| 2001-06-21 | 89.32 |
| 2001-06-20 | 79.77 |
| 2001-06-19 | 81.36 |
| 2001-06-18 | 81.36 |
| 2001-06-15 | 90.91 |
| 2001-06-14 | 89.32 |
| 2001-06-13 | 108.41 |
| 2001-06-12 | 124.31 |
| 2001-06-11 | 105.22 |
| 2001-06-08 | 105.22 |
| 2001-06-07 | 106.81 |
| 2001-06-06 | 98.86 |
| 2001-06-05 | 105.22 |
| 2001-06-04 | 111.59 |
| 2001-06-01 | 87.72 |
| 2001-05-31 | 89.32 |
| 2001-05-30 | 92.50 |
| 2001-05-29 | 97.27 |
| 2001-05-28 | 103.63 |
| 2001-05-25 | 103.63 |
| 2001-05-24 | 94.09 |
| 2001-05-23 | 94.09 |
| 2001-05-22 | 97.27 |
| 2001-05-21 | 84.54 |
| 2001-05-18 | 79.77 |
| 2001-05-17 | 75.00 |
| 2001-05-16 | 70.22 |
| 2001-05-15 | 68.63 |
| 2001-05-14 | 67.04 |
| 2001-05-11 | 71.82 |
| 2001-05-10 | 65.45 |
| 2001-05-09 | 70.22 |
| 2001-05-08 | 76.59 |
| 2001-05-07 | 84.54 |
| 2001-05-04 | 65.45 |
| 2001-05-03 | 67.04 |
| 2001-05-02 | 71.82 |
| 2001-04-27 | 65.45 |
| 2001-04-26 | 62.27 |
| 2001-04-25 | 65.45 |
| 2001-04-24 | 68.63 |
| 2001-04-23 | 62.27 |
| 2001-04-20 | 62.27 |
| 2001-04-19 | 68.63 |
| 2001-04-18 | 70.22 |
| 2001-04-17 | 47.95 |
| 2001-04-12 | 47.95 |
| 2001-04-11 | 54.32 |
| 2001-04-10 | 54.32 |
| 2001-04-09 | 46.36 |
| 2001-04-06 | 43.18 |
| 2001-04-04 | 44.77 |
| 2001-04-03 | 54.32 |
| 2001-04-02 | 59.09 |
| 2001-03-30 | 44.77 |
| 2001-03-29 | 44.77 |
| 2001-03-28 | 47.95 |
| 2001-03-27 | 49.54 |
| 2001-03-26 | 55.91 |
| 2001-03-23 | 49.54 |
| 2001-03-22 | 49.54 |
| 2001-03-21 | 57.50 |
| 2001-03-20 | 59.09 |
| 2001-03-19 | 67.04 |
| 2001-03-16 | 75.00 |
| 2001-03-15 | 65.45 |
| 2001-03-14 | 55.91 |
| 2001-03-13 | 51.13 |
| 2001-03-12 | 55.91 |
| 2001-03-09 | 59.09 |
| 2001-03-08 | 60.68 |
| 2001-03-07 | 62.27 |
| 2001-03-06 | 63.86 |
| 2001-03-05 | 60.68 |
| 2001-03-02 | 63.86 |
| 2001-03-01 | 60.68 |
| 2001-02-28 | 68.63 |
| 2001-02-27 | 79.77 |
| 2001-02-26 | 82.95 |
| 2001-02-23 | 78.18 |
| 2001-02-22 | 63.86 |
| 2001-02-21 | 75.00 |
| 2001-02-20 | 78.18 |
| 2001-02-19 | 70.22 |
| 2001-02-16 | 67.04 |
| 2001-02-15 | 67.04 |
| 2001-02-14 | 67.04 |
| 2001-02-13 | 67.04 |
| 2001-02-12 | 67.04 |
| 2001-02-09 | 67.04 |
| 2001-02-08 | 63.86 |
| 2001-02-07 | 71.82 |
| 2001-02-06 | 65.45 |
| 2001-02-05 | 67.04 |
| 2001-02-02 | 67.04 |
| 2001-02-01 | 75.00 |
| 2001-01-31 | 68.63 |
| 2001-01-30 | 65.45 |
| 2001-01-29 | 59.09 |
| 2001-01-23 | 67.04 |
| 2001-01-22 | 73.41 |
| 2001-01-19 | 75.00 |
| 2001-01-18 | 75.00 |
| 2001-01-17 | 75.00 |
| 2001-01-16 | 75.00 |
| 2001-01-15 | 76.59 |
| 2001-01-12 | 76.59 |
| 2001-01-11 | 76.59 |
| 2001-01-10 | 82.95 |
| 2001-01-09 | 82.95 |
| 2001-01-08 | 79.77 |
| 2001-01-05 | 84.54 |
| 2001-01-04 | 84.54 |
| 2001-01-03 | 76.59 |
| 2001-01-02 | 78.18 |
| 2000-12-29 | 78.18 |
| 2000-12-28 | 68.63 |
| 2000-12-27 | 59.09 |
| 2000-12-22 | 59.09 |
| 2000-12-21 | 52.72 |
| 2000-12-20 | 60.68 |
| 2000-12-19 | 65.45 |
| 2000-12-18 | 65.45 |
| 2000-12-15 | 59.09 |
| 2000-12-14 | 67.04 |
| 2000-12-13 | 65.45 |
| 2000-12-12 | 65.45 |
| 2000-12-11 | 62.27 |
| 2000-12-08 | 62.27 |
| 2000-12-07 | 59.09 |
| 2000-12-06 | 67.04 |
| 2000-12-05 | 60.68 |
| 2000-12-04 | 62.27 |
| 2000-12-01 | 65.45 |
| 2000-11-30 | 59.09 |
| 2000-11-29 | 63.86 |
| 2000-11-28 | 63.86 |
| 2000-11-27 | 70.22 |
| 2000-11-24 | 67.04 |
| 2000-11-23 | 67.04 |
| 2000-11-22 | 62.27 |
| 2000-11-21 | 71.82 |
| 2000-11-20 | 71.82 |
| 2000-11-17 | 71.82 |
| 2000-11-16 | 82.95 |
| 2000-11-15 | 82.95 |
| 2000-11-14 | 81.36 |
| 2000-11-13 | 73.41 |
| 2000-11-10 | 86.13 |
| 2000-11-09 | 75.00 |
| 2000-11-08 | 75.00 |
| 2000-11-07 | 75.00 |
| 2000-11-06 | 71.82 |
| 2000-11-03 | 71.82 |
| 2000-11-02 | 67.04 |
| 2000-11-01 | 63.86 |
| 2000-10-31 | 62.27 |
| 2000-10-30 | 54.32 |
| 2000-10-27 | 54.32 |
| 2000-10-26 | 38.41 |
| 2000-10-25 | 30.45 |
| 2000-10-24 | 38.41 |
| 2000-10-23 | 43.18 |
| 2000-10-20 | 46.36 |
| 2000-10-19 | 33.63 |
| 2000-10-18 | 52.72 |
| 2000-10-17 | 82.95 |
| 2000-10-16 | 86.13 |
| 2000-10-13 | 86.13 |
| 2000-10-12 | 89.32 |
| 2000-10-11 | 87.72 |
| 2000-10-10 | 87.72 |
| 2000-10-09 | 92.50 |
| 2000-10-05 | 95.68 |
| 2000-10-04 | 94.09 |
| 2000-10-03 | 94.09 |
| 2000-09-29 | 98.86 |
| 2000-09-28 | 90.91 |
| 2000-09-27 | 94.09 |
| 2000-09-26 | 102.04 |
| 2000-09-25 | 113.18 |
| 2000-09-22 | 110.00 |
| 2000-09-21 | 113.18 |
| 2000-09-20 | 117.88 |
| 2000-09-19 | 117.88 |
| 2000-09-18 | 119.45 |
| 2000-09-15 | 124.15 |
| 2000-09-14 | 138.26 |
| 2000-09-12 | 136.69 |
| 2000-09-11 | 135.12 |
| 2000-09-08 | 138.26 |
| 2000-09-07 | 135.12 |
| 2000-09-06 | 138.26 |
| 2000-09-05 | 136.69 |
| 2000-09-04 | 147.66 |
| 2000-09-01 | 150.80 |
| 2000-08-31 | 149.23 |
| 2000-08-30 | 147.66 |
| 2000-08-29 | 150.80 |
| 2000-08-28 | 150.80 |
| 2000-08-25 | 139.83 |
| 2000-08-24 | 144.53 |
| 2000-08-23 | 147.66 |
| 2000-08-22 | 147.66 |
| 2000-08-21 | 155.50 |
| 2000-08-18 | 147.66 |
| 2000-08-17 | 147.66 |
| 2000-08-16 | 153.93 |
| 2000-08-15 | 146.10 |
| 2000-08-14 | 144.53 |
| 2000-08-11 | 150.80 |
| 2000-08-10 | 146.10 |
| 2000-08-09 | 147.66 |
| 2000-08-08 | 153.93 |
| 2000-08-07 | 158.64 |
| 2000-08-04 | 150.80 |
| 2000-08-03 | 150.80 |
| 2000-08-02 | 150.80 |
| 2000-08-01 | 149.23 |
| 2000-07-31 | 146.10 |
| 2000-07-28 | 147.66 |
| 2000-07-27 | 152.37 |
| 2000-07-26 | 153.93 |
| 2000-07-25 | 158.64 |
| 2000-07-24 | 161.77 |
| 2000-07-21 | 152.37 |
| 2000-07-20 | 155.50 |
| 2000-07-19 | 144.53 |
| 2000-07-18 | 144.53 |
| 2000-07-17 | 144.53 |
| 2000-07-14 | 150.80 |
| 2000-07-13 | 153.93 |
| 2000-07-12 | 158.64 |
| 2000-07-11 | 150.80 |
| 2000-07-10 | 149.23 |
| 2000-07-07 | 150.80 |
| 2000-07-06 | 149.23 |
| 2000-07-05 | 150.80 |
| 2000-07-04 | 149.23 |
| 2000-07-03 | 147.66 |
| 2000-06-30 | 150.80 |
| 2000-06-29 | 147.66 |
| 2000-06-28 | 153.93 |
| 2000-06-27 | 155.50 |
| 2000-06-26 | 157.07 |
| 2000-06-23 | 163.34 |
| 2000-06-22 | 169.61 |
| 2000-06-21 | 180.58 |
| 2000-06-20 | 182.15 |
| 2000-06-19 | 199.39 |
| 2000-06-16 | 185.28 |
| 2000-06-15 | 168.04 |
| 2000-06-14 | 163.34 |
| 2000-06-13 | 166.47 |
| 2000-06-12 | 164.91 |
| 2000-06-09 | 171.18 |
| 2000-06-08 | 164.91 |
| 2000-06-07 | 166.47 |
| 2000-06-05 | 172.74 |
| 2000-06-02 | 174.31 |
| 2000-06-01 | 163.34 |
| 2000-05-31 | 160.20 |
| 2000-05-30 | 157.07 |
| 2000-05-29 | 160.20 |
| 2000-05-26 | 158.64 |
| 2000-05-25 | 164.91 |
| 2000-05-24 | 161.77 |
| 2000-05-23 | 171.18 |
| 2000-05-22 | 174.31 |
| 2000-05-19 | 179.01 |
| 2000-05-18 | 177.45 |
| 2000-05-17 | 182.15 |
| 2000-05-16 | 183.72 |
| 2000-05-15 | 177.45 |
| 2000-05-12 | 161.77 |
| 2000-05-10 | 160.20 |
| 2000-05-09 | 164.91 |
| 2000-05-08 | 171.18 |
| 2000-05-05 | 168.04 |
| 2000-05-04 | 171.18 |
| 2000-05-03 | 175.88 |
| 2000-05-02 | 189.99 |
| 2000-04-28 | 179.01 |
| 2000-04-27 | 163.34 |
| 2000-04-26 | 161.77 |
| 2000-04-25 | 166.47 |
| 2000-04-20 | 166.47 |
| 2000-04-19 | 158.64 |
| 2000-04-18 | 168.04 |
| 2000-04-17 | 158.64 |
| 2000-04-14 | 197.82 |
| 2000-04-13 | 197.82 |
| 2000-04-12 | 210.36 |
| 2000-04-11 | 210.36 |
| 2000-04-10 | 213.50 |
| 2000-04-07 | 217.42 |
| 2000-04-06 | 207.23 |
| 2000-04-05 | 204.09 |
| 2000-04-03 | 217.42 |
| 2000-03-31 | 225.25 |
| 2000-03-30 | 264.44 |
| 2000-03-29 | 221.34 |
| 2000-03-28 | 221.34 |
| 2000-03-27 | 202.53 |
| 2000-03-24 | 183.72 |
| 2000-03-23 | 191.55 |
| 2000-03-22 | 186.85 |
| 2000-03-21 | 191.55 |
| 2000-03-20 | 194.69 |
| 2000-03-17 | 177.45 |
| 2000-03-16 | 150.80 |
| 2000-03-15 | 171.18 |
| 2000-03-14 | 180.58 |
| 2000-03-13 | 186.85 |
| 2000-03-10 | 196.26 |
| 2000-03-09 | 196.26 |
| 2000-03-08 | 182.15 |
| 2000-03-07 | 163.34 |
| 2000-03-06 | 161.77 |
| 2000-03-03 | 169.61 |
| 2000-03-02 | 166.47 |
| 2000-03-01 | 113.18 |
| 2000-02-29 | 108.48 |
| 2000-02-28 | 103.77 |
| 2000-02-25 | 113.18 |
| 2000-02-24 | 84.96 |
| 2000-02-23 | 95.94 |
| 2000-02-22 | 102.21 |
| 2000-02-21 | 110.04 |
| 2000-02-18 | 119.45 |
| 2000-02-17 | 114.75 |
| 2000-02-16 | 119.45 |
| 2000-02-15 | 121.02 |
| 2000-02-14 | 114.75 |
| 2000-02-11 | 125.72 |
| 2000-02-10 | 127.29 |
| 2000-02-09 | 131.99 |
| 2000-02-08 | 146.10 |
| 2000-02-03 | 147.66 |
| 2000-02-02 | 121.02 |
| 2000-02-01 | 103.77 |
| 2000-01-31 | 110.04 |
| 2000-01-28 | 108.48 |
| 2000-01-27 | 102.21 |
| 2000-01-26 | 100.64 |
| 2000-01-25 | 103.77 |
| 2000-01-24 | 80.26 |
| 2000-01-21 | 73.99 |
| 2000-01-20 | 73.99 |
| 2000-01-19 | 73.99 |
| 2000-01-18 | 78.69 |
| 2000-01-17 | 77.13 |
| 2000-01-14 | 83.40 |
| 2000-01-13 | 84.96 |
| 2000-01-12 | 88.10 |
| 2000-01-11 | 84.96 |
| 2000-01-10 | 78.69 |
| 2000-01-07 | 63.02 |
| 2000-01-06 | 56.75 |
| 2000-01-05 | 63.02 |
| 2000-01-04 | 78.69 |
| 2000-01-03 | 72.42 |
| 1999-12-30 | 72.42 |
| 1999-12-29 | 72.42 |
| 1999-12-28 | 70.86 |
| 1999-12-24 | 56.75 |
| 1999-12-23 | 56.75 |
| 1999-12-22 | 63.02 |
| 1999-12-21 | 66.15 |
| 1999-12-20 | 66.15 |
| 1999-12-17 | 67.69 |
| 1999-12-16 | 67.69 |
| 1999-12-15 | 69.23 |
| 1999-12-14 | 64.62 |
| 1999-12-13 | 69.23 |
| 1999-12-10 | 73.85 |
| 1999-12-09 | 69.23 |
| 1999-12-08 | 78.46 |
| 1999-12-07 | 73.85 |
| 1999-12-06 | 75.38 |
| 1999-12-03 | 63.08 |
| 1999-12-02 | 66.15 |
| 1999-12-01 | 69.23 |
| 1999-11-30 | 66.15 |
| 1999-11-29 | 72.31 |
| 1999-11-26 | 60.00 |
| 1999-11-25 | 61.54 |
| 1999-11-24 | 67.69 |
| 1999-11-23 | 61.54 |
| 1999-11-22 | 64.62 |
| 1999-11-19 | 66.15 |
| 1999-11-18 | 66.15 |
| 1999-11-17 | 69.23 |
| 1999-11-16 | 80.00 |
| 1999-11-15 | 89.23 |
| 1999-11-12 | 72.31 |
| 1999-11-11 | 73.85 |
| 1999-11-10 | 73.85 |
| 1999-11-09 | 73.85 |
| 1999-11-08 | 69.23 |
| 1999-11-05 | 83.08 |
| 1999-11-04 | 80.00 |
| 1999-11-03 | 70.77 |
| 1999-11-02 | 66.15 |
| 1999-11-01 | 89.23 |
| 1999-10-29 | 64.62 |
| 1999-10-28 | 58.46 |
| 1999-10-27 | 63.08 |
| 1999-10-26 | 56.92 |
| 1999-10-25 | 60.00 |
| 1999-10-22 | 69.23 |
| 1999-10-21 | 63.08 |
| 1999-10-20 | 53.85 |
| 1999-10-19 | 60.00 |
| 1999-10-15 | 61.54 |
| 1999-10-14 | 69.23 |
| 1999-10-13 | 66.15 |
| 1999-10-12 | 66.15 |
| 1999-10-11 | 72.31 |
| 1999-10-08 | 81.54 |
| 1999-10-07 | 81.54 |
| 1999-10-06 | 81.54 |
| 1999-10-05 | 83.08 |
| 1999-10-04 | 70.77 |
| 1999-09-30 | 76.92 |
| 1999-09-29 | 84.62 |
| 1999-09-28 | 76.92 |
| 1999-09-27 | 75.38 |
| 1999-09-24 | 84.62 |
| 1999-09-23 | 76.92 |
| 1999-09-22 | 81.54 |
| 1999-09-21 | 86.15 |
| 1999-09-20 | 90.77 |
| 1999-09-17 | 95.38 |
| 1999-09-15 | 95.38 |
| 1999-09-14 | 103.08 |
| 1999-09-13 | 100.00 |
| 1999-09-10 | 96.92 |
| 1999-09-09 | 95.38 |
| 1999-09-08 | 87.69 |
| 1999-09-07 | 90.77 |
| 1999-09-06 | 87.69 |
| 1999-09-03 | 86.15 |
| 1999-09-02 | 83.08 |
| 1999-09-01 | 78.46 |
| 1999-08-31 | 84.62 |
| 1999-08-30 | 89.23 |
| 1999-08-27 | 92.31 |
| 1999-08-26 | 96.92 |
| 1999-08-25 | 92.31 |
| 1999-08-24 | 98.46 |
| 1999-08-23 | 93.85 |
| 1999-08-20 | 93.85 |
| 1999-08-19 | 93.85 |
| 1999-08-18 | 80.00 |
| 1999-08-17 | 76.92 |
| 1999-08-16 | 86.15 |
| 1999-08-13 | 84.62 |
| 1999-08-12 | 92.31 |
| 1999-08-11 | 66.15 |
| 1999-08-10 | 75.38 |
| 1999-08-09 | 92.31 |
| 1999-08-06 | 107.69 |
| 1999-08-05 | 107.69 |
| 1999-08-04 | 124.62 |
| 1999-08-03 | 127.69 |
| 1999-08-02 | 135.38 |
| 1999-07-30 | 126.15 |
| 1999-07-29 | 116.92 |
| 1999-07-28 | 112.31 |
| 1999-07-27 | 107.69 |
| 1999-07-26 | 107.69 |
| 1999-07-23 | 115.38 |
| 1999-07-22 | 123.08 |
| 1999-07-21 | 132.31 |
| 1999-07-20 | 129.23 |
| 1999-07-19 | 133.85 |
| 1999-07-16 | 152.31 |
| 1999-07-15 | 161.54 |
| 1999-07-14 | 167.69 |
| 1999-07-13 | 152.31 |
| 1999-07-12 | 156.92 |
| 1999-07-09 | 160.00 |
| 1999-07-08 | 161.54 |
| 1999-07-07 | 164.62 |
| 1999-07-06 | 169.23 |
| 1999-07-05 | 176.92 |
| 1999-07-02 | 156.92 |
| 1999-06-30 | 156.92 |
| 1999-06-29 | 158.46 |
| 1999-06-28 | 150.77 |
| 1999-06-25 | 133.85 |
| 1999-06-24 | 143.08 |
| 1999-06-23 | 113.85 |
| 1999-06-22 | 95.38 |
| 1999-06-21 | 89.23 |
| 1999-06-17 | 81.54 |
| 1999-06-16 | 81.54 |
| 1999-06-15 | 83.08 |
| 1999-06-14 | 86.15 |
| 1999-06-11 | 69.23 |
| 1999-06-10 | 58.46 |
| 1999-06-09 | 52.31 |
| 1999-06-08 | 53.85 |
| 1999-06-07 | 53.85 |
| 1999-06-04 | 53.85 |
| 1999-06-03 | 55.38 |
| 1999-06-02 | 56.92 |
| 1999-06-01 | 56.92 |
| 1999-05-31 | 50.77 |
| 1999-05-28 | 50.77 |
| 1999-05-27 | 53.85 |
| 1999-05-26 | 58.46 |
| 1999-05-25 | 60.00 |
| 1999-05-24 | 64.62 |
| 1999-05-21 | 56.92 |
| 1999-05-20 | 61.54 |
| 1999-05-19 | 60.00 |
| 1999-05-18 | 66.15 |
| 1999-05-17 | 52.31 |
| 1999-05-14 | 56.92 |
| 1999-05-13 | 56.92 |
| 1999-05-12 | 56.92 |
| 1999-05-11 | 60.00 |
| 1999-05-10 | 58.46 |
| 1999-05-07 | 67.69 |
| 1999-05-06 | 73.85 |
| 1999-05-05 | 60.00 |
| 1999-05-04 | 60.00 |
| 1999-05-03 | 55.38 |
| 1999-04-30 | 53.85 |
| 1999-04-29 | 46.15 |
| 1999-04-28 | 44.62 |
| 1999-04-27 | 46.15 |
| 1999-04-26 | 49.23 |
| 1999-04-23 | 60.00 |
| 1999-04-22 | 56.92 |
| 1999-04-21 | 33.85 |
| 1999-04-20 | 26.15 |
| 1999-04-19 | 21.54 |
| 1999-04-16 | 15.38 |
| 1999-04-15 | 15.38 |
| 1999-04-14 | 12.31 |
| 1999-04-13 | 16.92 |
| 1999-04-12 | 16.92 |
| 1999-04-09 | 12.31 |
| 1999-04-08 | 9.23 |
| 1999-04-07 | 13.85 |
| 1999-04-01 | 9.23 |
| 1999-03-31 | 6.15 |
| 1999-03-30 | 4.62 |
| 1999-03-29 | 1.54 |
| 1999-03-26 | 6.15 |
| 1999-03-25 | 10.77 |
| 1999-03-24 | 10.77 |
| 1999-03-23 | 13.85 |
| 1999-03-22 | 7.69 |
| 1999-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy