Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-03-02 | 13.62 |
| 2026-02-27 | 19.43 |
| 2026-02-26 | 17.18 |
| 2026-02-25 | 16.59 |
| 2026-02-24 | 18.25 |
| 2026-02-23 | 28.21 |
| 2026-02-20 | 24.89 |
| 2026-02-16 | 32.36 |
| 2026-02-13 | 31.29 |
| 2026-02-12 | 31.29 |
| 2026-02-11 | 38.17 |
| 2026-02-10 | 32.71 |
| 2026-02-09 | 33.90 |
| 2026-02-06 | 31.53 |
| 2026-02-05 | 35.09 |
| 2026-02-04 | 31.17 |
| 2026-02-03 | 50.15 |
| 2026-02-02 | 48.61 |
| 2026-01-30 | 53.59 |
| 2026-01-29 | 66.40 |
| 2026-01-28 | 68.18 |
| 2026-01-27 | 64.14 |
| 2026-01-26 | 65.09 |
| 2026-01-23 | 69.72 |
| 2026-01-22 | 72.21 |
| 2026-01-21 | 67.94 |
| 2026-01-20 | 68.41 |
| 2026-01-19 | 71.85 |
| 2026-01-16 | 79.44 |
| 2026-01-15 | 81.82 |
| 2026-01-14 | 97.83 |
| 2026-01-13 | 94.27 |
| 2026-01-12 | 92.49 |
| 2026-01-09 | 71.62 |
| 2026-01-08 | 66.63 |
| 2026-01-07 | 66.63 |
| 2026-01-06 | 68.41 |
| 2026-01-05 | 64.03 |
| 2026-01-02 | 67.82 |
| 2025-12-31 | 57.62 |
| 2025-12-30 | 57.86 |
| 2025-12-29 | 56.44 |
| 2025-12-24 | 58.33 |
| 2025-12-23 | 59.64 |
| 2025-12-22 | 59.40 |
| 2025-12-19 | 62.84 |
| 2025-12-18 | 62.25 |
| 2025-12-17 | 65.21 |
| 2025-12-16 | 62.01 |
| 2025-12-15 | 58.81 |
| 2025-12-12 | 56.79 |
| 2025-12-11 | 60.70 |
| 2025-12-10 | 65.69 |
| 2025-12-09 | 62.13 |
| 2025-12-08 | 59.40 |
| 2025-12-05 | 64.50 |
| 2025-12-04 | 59.04 |
| 2025-12-03 | 56.08 |
| 2025-12-02 | 63.43 |
| 2025-12-01 | 67.94 |
| 2025-11-28 | 67.46 |
| 2025-11-27 | 69.24 |
| 2025-11-26 | 69.24 |
| 2025-11-25 | 69.72 |
| 2025-11-24 | 70.43 |
| 2025-11-21 | 63.67 |
| 2025-11-20 | 67.70 |
| 2025-11-19 | 69.01 |
| 2025-11-18 | 73.40 |
| 2025-11-17 | 76.48 |
| 2025-11-14 | 74.23 |
| 2025-11-13 | 76.95 |
| 2025-11-12 | 80.51 |
| 2025-11-11 | 80.04 |
| 2025-11-10 | 77.07 |
| 2025-11-07 | 73.40 |
| 2025-11-06 | 80.04 |
| 2025-11-05 | 76.60 |
| 2025-11-04 | 75.77 |
| 2025-11-03 | 79.21 |
| 2025-10-31 | 73.87 |
| 2025-10-30 | 71.62 |
| 2025-10-28 | 74.23 |
| 2025-10-27 | 71.14 |
| 2025-10-24 | 75.65 |
| 2025-10-23 | 75.06 |
| 2025-10-22 | 76.12 |
| 2025-10-21 | 76.83 |
| 2025-10-20 | 74.94 |
| 2025-10-17 | 71.97 |
| 2025-10-16 | 81.58 |
| 2025-10-15 | 85.61 |
| 2025-10-14 | 80.39 |
| 2025-10-13 | 97.12 |
| 2025-10-10 | 93.44 |
| 2025-10-09 | 102.69 |
| 2025-10-08 | 102.93 |
| 2025-10-06 | 107.43 |
| 2025-10-03 | 106.37 |
| 2025-10-02 | 107.31 |
| 2025-09-30 | 107.79 |
| 2025-09-29 | 102.57 |
| 2025-09-26 | 93.20 |
| 2025-09-25 | 106.37 |
| 2025-09-24 | 103.28 |
| 2025-09-23 | 91.19 |
| 2025-09-22 | 99.01 |
| 2025-09-19 | 96.76 |
| 2025-09-18 | 100.20 |
| 2025-09-17 | 100.32 |
| 2025-09-16 | 93.08 |
| 2025-09-15 | 92.96 |
| 2025-09-12 | 100.08 |
| 2025-09-11 | 93.91 |
| 2025-09-10 | 90.83 |
| 2025-09-09 | 85.14 |
| 2025-09-08 | 81.58 |
| 2025-09-05 | 83.24 |
| 2025-09-04 | 77.90 |
| 2025-09-03 | 83.95 |
| 2025-09-02 | 84.31 |
| 2025-09-01 | 91.90 |
| 2025-08-29 | 93.32 |
| 2025-08-28 | 95.45 |
| 2025-08-27 | 96.52 |
| 2025-08-26 | 97.95 |
| 2025-08-25 | 95.34 |
| 2025-08-22 | 91.42 |
| 2025-08-21 | 84.66 |
| 2025-08-20 | 85.14 |
| 2025-08-19 | 88.93 |
| 2025-08-18 | 92.37 |
| 2025-08-15 | 89.29 |
| 2025-08-14 | 86.32 |
| 2025-08-13 | 87.27 |
| 2025-08-12 | 89.76 |
| 2025-08-11 | 107.20 |
| 2025-08-08 | 112.89 |
| 2025-08-07 | 121.90 |
| 2025-08-06 | 119.65 |
| 2025-08-05 | 120.48 |
| 2025-08-04 | 123.21 |
| 2025-08-01 | 113.25 |
| 2025-07-31 | 117.04 |
| 2025-07-30 | 98.54 |
| 2025-07-29 | 105.18 |
| 2025-07-28 | 101.15 |
| 2025-07-25 | 102.57 |
| 2025-07-24 | 100.44 |
| 2025-07-23 | 96.88 |
| 2025-07-22 | 87.86 |
| 2025-07-21 | 96.40 |
| 2025-07-18 | 95.93 |
| 2025-07-17 | 82.65 |
| 2025-07-16 | 82.17 |
| 2025-07-15 | 96.17 |
| 2025-07-14 | 84.31 |
| 2025-07-11 | 81.22 |
| 2025-07-10 | 82.88 |
| 2025-07-09 | 77.90 |
| 2025-07-08 | 76.24 |
| 2025-07-07 | 76.00 |
| 2025-07-04 | 82.41 |
| 2025-07-03 | 84.07 |
| 2025-07-02 | 79.33 |
| 2025-06-30 | 83.12 |
| 2025-06-27 | 82.17 |
| 2025-06-26 | 84.31 |
| 2025-06-25 | 78.38 |
| 2025-06-24 | 77.90 |
| 2025-06-23 | 67.94 |
| 2025-06-20 | 62.96 |
| 2025-06-19 | 65.33 |
| 2025-06-18 | 70.55 |
| 2025-06-17 | 68.65 |
| 2025-06-16 | 70.79 |
| 2025-06-13 | 67.94 |
| 2025-06-12 | 68.41 |
| 2025-06-11 | 65.80 |
| 2025-06-10 | 65.33 |
| 2025-06-09 | 70.79 |
| 2025-06-06 | 52.76 |
| 2025-06-05 | 53.23 |
| 2025-06-04 | 45.64 |
| 2025-06-03 | 44.93 |
| 2025-06-02 | 43.03 |
| 2025-05-30 | 45.88 |
| 2025-05-29 | 52.05 |
| 2025-05-28 | 44.93 |
| 2025-05-27 | 44.93 |
| 2025-05-26 | 44.69 |
| 2025-05-23 | 47.78 |
| 2025-05-22 | 50.15 |
| 2025-05-21 | 52.05 |
| 2025-05-20 | 55.13 |
| 2025-05-19 | 57.27 |
| 2025-05-16 | 60.35 |
| 2025-05-15 | 59.40 |
| 2025-05-14 | 61.53 |
| 2025-05-13 | 63.43 |
| 2025-05-12 | 67.94 |
| 2025-05-09 | 57.03 |
| 2025-05-08 | 58.45 |
| 2025-05-07 | 59.87 |
| 2025-05-06 | 66.52 |
| 2025-05-02 | 63.91 |
| 2025-04-30 | 56.32 |
| 2025-04-29 | 46.35 |
| 2025-04-28 | 42.80 |
| 2025-04-25 | 39.95 |
| 2025-04-24 | 43.74 |
| 2025-04-23 | 43.03 |
| 2025-04-22 | 41.61 |
| 2025-04-17 | 39.95 |
| 2025-04-16 | 34.49 |
| 2025-04-15 | 45.88 |
| 2025-04-14 | 46.35 |
| 2025-04-11 | 46.83 |
| 2025-04-10 | 43.98 |
| 2025-04-09 | 33.31 |
| 2025-04-08 | 29.75 |
| 2025-04-07 | 23.58 |
| 2025-04-03 | 56.79 |
| 2025-04-02 | 59.64 |
| 2025-04-01 | 54.42 |
| 2025-03-31 | 56.08 |
| 2025-03-28 | 55.60 |
| 2025-03-27 | 57.03 |
| 2025-03-26 | 56.55 |
| 2025-03-25 | 49.44 |
| 2025-03-24 | 56.55 |
| 2025-03-21 | 59.40 |
| 2025-03-20 | 69.13 |
| 2025-03-19 | 84.54 |
| 2025-03-18 | 86.92 |
| 2025-03-17 | 79.56 |
| 2025-03-14 | 84.78 |
| 2025-03-13 | 80.27 |
| 2025-03-12 | 85.02 |
| 2025-03-11 | 92.13 |
| 2025-03-10 | 87.39 |
| 2025-03-07 | 102.33 |
| 2025-03-06 | 102.10 |
| 2025-03-05 | 67.23 |
| 2025-03-04 | 61.06 |
| 2025-03-03 | 55.84 |
| 2025-02-28 | 51.10 |
| 2025-02-27 | 57.98 |
| 2025-02-26 | 64.86 |
| 2025-02-25 | 61.30 |
| 2025-02-24 | 63.20 |
| 2025-02-21 | 72.68 |
| 2025-02-20 | 59.16 |
| 2025-02-19 | 71.26 |
| 2025-02-18 | 69.60 |
| 2025-02-17 | 78.38 |
| 2025-02-14 | 77.90 |
| 2025-02-13 | 66.75 |
| 2025-02-12 | 68.65 |
| 2025-02-11 | 57.27 |
| 2025-02-10 | 51.57 |
| 2025-02-07 | 46.83 |
| 2025-02-06 | 27.85 |
| 2025-02-05 | 31.41 |
| 2025-02-04 | 30.46 |
| 2025-02-03 | 25.72 |
| 2025-01-28 | 21.92 |
| 2025-01-27 | 17.65 |
| 2025-01-24 | 17.42 |
| 2025-01-23 | 7.57 |
| 2025-01-22 | 7.81 |
| 2025-01-21 | 8.64 |
| 2025-01-20 | 5.44 |
| 2025-01-17 | 3.78 |
| 2025-01-16 | 1.40 |
| 2025-01-15 | -0.26 |
| 2025-01-14 | -0.37 |
| 2025-01-13 | -5.47 |
| 2025-01-10 | -6.19 |
| 2025-01-09 | -5.12 |
| 2025-01-08 | -7.02 |
| 2025-01-07 | -3.93 |
| 2025-01-06 | -5.95 |
| 2025-01-03 | -4.76 |
| 2025-01-02 | -3.93 |
| 2024-12-31 | 1.17 |
| 2024-12-30 | 4.84 |
| 2024-12-27 | 4.49 |
| 2024-12-24 | 7.45 |
| 2024-12-23 | 6.15 |
| 2024-12-20 | 7.10 |
| 2024-12-19 | 7.81 |
| 2024-12-18 | 8.28 |
| 2024-12-17 | 6.50 |
| 2024-12-16 | 7.10 |
| 2024-12-13 | 10.42 |
| 2024-12-12 | 11.25 |
| 2024-12-11 | 13.62 |
| 2024-12-10 | 15.64 |
| 2024-12-09 | 25.01 |
| 2024-12-06 | 18.48 |
| 2024-12-05 | 8.05 |
| 2024-12-04 | 6.50 |
| 2024-12-03 | 3.78 |
| 2024-12-02 | 4.13 |
| 2024-11-29 | 3.89 |
| 2024-11-28 | -0.26 |
| 2024-11-27 | 4.49 |
| 2024-11-26 | -2.87 |
| 2024-11-25 | -0.02 |
| 2024-11-22 | 4.01 |
| 2024-11-21 | 11.84 |
| 2024-11-20 | 7.33 |
| 2024-11-19 | -1.32 |
| 2024-11-18 | -1.56 |
| 2024-11-15 | 1.76 |
| 2024-11-14 | 1.40 |
| 2024-11-13 | 1.64 |
| 2024-11-12 | -2.15 |
| 2024-11-11 | 5.67 |
| 2024-11-08 | 2.00 |
| 2024-11-07 | 5.44 |
| 2024-11-06 | 2.95 |
| 2024-11-05 | 1.29 |
| 2024-11-04 | -4.88 |
| 2024-11-01 | -4.53 |
| 2024-10-31 | -3.58 |
| 2024-10-30 | -2.87 |
| 2024-10-29 | -0.26 |
| 2024-10-28 | -1.09 |
| 2024-10-25 | -3.22 |
| 2024-10-24 | -3.34 |
| 2024-10-23 | 3.66 |
| 2024-10-22 | 5.20 |
| 2024-10-21 | 5.91 |
| 2024-10-18 | 8.52 |
| 2024-10-17 | 2.47 |
| 2024-10-16 | -0.85 |
| 2024-10-15 | -0.02 |
| 2024-10-14 | 6.15 |
| 2024-10-10 | 10.65 |
| 2024-10-09 | 12.20 |
| 2024-10-08 | 11.49 |
| 2024-10-07 | 33.31 |
| 2024-10-04 | 29.28 |
| 2024-10-03 | 14.45 |
| 2024-10-02 | 21.45 |
| 2024-09-30 | 6.74 |
| 2024-09-27 | -3.81 |
| 2024-09-26 | -14.13 |
| 2024-09-25 | -21.84 |
| 2024-09-24 | -22.32 |
| 2024-09-23 | -29.31 |
| 2024-09-20 | -28.25 |
| 2024-09-19 | -31.92 |
| 2024-09-17 | -35.48 |
| 2024-09-16 | -35.72 |
| 2024-09-13 | -32.40 |
| 2024-09-12 | -30.50 |
| 2024-09-11 | -28.84 |
| 2024-09-10 | -29.43 |
| 2024-09-09 | -27.65 |
| 2024-09-05 | -26.23 |
| 2024-09-04 | -27.42 |
| 2024-09-03 | -27.42 |
| 2024-09-02 | -28.48 |
| 2024-08-30 | -26.82 |
| 2024-08-29 | -27.18 |
| 2024-08-28 | -29.91 |
| 2024-08-27 | -27.30 |
| 2024-08-26 | -27.65 |
| 2024-08-23 | -30.26 |
| 2024-08-22 | -32.28 |
| 2024-08-21 | -32.75 |
| 2024-08-20 | -31.69 |
| 2024-08-19 | -29.91 |
| 2024-08-16 | -30.74 |
| 2024-08-15 | -34.06 |
| 2024-08-14 | -33.23 |
| 2024-08-13 | -31.45 |
| 2024-08-12 | -31.33 |
| 2024-08-09 | -32.52 |
| 2024-08-08 | -31.33 |
| 2024-08-07 | -29.55 |
| 2024-08-06 | -29.91 |
| 2024-08-05 | -30.50 |
| 2024-08-02 | -29.79 |
| 2024-08-01 | -28.25 |
| 2024-07-31 | -25.64 |
| 2024-07-30 | -32.87 |
| 2024-07-29 | -30.50 |
| 2024-07-26 | -29.08 |
| 2024-07-25 | -29.91 |
| 2024-07-24 | -28.36 |
| 2024-07-23 | -28.25 |
| 2024-07-22 | -26.35 |
| 2024-07-19 | -26.47 |
| 2024-07-18 | -26.47 |
| 2024-07-17 | -24.69 |
| 2024-07-16 | -24.45 |
| 2024-07-15 | -20.06 |
| 2024-07-12 | -8.68 |
| 2024-07-11 | -8.68 |
| 2024-07-10 | -8.08 |
| 2024-07-09 | -8.91 |
| 2024-07-08 | -12.12 |
| 2024-07-05 | -11.76 |
| 2024-07-04 | -10.57 |
| 2024-07-03 | -10.46 |
| 2024-07-02 | -13.42 |
| 2024-06-28 | -13.18 |
| 2024-06-27 | -13.30 |
| 2024-06-26 | -11.29 |
| 2024-06-25 | -11.52 |
| 2024-06-24 | -11.17 |
| 2024-06-21 | -11.40 |
| 2024-06-20 | -10.34 |
| 2024-06-19 | -6.42 |
| 2024-06-18 | -6.90 |
| 2024-06-17 | -7.02 |
| 2024-06-14 | -2.75 |
| 2024-06-13 | -5.95 |
| 2024-06-12 | -5.59 |
| 2024-06-11 | -5.12 |
| 2024-06-07 | -6.07 |
| 2024-06-06 | -1.92 |
| 2024-06-05 | -3.34 |
| 2024-06-04 | -5.95 |
| 2024-06-03 | -7.02 |
| 2024-05-31 | -5.12 |
| 2024-05-30 | -2.27 |
| 2024-05-29 | -3.93 |
| 2024-05-28 | -1.80 |
| 2024-05-27 | -0.85 |
| 2024-05-24 | -2.75 |
| 2024-05-23 | 1.64 |
| 2024-05-22 | 4.72 |
| 2024-05-21 | 3.66 |
| 2024-05-20 | 9.23 |
| 2024-05-17 | 8.76 |
| 2024-05-16 | 6.62 |
| 2024-05-14 | 8.64 |
| 2024-05-13 | 11.72 |
| 2024-05-10 | 11.72 |
| 2024-05-09 | 10.18 |
| 2024-05-08 | 4.72 |
| 2024-05-07 | 9.23 |
| 2024-05-06 | 11.01 |
| 2024-05-03 | 8.52 |
| 2024-05-02 | 10.54 |
| 2024-04-30 | -0.85 |
| 2024-04-29 | 0.46 |
| 2024-04-26 | -0.73 |
| 2024-04-25 | -6.66 |
| 2024-04-24 | -3.81 |
| 2024-04-23 | -10.46 |
| 2024-04-22 | -11.29 |
| 2024-04-19 | -13.66 |
| 2024-04-18 | -8.44 |
| 2024-04-17 | -7.37 |
| 2024-04-16 | -6.31 |
| 2024-04-15 | -1.92 |
| 2024-04-12 | -2.27 |
| 2024-04-11 | -0.97 |
| 2024-04-10 | 1.88 |
| 2024-04-09 | 4.72 |
| 2024-04-08 | 2.35 |
| 2024-04-05 | 3.06 |
| 2024-04-03 | 5.44 |
| 2024-04-02 | 8.16 |
| 2024-03-28 | 4.72 |
| 2024-03-27 | 5.67 |
| 2024-03-26 | 5.91 |
| 2024-03-25 | 8.52 |
| 2024-03-22 | 11.49 |
| 2024-03-21 | 16.35 |
| 2024-03-20 | 13.86 |
| 2024-03-19 | 10.54 |
| 2024-03-18 | 8.05 |
| 2024-03-15 | 8.52 |
| 2024-03-14 | 6.39 |
| 2024-03-13 | 10.54 |
| 2024-03-12 | 7.45 |
| 2024-03-11 | 2.12 |
| 2024-03-08 | -1.56 |
| 2024-03-07 | -2.98 |
| 2024-03-06 | -0.49 |
| 2024-03-05 | -5.36 |
| 2024-03-04 | -1.68 |
| 2024-03-01 | -0.85 |
| 2024-02-29 | 0.34 |
| 2024-02-28 | -2.39 |
| 2024-02-27 | -1.56 |
| 2024-02-26 | -2.75 |
| 2024-02-23 | -4.29 |
| 2024-02-22 | -5.12 |
| 2024-02-21 | -2.75 |
| 2024-02-20 | -7.02 |
| 2024-02-19 | -5.71 |
| 2024-02-16 | -3.58 |
| 2024-02-15 | -9.27 |
| 2024-02-14 | -8.91 |
| 2024-02-09 | -8.56 |
| 2024-02-08 | -6.19 |
| 2024-02-07 | -6.19 |
| 2024-02-06 | -4.17 |
| 2024-02-05 | -12.12 |
| 2024-02-02 | -9.51 |
| 2024-02-01 | -6.42 |
| 2024-01-31 | -10.69 |
| 2024-01-30 | -4.29 |
| 2024-01-29 | 1.88 |
| 2024-01-26 | 4.96 |
| 2024-01-25 | 9.47 |
| 2024-01-24 | 12.20 |
| 2024-01-23 | 7.57 |
| 2024-01-22 | 1.64 |
| 2024-01-19 | 11.84 |
| 2024-01-18 | 11.72 |
| 2024-01-17 | 16.23 |
| 2024-01-16 | 25.24 |
| 2024-01-15 | 29.04 |
| 2024-01-12 | 27.85 |
| 2024-01-11 | 25.95 |
| 2024-01-10 | 18.84 |
| 2024-01-09 | 18.60 |
| 2024-01-08 | 19.79 |
| 2024-01-05 | 23.58 |
| 2024-01-04 | 29.04 |
| 2024-01-03 | 31.65 |
| 2024-01-02 | 35.68 |
| 2023-12-29 | 34.97 |
| 2023-12-28 | 32.83 |
| 2023-12-27 | 23.58 |
| 2023-12-22 | 27.85 |
| 2023-12-21 | 27.14 |
| 2023-12-20 | 23.58 |
| 2023-12-19 | 20.02 |
| 2023-12-18 | 21.21 |
| 2023-12-15 | 27.14 |
| 2023-12-14 | 27.85 |
| 2023-12-13 | 26.19 |
| 2023-12-12 | 31.65 |
| 2023-12-11 | 33.07 |
| 2023-12-08 | 23.11 |
| 2023-12-07 | 25.01 |
| 2023-12-06 | 24.53 |
| 2023-12-05 | 20.02 |
| 2023-12-04 | 24.77 |
| 2023-12-01 | 28.80 |
| 2023-11-30 | 28.80 |
| 2023-11-29 | 38.76 |
| 2023-11-28 | 39.48 |
| 2023-11-27 | 41.61 |
| 2023-11-24 | 40.42 |
| 2023-11-23 | 43.74 |
| 2023-11-22 | 40.19 |
| 2023-11-21 | 42.56 |
| 2023-11-20 | 43.98 |
| 2023-11-17 | 36.87 |
| 2023-11-16 | 43.74 |
| 2023-11-15 | 46.35 |
| 2023-11-14 | 42.56 |
| 2023-11-13 | 44.69 |
| 2023-11-10 | 36.87 |
| 2023-11-09 | 42.08 |
| 2023-11-08 | 45.88 |
| 2023-11-07 | 41.37 |
| 2023-11-06 | 42.32 |
| 2023-11-03 | 29.75 |
| 2023-11-02 | 23.35 |
| 2023-11-01 | 24.29 |
| 2023-10-31 | 23.11 |
| 2023-10-30 | 25.72 |
| 2023-10-27 | 23.35 |
| 2023-10-26 | 21.45 |
| 2023-10-25 | 23.35 |
| 2023-10-24 | 18.84 |
| 2023-10-20 | 16.70 |
| 2023-10-19 | 18.60 |
| 2023-10-18 | 19.79 |
| 2023-10-17 | 21.21 |
| 2023-10-16 | 21.92 |
| 2023-10-13 | 23.35 |
| 2023-10-12 | 24.53 |
| 2023-10-11 | 17.89 |
| 2023-10-10 | 11.72 |
| 2023-10-09 | 7.57 |
| 2023-10-06 | 7.33 |
| 2023-10-05 | 5.08 |
| 2023-10-04 | 5.79 |
| 2023-10-03 | 11.84 |
| 2023-09-29 | 14.33 |
| 2023-09-28 | 11.72 |
| 2023-09-27 | 13.86 |
| 2023-09-26 | 14.09 |
| 2023-09-25 | 16.23 |
| 2023-09-22 | 19.79 |
| 2023-09-21 | 17.65 |
| 2023-09-20 | 19.31 |
| 2023-09-19 | 23.58 |
| 2023-09-18 | 24.06 |
| 2023-09-15 | 27.38 |
| 2023-09-14 | 28.80 |
| 2023-09-13 | 29.99 |
| 2023-09-12 | 33.31 |
| 2023-09-11 | 36.39 |
| 2023-09-07 | 34.73 |
| 2023-09-06 | 39.71 |
| 2023-09-05 | 40.42 |
| 2023-09-04 | 43.27 |
| 2023-08-31 | 43.74 |
| 2023-08-30 | 49.44 |
| 2023-08-29 | 52.05 |
| 2023-08-28 | 48.49 |
| 2023-08-25 | 46.59 |
| 2023-08-24 | 50.86 |
| 2023-08-23 | 40.90 |
| 2023-08-22 | 39.00 |
| 2023-08-21 | 36.87 |
| 2023-08-18 | 47.07 |
| 2023-08-17 | 54.66 |
| 2023-08-16 | 50.86 |
| 2023-08-15 | 55.13 |
| 2023-08-14 | 54.89 |
| 2023-08-11 | 52.28 |
| 2023-08-10 | 58.93 |
| 2023-08-09 | 62.25 |
| 2023-08-08 | 59.40 |
| 2023-08-07 | 64.62 |
| 2023-08-04 | 63.91 |
| 2023-08-03 | 61.06 |
| 2023-08-02 | 52.28 |
| 2023-08-01 | 56.79 |
| 2023-07-31 | 60.82 |
| 2023-07-28 | 56.08 |
| 2023-07-27 | 42.08 |
| 2023-07-26 | 42.08 |
| 2023-07-25 | 37.58 |
| 2023-07-24 | 28.33 |
| 2023-07-21 | 29.75 |
| 2023-07-20 | 31.88 |
| 2023-07-19 | 37.34 |
| 2023-07-18 | 35.21 |
| 2023-07-14 | 38.05 |
| 2023-07-13 | 36.87 |
| 2023-07-12 | 29.75 |
| 2023-07-11 | 25.95 |
| 2023-07-10 | 26.43 |
| 2023-07-07 | 24.53 |
| 2023-07-06 | 26.19 |
| 2023-07-05 | 28.80 |
| 2023-07-04 | 30.46 |
| 2023-07-03 | 30.70 |
| 2023-06-30 | 24.29 |
| 2023-06-29 | 25.24 |
| 2023-06-28 | 29.28 |
| 2023-06-27 | 25.48 |
| 2023-06-26 | 23.82 |
| 2023-06-23 | 22.40 |
| 2023-06-21 | 24.77 |
| 2023-06-20 | 31.65 |
| 2023-06-19 | 39.95 |
| 2023-06-16 | 42.32 |
| 2023-06-15 | 38.29 |
| 2023-06-14 | 35.68 |
| 2023-06-13 | 36.39 |
| 2023-06-12 | 30.46 |
| 2023-06-09 | 30.46 |
| 2023-06-08 | 30.94 |
| 2023-06-07 | 36.15 |
| 2023-06-06 | 33.07 |
| 2023-06-05 | 35.92 |
| 2023-06-02 | 34.73 |
| 2023-06-01 | 25.95 |
| 2023-05-31 | 23.35 |
| 2023-05-30 | 25.24 |
| 2023-05-29 | 28.56 |
| 2023-05-25 | 32.36 |
| 2023-05-24 | 34.49 |
| 2023-05-23 | 35.21 |
| 2023-05-22 | 37.34 |
| 2023-05-19 | 35.21 |
| 2023-05-18 | 38.29 |
| 2023-05-17 | 33.31 |
| 2023-05-16 | 37.10 |
| 2023-05-15 | 37.81 |
| 2023-05-12 | 36.39 |
| 2023-05-11 | 38.05 |
| 2023-05-10 | 37.58 |
| 2023-05-09 | 36.39 |
| 2023-05-08 | 37.58 |
| 2023-05-05 | 38.53 |
| 2023-05-04 | 37.10 |
| 2023-05-03 | 35.68 |
| 2023-05-02 | 38.53 |
| 2023-04-28 | 42.32 |
| 2023-04-27 | 42.32 |
| 2023-04-26 | 43.27 |
| 2023-04-25 | 35.44 |
| 2023-04-24 | 39.24 |
| 2023-04-21 | 45.17 |
| 2023-04-20 | 45.64 |
| 2023-04-19 | 49.91 |
| 2023-04-18 | 57.03 |
| 2023-04-17 | 60.82 |
| 2023-04-14 | 59.16 |
| 2023-04-13 | 56.55 |
| 2023-04-12 | 55.84 |
| 2023-04-11 | 59.16 |
| 2023-04-06 | 59.40 |
| 2023-04-04 | 58.93 |
| 2023-04-03 | 64.38 |
| 2023-03-31 | 50.86 |
| 2023-03-30 | 51.57 |
| 2023-03-29 | 54.42 |
| 2023-03-28 | 51.81 |
| 2023-03-27 | 53.00 |
| 2023-03-24 | 62.01 |
| 2023-03-23 | 57.27 |
| 2023-03-22 | 65.80 |
| 2023-03-21 | 72.45 |
| 2023-03-20 | 57.03 |
| 2023-03-17 | 93.32 |
| 2023-03-16 | 77.90 |
| 2023-03-15 | 82.88 |
| 2023-03-14 | 83.59 |
| 2023-03-13 | 76.95 |
| 2023-03-10 | 67.46 |
| 2023-03-09 | 72.92 |
| 2023-03-08 | 79.09 |
| 2023-03-07 | 81.46 |
| 2023-03-06 | 83.12 |
| 2023-03-03 | 93.56 |
| 2023-03-02 | 94.74 |
| 2023-03-01 | 91.90 |
| 2023-02-28 | 73.40 |
| 2023-02-27 | 78.61 |
| 2023-02-24 | 87.15 |
| 2023-02-23 | 87.15 |
| 2023-02-22 | 81.46 |
| 2023-02-21 | 83.12 |
| 2023-02-20 | 90.00 |
| 2023-02-17 | 89.05 |
| 2023-02-16 | 99.72 |
| 2023-02-15 | 97.83 |
| 2023-02-14 | 95.45 |
| 2023-02-13 | 97.83 |
| 2023-02-10 | 101.62 |
| 2023-02-09 | 119.65 |
| 2023-02-08 | 110.64 |
| 2023-02-07 | 115.38 |
| 2023-02-06 | 115.85 |
| 2023-02-03 | 121.78 |
| 2023-02-02 | 115.62 |
| 2023-02-01 | 111.11 |
| 2023-01-31 | 102.57 |
| 2023-01-30 | 104.23 |
| 2023-01-27 | 119.89 |
| 2023-01-26 | 114.19 |
| 2023-01-20 | 109.45 |
| 2023-01-19 | 104.23 |
| 2023-01-18 | 107.08 |
| 2023-01-17 | 98.54 |
| 2023-01-16 | 97.35 |
| 2023-01-13 | 106.84 |
| 2023-01-12 | 96.64 |
| 2023-01-11 | 101.62 |
| 2023-01-10 | 100.91 |
| 2023-01-09 | 109.45 |
| 2023-01-06 | 106.37 |
| 2023-01-05 | 114.91 |
| 2023-01-04 | 123.68 |
| 2023-01-03 | 114.91 |
| 2022-12-30 | 98.54 |
| 2022-12-29 | 97.59 |
| 2022-12-28 | 100.91 |
| 2022-12-23 | 93.32 |
| 2022-12-22 | 94.51 |
| 2022-12-21 | 80.27 |
| 2022-12-20 | 76.72 |
| 2022-12-19 | 82.41 |
| 2022-12-16 | 79.56 |
| 2022-12-15 | 92.85 |
| 2022-12-14 | 95.22 |
| 2022-12-13 | 88.58 |
| 2022-12-12 | 80.75 |
| 2022-12-09 | 88.34 |
| 2022-12-08 | 80.27 |
| 2022-12-07 | 73.40 |
| 2022-12-06 | 77.19 |
| 2022-12-05 | 80.99 |
| 2022-12-02 | 57.50 |
| 2022-12-01 | 59.16 |
| 2022-11-30 | 52.76 |
| 2022-11-29 | 50.86 |
| 2022-11-28 | 44.93 |
| 2022-11-25 | 48.49 |
| 2022-11-24 | 52.28 |
| 2022-11-23 | 55.60 |
| 2022-11-22 | 62.01 |
| 2022-11-21 | 70.07 |
| 2022-11-18 | 71.73 |
| 2022-11-17 | 71.97 |
| 2022-11-16 | 77.43 |
| 2022-11-15 | 83.59 |
| 2022-11-14 | 77.66 |
| 2022-11-11 | 70.31 |
| 2022-11-10 | 53.00 |
| 2022-11-09 | 61.30 |
| 2022-11-08 | 61.30 |
| 2022-11-07 | 61.06 |
| 2022-11-04 | 55.37 |
| 2022-11-03 | 57.27 |
| 2022-11-02 | 62.96 |
| 2022-11-01 | 59.16 |
| 2022-10-31 | 52.28 |
| 2022-10-28 | 40.19 |
| 2022-10-27 | 43.03 |
| 2022-10-26 | 42.08 |
| 2022-10-25 | 31.65 |
| 2022-10-24 | 25.72 |
| 2022-10-21 | 25.95 |
| 2022-10-20 | 24.53 |
| 2022-10-19 | 22.16 |
| 2022-10-18 | 23.58 |
| 2022-10-17 | 11.84 |
| 2022-10-14 | 12.55 |
| 2022-10-13 | 8.99 |
| 2022-10-12 | 8.88 |
| 2022-10-11 | 11.49 |
| 2022-10-10 | 17.18 |
| 2022-10-07 | 18.01 |
| 2022-10-06 | 26.19 |
| 2022-10-05 | 28.09 |
| 2022-10-03 | 18.48 |
| 2022-09-30 | 21.92 |
| 2022-09-29 | 25.24 |
| 2022-09-28 | 24.77 |
| 2022-09-27 | 30.46 |
| 2022-09-26 | 36.63 |
| 2022-09-23 | 39.00 |
| 2022-09-22 | 41.85 |
| 2022-09-21 | 42.56 |
| 2022-09-20 | 43.98 |
| 2022-09-19 | 44.93 |
| 2022-09-16 | 52.76 |
| 2022-09-15 | 56.32 |
| 2022-09-14 | 54.42 |
| 2022-09-13 | 57.74 |
| 2022-09-09 | 58.93 |
| 2022-09-08 | 55.60 |
| 2022-09-07 | 57.74 |
| 2022-09-06 | 64.38 |
| 2022-09-05 | 58.93 |
| 2022-09-02 | 65.80 |
| 2022-09-01 | 78.14 |
| 2022-08-31 | 81.70 |
| 2022-08-30 | 76.72 |
| 2022-08-29 | 82.17 |
| 2022-08-26 | 84.31 |
| 2022-08-25 | 80.99 |
| 2022-08-24 | 77.66 |
| 2022-08-23 | 82.88 |
| 2022-08-22 | 87.39 |
| 2022-08-19 | 90.00 |
| 2022-08-18 | 93.79 |
| 2022-08-17 | 94.98 |
| 2022-08-16 | 97.59 |
| 2022-08-15 | 101.62 |
| 2022-08-12 | 104.94 |
| 2022-08-11 | 103.28 |
| 2022-08-10 | 94.74 |
| 2022-08-09 | 101.62 |
| 2022-08-08 | 102.33 |
| 2022-08-05 | 103.05 |
| 2022-08-04 | 100.91 |
| 2022-08-03 | 91.66 |
| 2022-08-02 | 94.74 |
| 2022-08-01 | 98.54 |
| 2022-07-29 | 101.15 |
| 2022-07-28 | 110.16 |
| 2022-07-27 | 109.92 |
| 2022-07-26 | 110.64 |
| 2022-07-25 | 109.45 |
| 2022-07-22 | 110.40 |
| 2022-07-21 | 108.26 |
| 2022-07-20 | 107.55 |
| 2022-07-19 | 101.62 |
| 2022-07-18 | 112.53 |
| 2022-07-15 | 104.94 |
| 2022-07-14 | 113.25 |
| 2022-07-13 | 110.64 |
| 2022-07-12 | 109.45 |
| 2022-07-11 | 111.58 |
| 2022-07-08 | 118.23 |
| 2022-07-07 | 116.57 |
| 2022-07-06 | 122.26 |
| 2022-07-05 | 132.22 |
| 2022-07-04 | 123.92 |
| 2022-06-30 | 118.23 |
| 2022-06-29 | 127.24 |
| 2022-06-28 | 134.12 |
| 2022-06-27 | 137.20 |
| 2022-06-24 | 121.07 |
| 2022-06-23 | 101.86 |
| 2022-06-22 | 102.33 |
| 2022-06-21 | 113.01 |
| 2022-06-20 | 108.50 |
| 2022-06-17 | 103.28 |
| 2022-06-16 | 102.81 |
| 2022-06-15 | 102.57 |
| 2022-06-14 | 90.95 |
| 2022-06-13 | 96.40 |
| 2022-06-10 | 100.91 |
| 2022-06-09 | 94.03 |
| 2022-06-08 | 95.93 |
| 2022-06-07 | 87.63 |
| 2022-06-06 | 86.20 |
| 2022-06-02 | 74.11 |
| 2022-06-01 | 81.93 |
| 2022-05-31 | 83.59 |
| 2022-05-30 | 73.40 |
| 2022-05-27 | 63.91 |
| 2022-05-26 | 57.74 |
| 2022-05-25 | 67.46 |
| 2022-05-24 | 71.26 |
| 2022-05-23 | 85.73 |
| 2022-05-20 | 83.59 |
| 2022-05-19 | 74.34 |
| 2022-05-18 | 77.43 |
| 2022-05-17 | 79.56 |
| 2022-05-16 | 68.65 |
| 2022-05-13 | 69.13 |
| 2022-05-12 | 66.52 |
| 2022-05-11 | 71.73 |
| 2022-05-10 | 72.45 |
| 2022-05-06 | 79.56 |
| 2022-05-05 | 87.15 |
| 2022-05-04 | 92.61 |
| 2022-05-03 | 97.35 |
| 2022-04-29 | 93.56 |
| 2022-04-28 | 71.97 |
| 2022-04-27 | 66.04 |
| 2022-04-26 | 63.43 |
| 2022-04-25 | 63.20 |
| 2022-04-22 | 78.61 |
| 2022-04-21 | 73.16 |
| 2022-04-20 | 80.04 |
| 2022-04-19 | 80.75 |
| 2022-04-14 | 90.24 |
| 2022-04-13 | 85.26 |
| 2022-04-12 | 85.26 |
| 2022-04-11 | 81.93 |
| 2022-04-08 | 96.40 |
| 2022-04-07 | 95.69 |
| 2022-04-06 | 108.03 |
| 2022-04-04 | 121.78 |
| 2022-04-01 | 107.31 |
| 2022-03-31 | 106.60 |
| 2022-03-30 | 102.33 |
| 2022-03-29 | 103.28 |
| 2022-03-28 | 98.30 |
| 2022-03-25 | 98.54 |
| 2022-03-24 | 103.76 |
| 2022-03-23 | 100.91 |
| 2022-03-22 | 94.51 |
| 2022-03-21 | 93.79 |
| 2022-03-18 | 94.27 |
| 2022-03-17 | 105.18 |
| 2022-03-16 | 85.26 |
| 2022-03-15 | 54.66 |
| 2022-03-14 | 58.45 |
| 2022-03-11 | 80.99 |
| 2022-03-10 | 94.51 |
| 2022-03-09 | 94.74 |
| 2022-03-08 | 118.46 |
| 2022-03-07 | 118.70 |
| 2022-03-04 | 116.57 |
| 2022-03-03 | 119.89 |
| 2022-03-02 | 128.43 |
| 2022-03-01 | 134.83 |
| 2022-02-28 | 127.48 |
| 2022-02-25 | 136.73 |
| 2022-02-24 | 121.07 |
| 2022-02-23 | 128.19 |
| 2022-02-22 | 130.32 |
| 2022-02-21 | 134.59 |
| 2022-02-18 | 135.78 |
| 2022-02-17 | 143.13 |
| 2022-02-16 | 132.93 |
| 2022-02-15 | 130.56 |
| 2022-02-14 | 127.00 |
| 2022-02-11 | 134.36 |
| 2022-02-10 | 137.20 |
| 2022-02-09 | 133.41 |
| 2022-02-08 | 121.07 |
| 2022-02-07 | 122.02 |
| 2022-02-04 | 118.23 |
| 2022-01-31 | 109.21 |
| 2022-01-28 | 122.50 |
| 2022-01-27 | 145.50 |
| 2022-01-26 | 170.41 |
| 2022-01-25 | 171.60 |
| 2022-01-24 | 176.34 |
| 2022-01-21 | 178.71 |
| 2022-01-20 | 180.49 |
| 2022-01-19 | 178.12 |
| 2022-01-18 | 194.13 |
| 2022-01-17 | 187.61 |
| 2022-01-14 | 176.34 |
| 2022-01-13 | 176.34 |
| 2022-01-12 | 173.38 |
| 2022-01-11 | 165.67 |
| 2022-01-10 | 176.93 |
| 2022-01-07 | 172.78 |
| 2022-01-06 | 164.48 |
| 2022-01-05 | 179.31 |
| 2022-01-04 | 183.46 |
| 2022-01-03 | 183.46 |
| 2021-12-31 | 184.64 |
| 2021-12-30 | 179.90 |
| 2021-12-29 | 180.49 |
| 2021-12-28 | 188.79 |
| 2021-12-24 | 190.57 |
| 2021-12-23 | 195.32 |
| 2021-12-22 | 194.72 |
| 2021-12-21 | 192.35 |
| 2021-12-20 | 171.00 |
| 2021-12-17 | 177.53 |
| 2021-12-16 | 177.53 |
| 2021-12-15 | 164.48 |
| 2021-12-14 | 163.29 |
| 2021-12-13 | 172.78 |
| 2021-12-10 | 174.56 |
| 2021-12-09 | 182.86 |
| 2021-12-08 | 169.82 |
| 2021-12-07 | 165.07 |
| 2021-12-06 | 149.06 |
| 2021-12-03 | 162.11 |
| 2021-12-02 | 168.04 |
| 2021-12-01 | 172.78 |
| 2021-11-30 | 180.49 |
| 2021-11-29 | 172.78 |
| 2021-11-26 | 177.53 |
| 2021-11-25 | 185.83 |
| 2021-11-24 | 184.05 |
| 2021-11-23 | 191.76 |
| 2021-11-22 | 204.21 |
| 2021-11-19 | 215.48 |
| 2021-11-18 | 212.51 |
| 2021-11-17 | 228.53 |
| 2021-11-16 | 233.86 |
| 2021-11-15 | 221.41 |
| 2021-11-12 | 205.40 |
| 2021-11-11 | 200.65 |
| 2021-11-10 | 203.62 |
| 2021-11-09 | 202.43 |
| 2021-11-08 | 198.28 |
| 2021-11-05 | 202.43 |
| 2021-11-04 | 203.62 |
| 2021-11-03 | 193.54 |
| 2021-11-02 | 198.88 |
| 2021-11-01 | 201.25 |
| 2021-10-29 | 204.81 |
| 2021-10-28 | 210.74 |
| 2021-10-27 | 215.48 |
| 2021-10-26 | 227.34 |
| 2021-10-25 | 235.64 |
| 2021-10-22 | 237.42 |
| 2021-10-21 | 234.46 |
| 2021-10-20 | 233.27 |
| 2021-10-19 | 226.75 |
| 2021-10-18 | 220.82 |
| 2021-10-15 | 217.26 |
| 2021-10-12 | 204.81 |
| 2021-10-11 | 214.29 |
| 2021-10-08 | 207.18 |
| 2021-10-07 | 213.11 |
| 2021-10-06 | 200.65 |
| 2021-10-05 | 205.99 |
| 2021-10-04 | 211.92 |
| 2021-09-30 | 208.96 |
| 2021-09-29 | 203.62 |
| 2021-09-28 | 206.58 |
| 2021-09-27 | 191.76 |
| 2021-09-24 | 191.17 |
| 2021-09-23 | 197.10 |
| 2021-09-21 | 188.20 |
| 2021-09-20 | 188.20 |
| 2021-09-17 | 191.17 |
| 2021-09-16 | 187.61 |
| 2021-09-15 | 193.54 |
| 2021-09-14 | 200.65 |
| 2021-09-13 | 208.36 |
| 2021-09-10 | 213.11 |
| 2021-09-09 | 213.70 |
| 2021-09-08 | 226.75 |
| 2021-09-07 | 231.49 |
| 2021-09-06 | 230.90 |
| 2021-09-03 | 233.86 |
| 2021-09-02 | 240.39 |
| 2021-09-01 | 232.68 |
| 2021-08-31 | 235.64 |
| 2021-08-30 | 226.15 |
| 2021-08-27 | 227.93 |
| 2021-08-26 | 228.53 |
| 2021-08-25 | 233.86 |
| 2021-08-24 | 235.05 |
| 2021-08-23 | 213.70 |
| 2021-08-20 | 191.76 |
| 2021-08-19 | 184.64 |
| 2021-08-18 | 162.70 |
| 2021-08-17 | 179.90 |
| 2021-08-16 | 184.64 |
| 2021-08-13 | 195.91 |
| 2021-08-12 | 199.47 |
| 2021-08-11 | 199.47 |
| 2021-08-10 | 194.72 |
| 2021-08-09 | 184.05 |
| 2021-08-06 | 183.46 |
| 2021-08-05 | 189.98 |
| 2021-08-04 | 203.62 |
| 2021-08-03 | 203.62 |
| 2021-08-02 | 185.83 |
| 2021-07-30 | 187.01 |
| 2021-07-29 | 198.28 |
| 2021-07-28 | 176.93 |
| 2021-07-27 | 146.10 |
| 2021-07-26 | 182.86 |
| 2021-07-23 | 204.81 |
| 2021-07-22 | 205.40 |
| 2021-07-21 | 194.13 |
| 2021-07-20 | 199.47 |
| 2021-07-19 | 207.77 |
| 2021-07-16 | 201.84 |
| 2021-07-15 | 205.40 |
| 2021-07-14 | 205.99 |
| 2021-07-13 | 201.84 |
| 2021-07-12 | 207.77 |
| 2021-07-09 | 195.32 |
| 2021-07-08 | 181.68 |
| 2021-07-07 | 189.98 |
| 2021-07-06 | 198.28 |
| 2021-07-05 | 203.62 |
| 2021-07-02 | 203.03 |
| 2021-06-30 | 212.51 |
| 2021-06-29 | 209.55 |
| 2021-06-28 | 238.61 |
| 2021-06-25 | 236.23 |
| 2021-06-24 | 227.34 |
| 2021-06-23 | 227.93 |
| 2021-06-22 | 225.56 |
| 2021-06-21 | 232.68 |
| 2021-06-18 | 227.34 |
| 2021-06-17 | 223.78 |
| 2021-06-16 | 219.63 |
| 2021-06-15 | 239.20 |
| 2021-06-11 | 232.68 |
| 2021-06-10 | 230.90 |
| 2021-06-09 | 233.86 |
| 2021-06-08 | 230.30 |
| 2021-06-07 | 238.61 |
| 2021-06-04 | 236.23 |
| 2021-06-03 | 245.13 |
| 2021-06-02 | 254.02 |
| 2021-06-01 | 268.85 |
| 2021-05-31 | 274.78 |
| 2021-05-28 | 250.47 |
| 2021-05-27 | 257.58 |
| 2021-05-26 | 264.70 |
| 2021-05-25 | 246.91 |
| 2021-05-24 | 216.67 |
| 2021-05-21 | 211.92 |
| 2021-05-20 | 208.96 |
| 2021-05-18 | 208.96 |
| 2021-05-17 | 200.06 |
| 2021-05-14 | 181.68 |
| 2021-05-13 | 175.15 |
| 2021-05-12 | 185.24 |
| 2021-05-11 | 178.71 |
| 2021-05-10 | 188.20 |
| 2021-05-07 | 185.24 |
| 2021-05-06 | 192.95 |
| 2021-05-05 | 187.61 |
| 2021-05-04 | 209.55 |
| 2021-05-03 | 205.40 |
| 2021-04-30 | 204.81 |
| 2021-04-29 | 203.03 |
| 2021-04-28 | 211.92 |
| 2021-04-27 | 214.29 |
| 2021-04-26 | 216.67 |
| 2021-04-23 | 213.70 |
| 2021-04-22 | 200.65 |
| 2021-04-21 | 202.43 |
| 2021-04-20 | 200.06 |
| 2021-04-19 | 202.43 |
| 2021-04-16 | 192.35 |
| 2021-04-15 | 191.76 |
| 2021-04-14 | 190.57 |
| 2021-04-13 | 174.56 |
| 2021-04-12 | 181.08 |
| 2021-04-09 | 195.32 |
| 2021-04-08 | 206.58 |
| 2021-04-07 | 198.88 |
| 2021-04-01 | 197.10 |
| 2021-03-31 | 185.83 |
| 2021-03-30 | 185.83 |
| 2021-03-29 | 182.86 |
| 2021-03-26 | 188.79 |
| 2021-03-25 | 208.36 |
| 2021-03-24 | 205.40 |
| 2021-03-23 | 210.14 |
| 2021-03-22 | 213.70 |
| 2021-03-19 | 216.67 |
| 2021-03-18 | 219.04 |
| 2021-03-17 | 229.71 |
| 2021-03-16 | 220.82 |
| 2021-03-15 | 207.18 |
| 2021-03-12 | 208.96 |
| 2021-03-11 | 215.48 |
| 2021-03-10 | 196.50 |
| 2021-03-09 | 185.83 |
| 2021-03-08 | 195.91 |
| 2021-03-05 | 211.92 |
| 2021-03-04 | 202.43 |
| 2021-03-03 | 226.15 |
| 2021-03-02 | 227.34 |
| 2021-03-01 | 240.98 |
| 2021-02-26 | 230.30 |
| 2021-02-25 | 249.87 |
| 2021-02-24 | 256.99 |
| 2021-02-23 | 291.98 |
| 2021-02-22 | 293.76 |
| 2021-02-19 | 329.34 |
| 2021-02-18 | 322.81 |
| 2021-02-17 | 354.24 |
| 2021-02-16 | 343.57 |
| 2021-02-11 | 348.91 |
| 2021-02-10 | 342.98 |
| 2021-02-09 | 324.59 |
| 2021-02-08 | 313.92 |
| 2021-02-05 | 309.77 |
| 2021-02-04 | 296.13 |
| 2021-02-03 | 307.99 |
| 2021-02-02 | 300.87 |
| 2021-02-01 | 291.98 |
| 2021-01-29 | 271.22 |
| 2021-01-28 | 264.70 |
| 2021-01-27 | 281.90 |
| 2021-01-26 | 287.83 |
| 2021-01-25 | 318.07 |
| 2021-01-22 | 296.72 |
| 2021-01-21 | 289.01 |
| 2021-01-20 | 283.67 |
| 2021-01-19 | 271.22 |
| 2021-01-18 | 278.34 |
| 2021-01-15 | 232.08 |
| 2021-01-14 | 240.98 |
| 2021-01-13 | 224.37 |
| 2021-01-12 | 235.64 |
| 2021-01-11 | 226.15 |
| 2021-01-08 | 235.64 |
| 2021-01-07 | 230.30 |
| 2021-01-06 | 240.39 |
| 2021-01-05 | 243.35 |
| 2021-01-04 | 259.36 |
| 2020-12-31 | 274.78 |
| 2020-12-30 | 250.47 |
| 2020-12-29 | 238.01 |
| 2020-12-28 | 222.60 |
| 2020-12-24 | 229.12 |
| 2020-12-23 | 230.90 |
| 2020-12-22 | 226.75 |
| 2020-12-21 | 214.29 |
| 2020-12-18 | 219.63 |
| 2020-12-17 | 234.46 |
| 2020-12-16 | 214.89 |
| 2020-12-15 | 213.11 |
| 2020-12-14 | 203.62 |
| 2020-12-11 | 208.96 |
| 2020-12-10 | 201.84 |
| 2020-12-09 | 207.77 |
| 2020-12-08 | 211.92 |
| 2020-12-07 | 195.32 |
| 2020-12-04 | 194.13 |
| 2020-12-03 | 194.72 |
| 2020-12-02 | 196.50 |
| 2020-12-01 | 217.85 |
| 2020-11-30 | 220.82 |
| 2020-11-27 | 206.58 |
| 2020-11-26 | 208.96 |
| 2020-11-25 | 207.18 |
| 2020-11-24 | 213.70 |
| 2020-11-23 | 208.36 |
| 2020-11-20 | 207.18 |
| 2020-11-19 | 201.25 |
| 2020-11-18 | 215.48 |
| 2020-11-17 | 207.18 |
| 2020-11-16 | 222.60 |
| 2020-11-13 | 202.43 |
| 2020-11-12 | 179.90 |
| 2020-11-11 | 164.48 |
| 2020-11-10 | 181.68 |
| 2020-11-09 | 196.50 |
| 2020-11-06 | 182.27 |
| 2020-11-05 | 184.64 |
| 2020-11-04 | 171.00 |
| 2020-11-03 | 146.10 |
| 2020-11-02 | 141.95 |
| 2020-10-30 | 141.35 |
| 2020-10-29 | 150.25 |
| 2020-10-28 | 143.73 |
| 2020-10-27 | 153.21 |
| 2020-10-23 | 152.62 |
| 2020-10-22 | 161.52 |
| 2020-10-21 | 159.14 |
| 2020-10-20 | 166.26 |
| 2020-10-19 | 165.07 |
| 2020-10-16 | 170.41 |
| 2020-10-15 | 170.41 |
| 2020-10-14 | 182.27 |
| 2020-10-12 | 183.46 |
| 2020-10-09 | 174.56 |
| 2020-10-08 | 163.29 |
| 2020-10-07 | 160.92 |
| 2020-10-06 | 157.96 |
| 2020-10-05 | 145.50 |
| 2020-09-30 | 137.20 |
| 2020-09-29 | 135.78 |
| 2020-09-28 | 131.75 |
| 2020-09-25 | 129.85 |
| 2020-09-24 | 128.19 |
| 2020-09-23 | 130.56 |
| 2020-09-22 | 125.58 |
| 2020-09-21 | 126.05 |
| 2020-09-18 | 135.54 |
| 2020-09-17 | 128.19 |
| 2020-09-16 | 121.31 |
| 2020-09-15 | 126.29 |
| 2020-09-14 | 117.28 |
| 2020-09-11 | 114.43 |
| 2020-09-10 | 105.18 |
| 2020-09-09 | 105.65 |
| 2020-09-08 | 111.11 |
| 2020-09-07 | 118.23 |
| 2020-09-04 | 129.14 |
| 2020-09-03 | 136.73 |
| 2020-09-02 | 143.13 |
| 2020-09-01 | 129.37 |
| 2020-08-31 | 134.36 |
| 2020-08-28 | 141.95 |
| 2020-08-27 | 124.63 |
| 2020-08-26 | 114.67 |
| 2020-08-25 | 115.85 |
| 2020-08-24 | 122.97 |
| 2020-08-21 | 117.28 |
| 2020-08-20 | 128.66 |
| 2020-08-19 | 123.44 |
| 2020-08-18 | 132.93 |
| 2020-08-17 | 125.58 |
| 2020-08-14 | 130.80 |
| 2020-08-13 | 131.51 |
| 2020-08-12 | 138.39 |
| 2020-08-11 | 148.47 |
| 2020-08-10 | 152.62 |
| 2020-08-07 | 166.85 |
| 2020-08-06 | 165.07 |
| 2020-08-05 | 162.11 |
| 2020-08-04 | 156.77 |
| 2020-08-03 | 159.74 |
| 2020-07-31 | 153.81 |
| 2020-07-30 | 158.55 |
| 2020-07-29 | 141.35 |
| 2020-07-28 | 127.95 |
| 2020-07-27 | 111.35 |
| 2020-07-24 | 121.07 |
| 2020-07-23 | 135.78 |
| 2020-07-22 | 131.04 |
| 2020-07-21 | 145.50 |
| 2020-07-20 | 114.67 |
| 2020-07-17 | 113.25 |
| 2020-07-16 | 109.92 |
| 2020-07-15 | 122.50 |
| 2020-07-14 | 118.23 |
| 2020-07-13 | 122.73 |
| 2020-07-10 | 128.90 |
| 2020-07-09 | 131.51 |
| 2020-07-08 | 127.71 |
| 2020-07-07 | 113.01 |
| 2020-07-06 | 108.26 |
| 2020-07-03 | 112.77 |
| 2020-07-02 | 108.74 |
| 2020-06-30 | 113.72 |
| 2020-06-29 | 101.62 |
| 2020-06-26 | 99.96 |
| 2020-06-24 | 100.67 |
| 2020-06-23 | 103.28 |
| 2020-06-22 | 90.00 |
| 2020-06-19 | 88.34 |
| 2020-06-18 | 84.54 |
| 2020-06-17 | 84.07 |
| 2020-06-16 | 78.38 |
| 2020-06-15 | 69.36 |
| 2020-06-12 | 65.33 |
| 2020-06-11 | 65.33 |
| 2020-06-10 | 65.33 |
| 2020-06-09 | 62.72 |
| 2020-06-08 | 64.14 |
| 2020-06-05 | 66.52 |
| 2020-06-04 | 67.23 |
| 2020-06-03 | 73.87 |
| 2020-06-02 | 67.70 |
| 2020-06-01 | 71.97 |
| 2020-05-29 | 61.30 |
| 2020-05-28 | 55.60 |
| 2020-05-27 | 57.98 |
| 2020-05-26 | 66.04 |
| 2020-05-25 | 59.64 |
| 2020-05-22 | 52.76 |
| 2020-05-21 | 61.53 |
| 2020-05-20 | 64.86 |
| 2020-05-19 | 60.11 |
| 2020-05-18 | 60.11 |
| 2020-05-15 | 62.25 |
| 2020-05-14 | 49.20 |
| 2020-05-13 | 43.13 |
| 2020-05-12 | 44.55 |
| 2020-05-11 | 39.10 |
| 2020-05-08 | 38.39 |
| 2020-05-07 | 36.49 |
| 2020-05-06 | 33.65 |
| 2020-05-05 | 31.52 |
| 2020-05-04 | 30.81 |
| 2020-04-29 | 33.65 |
| 2020-04-28 | 41.23 |
| 2020-04-27 | 40.28 |
| 2020-04-24 | 37.44 |
| 2020-04-23 | 46.45 |
| 2020-04-22 | 40.52 |
| 2020-04-21 | 41.47 |
| 2020-04-20 | 37.44 |
| 2020-04-17 | 33.41 |
| 2020-04-16 | 32.70 |
| 2020-04-15 | 30.33 |
| 2020-04-14 | 24.64 |
| 2020-04-09 | 21.09 |
| 2020-04-08 | 20.62 |
| 2020-04-07 | 19.67 |
| 2020-04-06 | 21.56 |
| 2020-04-03 | 22.99 |
| 2020-04-02 | 24.41 |
| 2020-04-01 | 23.93 |
| 2020-03-31 | 22.51 |
| 2020-03-30 | 17.65 |
| 2020-03-27 | 20.62 |
| 2020-03-26 | 19.67 |
| 2020-03-25 | 22.04 |
| 2020-03-24 | 22.27 |
| 2020-03-23 | 16.47 |
| 2020-03-20 | 19.91 |
| 2020-03-19 | 8.06 |
| 2020-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy