Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2026-01-29 | 65.01 |
| 2026-01-28 | 65.01 |
| 2026-01-27 | 61.30 |
| 2026-01-26 | 63.15 |
| 2026-01-23 | 66.24 |
| 2026-01-22 | 63.77 |
| 2026-01-21 | 62.54 |
| 2026-01-20 | 63.15 |
| 2026-01-19 | 62.54 |
| 2026-01-16 | 61.30 |
| 2026-01-15 | 60.68 |
| 2026-01-14 | 61.92 |
| 2026-01-13 | 62.54 |
| 2026-01-12 | 58.21 |
| 2026-01-09 | 58.83 |
| 2026-01-08 | 60.68 |
| 2026-01-07 | 60.68 |
| 2026-01-06 | 60.68 |
| 2026-01-05 | 59.45 |
| 2026-01-02 | 56.36 |
| 2025-12-31 | 53.88 |
| 2025-12-30 | 53.88 |
| 2025-12-29 | 56.97 |
| 2025-12-24 | 65.01 |
| 2025-12-23 | 62.54 |
| 2025-12-22 | 60.68 |
| 2025-12-19 | 61.92 |
| 2025-12-18 | 61.30 |
| 2025-12-17 | 61.30 |
| 2025-12-16 | 65.01 |
| 2025-12-15 | 70.57 |
| 2025-12-12 | 71.81 |
| 2025-12-11 | 68.10 |
| 2025-12-10 | 61.30 |
| 2025-12-09 | 56.97 |
| 2025-12-08 | 58.83 |
| 2025-12-05 | 61.30 |
| 2025-12-04 | 61.30 |
| 2025-12-03 | 63.15 |
| 2025-12-02 | 63.77 |
| 2025-12-01 | 62.54 |
| 2025-11-28 | 62.54 |
| 2025-11-27 | 62.54 |
| 2025-11-26 | 61.92 |
| 2025-11-25 | 62.54 |
| 2025-11-24 | 62.54 |
| 2025-11-21 | 60.06 |
| 2025-11-20 | 62.54 |
| 2025-11-19 | 63.15 |
| 2025-11-18 | 62.54 |
| 2025-11-17 | 65.01 |
| 2025-11-14 | 66.24 |
| 2025-11-13 | 71.81 |
| 2025-11-12 | 71.19 |
| 2025-11-11 | 73.66 |
| 2025-11-10 | 74.90 |
| 2025-11-07 | 76.13 |
| 2025-11-06 | 78.60 |
| 2025-11-05 | 74.28 |
| 2025-11-04 | 71.81 |
| 2025-11-03 | 69.33 |
| 2025-10-31 | 69.95 |
| 2025-10-30 | 79.84 |
| 2025-10-28 | 76.13 |
| 2025-10-27 | 81.08 |
| 2025-10-24 | 74.90 |
| 2025-10-23 | 73.66 |
| 2025-10-22 | 73.66 |
| 2025-10-21 | 76.75 |
| 2025-10-20 | 75.51 |
| 2025-10-17 | 76.75 |
| 2025-10-16 | 81.69 |
| 2025-10-15 | 81.08 |
| 2025-10-14 | 77.99 |
| 2025-10-13 | 83.55 |
| 2025-10-10 | 87.26 |
| 2025-10-09 | 97.76 |
| 2025-10-08 | 83.55 |
| 2025-10-06 | 89.11 |
| 2025-10-03 | 87.26 |
| 2025-10-02 | 79.22 |
| 2025-09-30 | 82.93 |
| 2025-09-29 | 72.42 |
| 2025-09-26 | 69.95 |
| 2025-09-25 | 66.24 |
| 2025-09-24 | 66.86 |
| 2025-09-23 | 67.48 |
| 2025-09-22 | 73.04 |
| 2025-09-19 | 70.57 |
| 2025-09-18 | 75.51 |
| 2025-09-17 | 66.86 |
| 2025-09-16 | 62.54 |
| 2025-09-15 | 61.30 |
| 2025-09-12 | 61.30 |
| 2025-09-11 | 66.24 |
| 2025-09-10 | 64.39 |
| 2025-09-09 | 63.77 |
| 2025-09-08 | 61.92 |
| 2025-09-05 | 56.36 |
| 2025-09-04 | 51.41 |
| 2025-09-03 | 52.65 |
| 2025-09-02 | 50.18 |
| 2025-09-01 | 49.56 |
| 2025-08-29 | 50.18 |
| 2025-08-28 | 47.70 |
| 2025-08-27 | 48.32 |
| 2025-08-26 | 50.18 |
| 2025-08-25 | 51.41 |
| 2025-08-22 | 48.94 |
| 2025-08-21 | 49.56 |
| 2025-08-20 | 50.79 |
| 2025-08-19 | 55.74 |
| 2025-08-18 | 55.74 |
| 2025-08-15 | 55.74 |
| 2025-08-14 | 53.88 |
| 2025-08-13 | 53.88 |
| 2025-08-12 | 52.65 |
| 2025-08-11 | 52.03 |
| 2025-08-08 | 51.41 |
| 2025-08-07 | 52.03 |
| 2025-08-06 | 50.18 |
| 2025-08-05 | 51.41 |
| 2025-08-04 | 49.56 |
| 2025-08-01 | 48.94 |
| 2025-07-31 | 50.79 |
| 2025-07-30 | 55.12 |
| 2025-07-29 | 56.36 |
| 2025-07-28 | 56.97 |
| 2025-07-25 | 58.21 |
| 2025-07-24 | 61.30 |
| 2025-07-23 | 61.30 |
| 2025-07-22 | 61.30 |
| 2025-07-21 | 58.21 |
| 2025-07-18 | 55.12 |
| 2025-07-17 | 55.74 |
| 2025-07-16 | 55.12 |
| 2025-07-15 | 55.74 |
| 2025-07-14 | 55.74 |
| 2025-07-11 | 55.12 |
| 2025-07-10 | 55.12 |
| 2025-07-09 | 55.12 |
| 2025-07-08 | 58.21 |
| 2025-07-07 | 60.06 |
| 2025-07-04 | 55.74 |
| 2025-07-03 | 57.59 |
| 2025-07-02 | 55.74 |
| 2025-06-30 | 53.27 |
| 2025-06-27 | 53.27 |
| 2025-06-26 | 53.88 |
| 2025-06-25 | 55.74 |
| 2025-06-24 | 48.94 |
| 2025-06-23 | 49.56 |
| 2025-06-20 | 47.09 |
| 2025-06-19 | 46.47 |
| 2025-06-18 | 48.94 |
| 2025-06-17 | 51.41 |
| 2025-06-16 | 51.41 |
| 2025-06-13 | 50.18 |
| 2025-06-12 | 48.32 |
| 2025-06-11 | 48.94 |
| 2025-06-10 | 48.94 |
| 2025-06-09 | 49.56 |
| 2025-06-06 | 47.70 |
| 2025-06-05 | 45.85 |
| 2025-06-04 | 45.85 |
| 2025-06-03 | 40.91 |
| 2025-06-02 | 38.27 |
| 2025-05-30 | 40.03 |
| 2025-05-29 | 40.62 |
| 2025-05-28 | 41.21 |
| 2025-05-27 | 41.21 |
| 2025-05-26 | 40.62 |
| 2025-05-23 | 38.86 |
| 2025-05-22 | 40.03 |
| 2025-05-21 | 41.80 |
| 2025-05-20 | 40.62 |
| 2025-05-19 | 38.86 |
| 2025-05-16 | 37.09 |
| 2025-05-15 | 35.91 |
| 2025-05-14 | 35.91 |
| 2025-05-13 | 35.91 |
| 2025-05-12 | 37.09 |
| 2025-05-09 | 35.91 |
| 2025-05-08 | 35.33 |
| 2025-05-07 | 34.74 |
| 2025-05-06 | 35.33 |
| 2025-05-02 | 34.15 |
| 2025-04-30 | 34.15 |
| 2025-04-29 | 34.74 |
| 2025-04-28 | 36.50 |
| 2025-04-25 | 33.56 |
| 2025-04-24 | 33.56 |
| 2025-04-23 | 33.56 |
| 2025-04-22 | 32.38 |
| 2025-04-17 | 31.79 |
| 2025-04-16 | 31.79 |
| 2025-04-15 | 32.97 |
| 2025-04-14 | 32.38 |
| 2025-04-11 | 30.03 |
| 2025-04-10 | 28.85 |
| 2025-04-09 | 27.68 |
| 2025-04-08 | 27.68 |
| 2025-04-07 | 24.73 |
| 2025-04-03 | 39.44 |
| 2025-04-02 | 38.27 |
| 2025-04-01 | 37.68 |
| 2025-03-31 | 35.33 |
| 2025-03-28 | 35.33 |
| 2025-03-27 | 37.68 |
| 2025-03-26 | 38.27 |
| 2025-03-25 | 41.80 |
| 2025-03-24 | 41.21 |
| 2025-03-21 | 41.80 |
| 2025-03-20 | 41.80 |
| 2025-03-19 | 44.74 |
| 2025-03-18 | 44.15 |
| 2025-03-17 | 42.39 |
| 2025-03-14 | 40.03 |
| 2025-03-13 | 39.44 |
| 2025-03-12 | 38.86 |
| 2025-03-11 | 39.44 |
| 2025-03-10 | 39.44 |
| 2025-03-07 | 38.27 |
| 2025-03-06 | 38.86 |
| 2025-03-05 | 38.86 |
| 2025-03-04 | 37.68 |
| 2025-03-03 | 40.03 |
| 2025-02-28 | 34.74 |
| 2025-02-27 | 40.62 |
| 2025-02-26 | 39.44 |
| 2025-02-25 | 37.09 |
| 2025-02-24 | 38.27 |
| 2025-02-21 | 36.50 |
| 2025-02-20 | 37.68 |
| 2025-02-19 | 36.50 |
| 2025-02-18 | 35.33 |
| 2025-02-17 | 36.50 |
| 2025-02-14 | 33.56 |
| 2025-02-13 | 31.21 |
| 2025-02-12 | 31.21 |
| 2025-02-11 | 30.62 |
| 2025-02-10 | 34.15 |
| 2025-02-07 | 36.50 |
| 2025-02-06 | 34.15 |
| 2025-02-05 | 28.85 |
| 2025-02-04 | 30.03 |
| 2025-02-03 | 31.21 |
| 2025-01-28 | 31.79 |
| 2025-01-27 | 32.38 |
| 2025-01-24 | 30.62 |
| 2025-01-23 | 30.03 |
| 2025-01-22 | 28.26 |
| 2025-01-21 | 29.44 |
| 2025-01-20 | 31.21 |
| 2025-01-17 | 31.21 |
| 2025-01-16 | 29.44 |
| 2025-01-15 | 30.03 |
| 2025-01-14 | 28.26 |
| 2025-01-13 | 25.32 |
| 2025-01-10 | 25.91 |
| 2025-01-09 | 29.44 |
| 2025-01-08 | 30.03 |
| 2025-01-07 | 34.15 |
| 2025-01-06 | 34.15 |
| 2025-01-03 | 34.74 |
| 2025-01-02 | 37.68 |
| 2024-12-31 | 40.62 |
| 2024-12-30 | 40.03 |
| 2024-12-27 | 40.62 |
| 2024-12-24 | 39.44 |
| 2024-12-23 | 41.21 |
| 2024-12-20 | 40.03 |
| 2024-12-19 | 44.15 |
| 2024-12-18 | 44.74 |
| 2024-12-17 | 42.97 |
| 2024-12-16 | 41.80 |
| 2024-12-13 | 40.03 |
| 2024-12-12 | 41.21 |
| 2024-12-11 | 41.80 |
| 2024-12-10 | 38.86 |
| 2024-12-09 | 40.62 |
| 2024-12-06 | 37.68 |
| 2024-12-05 | 35.33 |
| 2024-12-04 | 34.74 |
| 2024-12-03 | 34.74 |
| 2024-12-02 | 34.15 |
| 2024-11-29 | 35.91 |
| 2024-11-28 | 35.33 |
| 2024-11-27 | 35.91 |
| 2024-11-26 | 32.38 |
| 2024-11-25 | 31.79 |
| 2024-11-22 | 31.79 |
| 2024-11-21 | 34.74 |
| 2024-11-20 | 35.91 |
| 2024-11-19 | 37.09 |
| 2024-11-18 | 37.09 |
| 2024-11-15 | 35.91 |
| 2024-11-14 | 32.38 |
| 2024-11-13 | 35.33 |
| 2024-11-12 | 35.33 |
| 2024-11-11 | 38.27 |
| 2024-11-08 | 40.62 |
| 2024-11-07 | 42.39 |
| 2024-11-06 | 39.44 |
| 2024-11-05 | 40.03 |
| 2024-11-04 | 38.27 |
| 2024-11-01 | 38.27 |
| 2024-10-31 | 35.33 |
| 2024-10-30 | 33.56 |
| 2024-10-29 | 36.50 |
| 2024-10-28 | 39.44 |
| 2024-10-25 | 38.86 |
| 2024-10-24 | 39.44 |
| 2024-10-23 | 41.21 |
| 2024-10-22 | 38.27 |
| 2024-10-21 | 32.97 |
| 2024-10-18 | 35.33 |
| 2024-10-17 | 30.62 |
| 2024-10-16 | 32.38 |
| 2024-10-15 | 31.79 |
| 2024-10-14 | 37.09 |
| 2024-10-10 | 40.62 |
| 2024-10-09 | 35.91 |
| 2024-10-08 | 42.39 |
| 2024-10-07 | 67.10 |
| 2024-10-04 | 58.27 |
| 2024-10-03 | 48.27 |
| 2024-10-02 | 53.56 |
| 2024-09-30 | 51.80 |
| 2024-09-27 | 44.74 |
| 2024-09-26 | 40.62 |
| 2024-09-25 | 35.91 |
| 2024-09-24 | 37.09 |
| 2024-09-23 | 33.56 |
| 2024-09-20 | 29.44 |
| 2024-09-19 | 25.91 |
| 2024-09-17 | 21.79 |
| 2024-09-16 | 20.03 |
| 2024-09-13 | 20.03 |
| 2024-09-12 | 19.44 |
| 2024-09-11 | 17.09 |
| 2024-09-10 | 20.03 |
| 2024-09-09 | 19.44 |
| 2024-09-05 | 22.97 |
| 2024-09-04 | 22.97 |
| 2024-09-03 | 24.15 |
| 2024-09-02 | 24.15 |
| 2024-08-30 | 24.15 |
| 2024-08-29 | 25.32 |
| 2024-08-28 | 25.91 |
| 2024-08-27 | 28.26 |
| 2024-08-26 | 27.09 |
| 2024-08-23 | 27.68 |
| 2024-08-22 | 29.44 |
| 2024-08-21 | 27.09 |
| 2024-08-20 | 27.09 |
| 2024-08-19 | 28.26 |
| 2024-08-16 | 28.26 |
| 2024-08-15 | 30.03 |
| 2024-08-14 | 29.44 |
| 2024-08-13 | 31.79 |
| 2024-08-12 | 31.21 |
| 2024-08-09 | 28.85 |
| 2024-08-08 | 28.85 |
| 2024-08-07 | 30.62 |
| 2024-08-06 | 27.68 |
| 2024-08-05 | 24.73 |
| 2024-08-02 | 32.97 |
| 2024-08-01 | 33.56 |
| 2024-07-31 | 37.09 |
| 2024-07-30 | 37.68 |
| 2024-07-29 | 40.03 |
| 2024-07-26 | 37.68 |
| 2024-07-25 | 38.86 |
| 2024-07-24 | 41.21 |
| 2024-07-23 | 38.27 |
| 2024-07-22 | 37.09 |
| 2024-07-19 | 32.38 |
| 2024-07-18 | 36.50 |
| 2024-07-17 | 35.91 |
| 2024-07-16 | 36.50 |
| 2024-07-15 | 40.03 |
| 2024-07-12 | 40.03 |
| 2024-07-11 | 40.03 |
| 2024-07-10 | 39.44 |
| 2024-07-09 | 40.03 |
| 2024-07-08 | 46.50 |
| 2024-07-05 | 51.80 |
| 2024-07-04 | 57.09 |
| 2024-07-03 | 57.09 |
| 2024-07-02 | 53.56 |
| 2024-06-28 | 50.03 |
| 2024-06-27 | 43.56 |
| 2024-06-26 | 50.03 |
| 2024-06-25 | 52.98 |
| 2024-06-24 | 54.74 |
| 2024-06-21 | 54.15 |
| 2024-06-20 | 58.86 |
| 2024-06-19 | 61.21 |
| 2024-06-18 | 62.39 |
| 2024-06-17 | 60.63 |
| 2024-06-14 | 65.92 |
| 2024-06-13 | 71.22 |
| 2024-06-12 | 70.04 |
| 2024-06-11 | 69.45 |
| 2024-06-07 | 77.69 |
| 2024-06-06 | 59.45 |
| 2024-06-05 | 60.63 |
| 2024-06-04 | 53.46 |
| 2024-06-03 | 48.97 |
| 2024-05-31 | 44.47 |
| 2024-05-30 | 51.78 |
| 2024-05-29 | 47.84 |
| 2024-05-28 | 48.97 |
| 2024-05-27 | 48.97 |
| 2024-05-24 | 43.35 |
| 2024-05-23 | 41.66 |
| 2024-05-22 | 45.03 |
| 2024-05-21 | 43.91 |
| 2024-05-20 | 47.84 |
| 2024-05-17 | 45.03 |
| 2024-05-16 | 43.35 |
| 2024-05-14 | 44.47 |
| 2024-05-13 | 46.72 |
| 2024-05-10 | 43.35 |
| 2024-05-09 | 39.41 |
| 2024-05-08 | 33.79 |
| 2024-05-07 | 36.04 |
| 2024-05-06 | 36.60 |
| 2024-05-03 | 32.67 |
| 2024-05-02 | 30.98 |
| 2024-04-30 | 31.54 |
| 2024-04-29 | 28.73 |
| 2024-04-26 | 32.67 |
| 2024-04-25 | 31.54 |
| 2024-04-24 | 30.42 |
| 2024-04-23 | 26.48 |
| 2024-04-22 | 26.48 |
| 2024-04-19 | 29.29 |
| 2024-04-18 | 29.85 |
| 2024-04-17 | 28.17 |
| 2024-04-16 | 23.67 |
| 2024-04-15 | 27.61 |
| 2024-04-12 | 29.29 |
| 2024-04-11 | 29.29 |
| 2024-04-10 | 21.42 |
| 2024-04-09 | 16.93 |
| 2024-04-08 | 17.49 |
| 2024-04-05 | 12.99 |
| 2024-04-03 | 18.05 |
| 2024-04-02 | 15.80 |
| 2024-03-28 | 16.36 |
| 2024-03-27 | 16.36 |
| 2024-03-26 | 13.55 |
| 2024-03-25 | 16.36 |
| 2024-03-22 | 16.36 |
| 2024-03-21 | 14.11 |
| 2024-03-20 | 12.99 |
| 2024-03-19 | 15.80 |
| 2024-03-18 | 17.49 |
| 2024-03-15 | 19.17 |
| 2024-03-14 | 20.30 |
| 2024-03-13 | 16.36 |
| 2024-03-12 | 15.80 |
| 2024-03-11 | 15.80 |
| 2024-03-08 | 15.24 |
| 2024-03-07 | 10.18 |
| 2024-03-06 | 10.18 |
| 2024-03-05 | 5.12 |
| 2024-03-04 | 7.93 |
| 2024-03-01 | 8.49 |
| 2024-02-29 | 9.06 |
| 2024-02-28 | 7.93 |
| 2024-02-27 | 7.37 |
| 2024-02-26 | 7.37 |
| 2024-02-23 | 9.62 |
| 2024-02-22 | 9.62 |
| 2024-02-21 | 2.87 |
| 2024-02-20 | 2.31 |
| 2024-02-19 | 0.62 |
| 2024-02-16 | 0.62 |
| 2024-02-15 | -2.19 |
| 2024-02-14 | -1.63 |
| 2024-02-09 | 1.75 |
| 2024-02-08 | 1.75 |
| 2024-02-07 | 2.31 |
| 2024-02-06 | 1.19 |
| 2024-02-05 | -2.75 |
| 2024-02-02 | -1.63 |
| 2024-02-01 | 0.62 |
| 2024-01-31 | 2.31 |
| 2024-01-30 | 1.19 |
| 2024-01-29 | 4.00 |
| 2024-01-26 | 4.00 |
| 2024-01-25 | 4.56 |
| 2024-01-24 | 1.75 |
| 2024-01-23 | -3.87 |
| 2024-01-22 | -6.68 |
| 2024-01-19 | -1.06 |
| 2024-01-18 | 2.87 |
| 2024-01-17 | 3.43 |
| 2024-01-16 | 7.37 |
| 2024-01-15 | 9.62 |
| 2024-01-12 | 8.49 |
| 2024-01-11 | 12.43 |
| 2024-01-10 | 10.74 |
| 2024-01-09 | 12.43 |
| 2024-01-08 | 10.74 |
| 2024-01-05 | 12.99 |
| 2024-01-04 | 11.87 |
| 2024-01-03 | 12.43 |
| 2024-01-02 | 12.43 |
| 2023-12-29 | 12.99 |
| 2023-12-28 | 9.06 |
| 2023-12-27 | 6.24 |
| 2023-12-22 | 8.49 |
| 2023-12-21 | 8.49 |
| 2023-12-20 | 6.24 |
| 2023-12-19 | 6.24 |
| 2023-12-18 | 6.81 |
| 2023-12-15 | 6.81 |
| 2023-12-14 | 4.56 |
| 2023-12-13 | 3.43 |
| 2023-12-12 | 5.12 |
| 2023-12-11 | 4.56 |
| 2023-12-08 | 6.24 |
| 2023-12-07 | 5.12 |
| 2023-12-06 | 5.12 |
| 2023-12-05 | 3.43 |
| 2023-12-04 | 4.00 |
| 2023-12-01 | 5.12 |
| 2023-11-30 | 6.24 |
| 2023-11-29 | 5.68 |
| 2023-11-28 | 10.18 |
| 2023-11-27 | 9.62 |
| 2023-11-24 | 10.74 |
| 2023-11-23 | 12.43 |
| 2023-11-22 | 11.87 |
| 2023-11-21 | 12.43 |
| 2023-11-20 | 11.87 |
| 2023-11-17 | 10.74 |
| 2023-11-16 | 13.55 |
| 2023-11-15 | 15.24 |
| 2023-11-14 | 12.43 |
| 2023-11-13 | 11.30 |
| 2023-11-10 | 9.62 |
| 2023-11-09 | 11.30 |
| 2023-11-08 | 13.55 |
| 2023-11-07 | 14.11 |
| 2023-11-06 | 15.24 |
| 2023-11-03 | 14.68 |
| 2023-11-02 | 14.11 |
| 2023-11-01 | 13.55 |
| 2023-10-31 | 14.68 |
| 2023-10-30 | 16.36 |
| 2023-10-27 | 15.24 |
| 2023-10-26 | 14.68 |
| 2023-10-25 | 11.30 |
| 2023-10-24 | 11.87 |
| 2023-10-20 | 13.55 |
| 2023-10-19 | 13.55 |
| 2023-10-18 | 15.24 |
| 2023-10-17 | 16.93 |
| 2023-10-16 | 15.24 |
| 2023-10-13 | 18.05 |
| 2023-10-12 | 20.30 |
| 2023-10-11 | 19.17 |
| 2023-10-10 | 18.61 |
| 2023-10-09 | 17.49 |
| 2023-10-06 | 12.99 |
| 2023-10-05 | 9.62 |
| 2023-10-04 | 10.74 |
| 2023-10-03 | 12.99 |
| 2023-09-29 | 16.93 |
| 2023-09-28 | 17.49 |
| 2023-09-27 | 16.93 |
| 2023-09-26 | 15.80 |
| 2023-09-25 | 16.93 |
| 2023-09-22 | 20.30 |
| 2023-09-21 | 19.74 |
| 2023-09-20 | 20.86 |
| 2023-09-19 | 25.92 |
| 2023-09-18 | 23.67 |
| 2023-09-15 | 21.98 |
| 2023-09-14 | 20.30 |
| 2023-09-13 | 19.74 |
| 2023-09-12 | 19.74 |
| 2023-09-11 | 19.74 |
| 2023-09-07 | 18.61 |
| 2023-09-06 | 20.30 |
| 2023-09-05 | 21.42 |
| 2023-09-04 | 20.30 |
| 2023-08-31 | 18.61 |
| 2023-08-30 | 19.17 |
| 2023-08-29 | 23.11 |
| 2023-08-28 | 21.42 |
| 2023-08-25 | 20.86 |
| 2023-08-24 | 19.17 |
| 2023-08-23 | 20.86 |
| 2023-08-22 | 18.05 |
| 2023-08-21 | 16.36 |
| 2023-08-18 | 19.17 |
| 2023-08-17 | 19.17 |
| 2023-08-16 | 19.17 |
| 2023-08-15 | 20.30 |
| 2023-08-14 | 19.74 |
| 2023-08-11 | 21.98 |
| 2023-08-10 | 23.67 |
| 2023-08-09 | 23.11 |
| 2023-08-08 | 23.67 |
| 2023-08-07 | 25.92 |
| 2023-08-04 | 25.92 |
| 2023-08-03 | 25.92 |
| 2023-08-02 | 24.80 |
| 2023-08-01 | 27.04 |
| 2023-07-31 | 26.48 |
| 2023-07-28 | 24.80 |
| 2023-07-27 | 22.55 |
| 2023-07-26 | 22.55 |
| 2023-07-25 | 20.86 |
| 2023-07-24 | 20.86 |
| 2023-07-21 | 20.30 |
| 2023-07-20 | 20.86 |
| 2023-07-19 | 23.67 |
| 2023-07-18 | 24.80 |
| 2023-07-14 | 25.92 |
| 2023-07-13 | 25.92 |
| 2023-07-12 | 24.80 |
| 2023-07-11 | 23.11 |
| 2023-07-10 | 21.42 |
| 2023-07-07 | 20.30 |
| 2023-07-06 | 20.86 |
| 2023-07-05 | 22.55 |
| 2023-07-04 | 23.67 |
| 2023-07-03 | 24.80 |
| 2023-06-30 | 22.55 |
| 2023-06-29 | 21.98 |
| 2023-06-28 | 22.55 |
| 2023-06-27 | 23.11 |
| 2023-06-26 | 22.55 |
| 2023-06-23 | 18.61 |
| 2023-06-21 | 24.80 |
| 2023-06-20 | 26.48 |
| 2023-06-19 | 28.17 |
| 2023-06-16 | 29.85 |
| 2023-06-15 | 26.48 |
| 2023-06-14 | 24.80 |
| 2023-06-13 | 25.92 |
| 2023-06-12 | 25.92 |
| 2023-06-09 | 28.73 |
| 2023-06-08 | 25.36 |
| 2023-06-07 | 25.36 |
| 2023-06-06 | 25.36 |
| 2023-06-05 | 28.12 |
| 2023-06-02 | 28.66 |
| 2023-06-01 | 25.94 |
| 2023-05-31 | 26.48 |
| 2023-05-30 | 31.93 |
| 2023-05-29 | 29.75 |
| 2023-05-25 | 30.30 |
| 2023-05-24 | 33.57 |
| 2023-05-23 | 37.93 |
| 2023-05-22 | 39.57 |
| 2023-05-19 | 35.21 |
| 2023-05-18 | 39.02 |
| 2023-05-17 | 39.02 |
| 2023-05-16 | 38.48 |
| 2023-05-15 | 38.48 |
| 2023-05-12 | 38.48 |
| 2023-05-11 | 40.11 |
| 2023-05-10 | 36.84 |
| 2023-05-09 | 37.93 |
| 2023-05-08 | 38.48 |
| 2023-05-05 | 35.21 |
| 2023-05-04 | 33.57 |
| 2023-05-03 | 29.21 |
| 2023-05-02 | 33.02 |
| 2023-04-28 | 35.21 |
| 2023-04-27 | 35.75 |
| 2023-04-26 | 36.84 |
| 2023-04-25 | 33.57 |
| 2023-04-24 | 37.39 |
| 2023-04-21 | 36.30 |
| 2023-04-20 | 36.84 |
| 2023-04-19 | 38.48 |
| 2023-04-18 | 40.66 |
| 2023-04-17 | 42.29 |
| 2023-04-14 | 40.66 |
| 2023-04-13 | 35.21 |
| 2023-04-12 | 35.21 |
| 2023-04-11 | 35.21 |
| 2023-04-06 | 32.48 |
| 2023-04-04 | 31.39 |
| 2023-04-03 | 33.57 |
| 2023-03-31 | 35.75 |
| 2023-03-30 | 35.21 |
| 2023-03-29 | 32.48 |
| 2023-03-28 | 36.30 |
| 2023-03-27 | 37.93 |
| 2023-03-24 | 37.39 |
| 2023-03-23 | 41.20 |
| 2023-03-22 | 40.66 |
| 2023-03-21 | 42.84 |
| 2023-03-20 | 42.84 |
| 2023-03-17 | 43.93 |
| 2023-03-16 | 42.84 |
| 2023-03-15 | 43.93 |
| 2023-03-14 | 40.11 |
| 2023-03-13 | 43.93 |
| 2023-03-10 | 46.11 |
| 2023-03-09 | 50.47 |
| 2023-03-08 | 54.29 |
| 2023-03-07 | 56.47 |
| 2023-03-06 | 59.19 |
| 2023-03-03 | 54.83 |
| 2023-03-02 | 52.11 |
| 2023-03-01 | 53.20 |
| 2023-02-28 | 48.83 |
| 2023-02-27 | 50.47 |
| 2023-02-24 | 53.20 |
| 2023-02-23 | 55.92 |
| 2023-02-22 | 55.92 |
| 2023-02-21 | 59.19 |
| 2023-02-20 | 60.83 |
| 2023-02-17 | 59.19 |
| 2023-02-16 | 59.19 |
| 2023-02-15 | 58.10 |
| 2023-02-14 | 59.19 |
| 2023-02-13 | 55.92 |
| 2023-02-10 | 58.65 |
| 2023-02-09 | 58.65 |
| 2023-02-08 | 55.92 |
| 2023-02-07 | 57.01 |
| 2023-02-06 | 53.74 |
| 2023-02-03 | 60.83 |
| 2023-02-02 | 64.10 |
| 2023-02-01 | 62.46 |
| 2023-01-31 | 62.46 |
| 2023-01-30 | 59.19 |
| 2023-01-27 | 65.74 |
| 2023-01-26 | 62.46 |
| 2023-01-20 | 63.01 |
| 2023-01-19 | 58.10 |
| 2023-01-18 | 61.92 |
| 2023-01-17 | 54.83 |
| 2023-01-16 | 57.56 |
| 2023-01-13 | 56.47 |
| 2023-01-12 | 59.19 |
| 2023-01-11 | 59.19 |
| 2023-01-10 | 65.74 |
| 2023-01-09 | 62.46 |
| 2023-01-06 | 63.01 |
| 2023-01-05 | 50.47 |
| 2023-01-04 | 53.20 |
| 2023-01-03 | 51.02 |
| 2022-12-30 | 47.20 |
| 2022-12-29 | 43.38 |
| 2022-12-28 | 42.84 |
| 2022-12-23 | 29.21 |
| 2022-12-22 | 31.39 |
| 2022-12-21 | 31.39 |
| 2022-12-20 | 32.48 |
| 2022-12-19 | 34.11 |
| 2022-12-16 | 36.84 |
| 2022-12-15 | 35.75 |
| 2022-12-14 | 36.84 |
| 2022-12-13 | 37.93 |
| 2022-12-12 | 40.66 |
| 2022-12-09 | 45.56 |
| 2022-12-08 | 42.29 |
| 2022-12-07 | 40.66 |
| 2022-12-06 | 49.92 |
| 2022-12-05 | 51.56 |
| 2022-12-02 | 42.29 |
| 2022-12-01 | 46.65 |
| 2022-11-30 | 48.29 |
| 2022-11-29 | 45.56 |
| 2022-11-28 | 42.29 |
| 2022-11-25 | 41.20 |
| 2022-11-24 | 37.93 |
| 2022-11-23 | 49.92 |
| 2022-11-22 | 29.75 |
| 2022-11-21 | 31.39 |
| 2022-11-18 | 35.21 |
| 2022-11-17 | 39.02 |
| 2022-11-16 | 41.75 |
| 2022-11-15 | 40.66 |
| 2022-11-14 | 38.48 |
| 2022-11-11 | 31.39 |
| 2022-11-10 | 27.03 |
| 2022-11-09 | 29.21 |
| 2022-11-08 | 29.21 |
| 2022-11-07 | 30.84 |
| 2022-11-04 | 29.75 |
| 2022-11-03 | 24.85 |
| 2022-11-02 | 16.67 |
| 2022-11-01 | 16.67 |
| 2022-10-31 | 15.03 |
| 2022-10-28 | 15.03 |
| 2022-10-27 | 21.58 |
| 2022-10-26 | 28.66 |
| 2022-10-25 | 26.48 |
| 2022-10-24 | 22.67 |
| 2022-10-21 | 30.84 |
| 2022-10-20 | 28.66 |
| 2022-10-19 | 32.48 |
| 2022-10-18 | 30.30 |
| 2022-10-17 | 25.39 |
| 2022-10-14 | 23.21 |
| 2022-10-13 | 22.67 |
| 2022-10-12 | 19.94 |
| 2022-10-11 | 19.94 |
| 2022-10-10 | 15.58 |
| 2022-10-07 | 21.58 |
| 2022-10-06 | 22.12 |
| 2022-10-05 | 25.39 |
| 2022-10-03 | 18.85 |
| 2022-09-30 | 22.67 |
| 2022-09-29 | 23.21 |
| 2022-09-28 | 31.93 |
| 2022-09-27 | 37.39 |
| 2022-09-26 | 35.75 |
| 2022-09-23 | 37.93 |
| 2022-09-22 | 49.92 |
| 2022-09-21 | 51.56 |
| 2022-09-20 | 53.74 |
| 2022-09-19 | 53.74 |
| 2022-09-16 | 59.19 |
| 2022-09-15 | 59.19 |
| 2022-09-14 | 63.01 |
| 2022-09-13 | 65.19 |
| 2022-09-09 | 72.28 |
| 2022-09-08 | 76.09 |
| 2022-09-07 | 72.82 |
| 2022-09-06 | 69.55 |
| 2022-09-05 | 64.10 |
| 2022-09-02 | 61.92 |
| 2022-09-01 | 62.46 |
| 2022-08-31 | 64.64 |
| 2022-08-30 | 69.01 |
| 2022-08-29 | 74.46 |
| 2022-08-26 | 75.00 |
| 2022-08-25 | 74.46 |
| 2022-08-24 | 70.64 |
| 2022-08-23 | 77.18 |
| 2022-08-22 | 73.37 |
| 2022-08-19 | 81.55 |
| 2022-08-18 | 71.19 |
| 2022-08-17 | 73.37 |
| 2022-08-16 | 67.37 |
| 2022-08-15 | 65.19 |
| 2022-08-12 | 62.46 |
| 2022-08-11 | 58.65 |
| 2022-08-10 | 56.47 |
| 2022-08-09 | 59.19 |
| 2022-08-08 | 61.37 |
| 2022-08-05 | 63.01 |
| 2022-08-04 | 60.28 |
| 2022-08-03 | 54.83 |
| 2022-08-02 | 60.28 |
| 2022-08-01 | 66.83 |
| 2022-07-29 | 71.19 |
| 2022-07-28 | 73.37 |
| 2022-07-27 | 67.92 |
| 2022-07-26 | 72.82 |
| 2022-07-25 | 70.10 |
| 2022-07-22 | 72.82 |
| 2022-07-21 | 72.82 |
| 2022-07-20 | 78.82 |
| 2022-07-19 | 77.73 |
| 2022-07-18 | 81.55 |
| 2022-07-15 | 77.73 |
| 2022-07-14 | 83.18 |
| 2022-07-13 | 91.36 |
| 2022-07-12 | 93.54 |
| 2022-07-11 | 100.08 |
| 2022-07-08 | 104.99 |
| 2022-07-07 | 104.44 |
| 2022-07-06 | 98.45 |
| 2022-07-05 | 101.17 |
| 2022-07-04 | 101.17 |
| 2022-06-30 | 101.72 |
| 2022-06-29 | 97.36 |
| 2022-06-28 | 108.80 |
| 2022-06-27 | 98.99 |
| 2022-06-24 | 93.54 |
| 2022-06-23 | 88.09 |
| 2022-06-22 | 90.81 |
| 2022-06-21 | 94.08 |
| 2022-06-20 | 95.17 |
| 2022-06-17 | 86.45 |
| 2022-06-16 | 85.91 |
| 2022-06-15 | 90.27 |
| 2022-06-14 | 91.90 |
| 2022-06-13 | 88.63 |
| 2022-06-10 | 97.90 |
| 2022-06-09 | 98.99 |
| 2022-06-08 | 105.53 |
| 2022-06-07 | 107.17 |
| 2022-06-06 | 107.17 |
| 2022-06-02 | 105.69 |
| 2022-06-01 | 104.61 |
| 2022-05-31 | 108.36 |
| 2022-05-30 | 90.69 |
| 2022-05-27 | 86.40 |
| 2022-05-26 | 90.15 |
| 2022-05-25 | 94.97 |
| 2022-05-24 | 91.76 |
| 2022-05-23 | 93.90 |
| 2022-05-20 | 85.33 |
| 2022-05-19 | 81.58 |
| 2022-05-18 | 86.40 |
| 2022-05-17 | 79.44 |
| 2022-05-16 | 73.01 |
| 2022-05-13 | 75.69 |
| 2022-05-12 | 71.41 |
| 2022-05-11 | 75.15 |
| 2022-05-10 | 70.87 |
| 2022-05-06 | 67.66 |
| 2022-05-05 | 82.65 |
| 2022-05-04 | 88.01 |
| 2022-05-03 | 90.69 |
| 2022-04-29 | 86.40 |
| 2022-04-28 | 85.87 |
| 2022-04-27 | 81.58 |
| 2022-04-26 | 75.69 |
| 2022-04-25 | 70.87 |
| 2022-04-22 | 78.37 |
| 2022-04-21 | 73.55 |
| 2022-04-20 | 80.51 |
| 2022-04-19 | 88.55 |
| 2022-04-14 | 87.47 |
| 2022-04-13 | 84.80 |
| 2022-04-12 | 76.23 |
| 2022-04-11 | 78.37 |
| 2022-04-08 | 91.76 |
| 2022-04-07 | 87.47 |
| 2022-04-06 | 94.97 |
| 2022-04-04 | 90.69 |
| 2022-04-01 | 83.19 |
| 2022-03-31 | 84.26 |
| 2022-03-30 | 87.47 |
| 2022-03-29 | 74.08 |
| 2022-03-28 | 76.23 |
| 2022-03-25 | 66.58 |
| 2022-03-24 | 72.48 |
| 2022-03-23 | 92.83 |
| 2022-03-22 | 109.44 |
| 2022-03-21 | 85.87 |
| 2022-03-18 | 93.37 |
| 2022-03-17 | 87.47 |
| 2022-03-16 | 85.87 |
| 2022-03-15 | 71.94 |
| 2022-03-14 | 86.94 |
| 2022-03-11 | 118.01 |
| 2022-03-10 | 142.65 |
| 2022-03-09 | 142.11 |
| 2022-03-08 | 141.04 |
| 2022-03-07 | 148.00 |
| 2022-03-04 | 163.00 |
| 2022-03-03 | 176.93 |
| 2022-03-02 | 176.39 |
| 2022-03-01 | 181.21 |
| 2022-02-28 | 176.93 |
| 2022-02-25 | 174.25 |
| 2022-02-24 | 161.93 |
| 2022-02-23 | 168.36 |
| 2022-02-22 | 164.61 |
| 2022-02-21 | 174.78 |
| 2022-02-18 | 184.96 |
| 2022-02-17 | 191.39 |
| 2022-02-16 | 182.82 |
| 2022-02-15 | 195.14 |
| 2022-02-14 | 196.21 |
| 2022-02-11 | 215.49 |
| 2022-02-10 | 230.49 |
| 2022-02-09 | 226.21 |
| 2022-02-08 | 214.96 |
| 2022-02-07 | 220.31 |
| 2022-02-04 | 221.38 |
| 2022-01-31 | 214.42 |
| 2022-01-28 | 202.64 |
| 2022-01-27 | 210.14 |
| 2022-01-26 | 217.63 |
| 2022-01-25 | 207.99 |
| 2022-01-24 | 220.85 |
| 2022-01-21 | 237.45 |
| 2022-01-20 | 251.92 |
| 2022-01-19 | 258.88 |
| 2022-01-18 | 252.45 |
| 2022-01-17 | 241.74 |
| 2022-01-14 | 245.49 |
| 2022-01-13 | 241.74 |
| 2022-01-12 | 243.88 |
| 2022-01-11 | 239.06 |
| 2022-01-10 | 240.67 |
| 2022-01-07 | 236.38 |
| 2022-01-06 | 257.27 |
| 2022-01-05 | 268.52 |
| 2022-01-04 | 329.58 |
| 2022-01-03 | 354.76 |
| 2021-12-31 | 337.08 |
| 2021-12-30 | 330.12 |
| 2021-12-29 | 325.30 |
| 2021-12-28 | 334.40 |
| 2021-12-24 | 340.30 |
| 2021-12-23 | 324.76 |
| 2021-12-22 | 296.91 |
| 2021-12-21 | 306.55 |
| 2021-12-20 | 289.41 |
| 2021-12-17 | 310.84 |
| 2021-12-16 | 309.23 |
| 2021-12-15 | 288.88 |
| 2021-12-14 | 288.88 |
| 2021-12-13 | 295.84 |
| 2021-12-10 | 289.95 |
| 2021-12-09 | 301.19 |
| 2021-12-08 | 266.38 |
| 2021-12-07 | 243.88 |
| 2021-12-06 | 243.35 |
| 2021-12-03 | 266.91 |
| 2021-12-02 | 247.10 |
| 2021-12-01 | 272.27 |
| 2021-11-30 | 268.52 |
| 2021-11-29 | 271.20 |
| 2021-11-26 | 242.81 |
| 2021-11-25 | 236.92 |
| 2021-11-24 | 235.31 |
| 2021-11-23 | 209.06 |
| 2021-11-22 | 219.24 |
| 2021-11-19 | 224.60 |
| 2021-11-18 | 223.53 |
| 2021-11-17 | 229.42 |
| 2021-11-16 | 229.42 |
| 2021-11-15 | 227.28 |
| 2021-11-12 | 239.60 |
| 2021-11-11 | 233.17 |
| 2021-11-10 | 233.70 |
| 2021-11-09 | 259.41 |
| 2021-11-08 | 255.67 |
| 2021-11-05 | 288.88 |
| 2021-11-04 | 318.87 |
| 2021-11-03 | 290.48 |
| 2021-11-02 | 276.02 |
| 2021-11-01 | 288.34 |
| 2021-10-29 | 289.95 |
| 2021-10-28 | 299.59 |
| 2021-10-27 | 311.37 |
| 2021-10-26 | 315.66 |
| 2021-10-25 | 310.84 |
| 2021-10-22 | 291.02 |
| 2021-10-21 | 298.52 |
| 2021-10-20 | 312.44 |
| 2021-10-19 | 293.16 |
| 2021-10-18 | 266.38 |
| 2021-10-15 | 279.23 |
| 2021-10-12 | 244.42 |
| 2021-10-11 | 248.17 |
| 2021-10-08 | 285.66 |
| 2021-10-07 | 360.65 |
| 2021-10-06 | 368.15 |
| 2021-10-05 | 332.26 |
| 2021-10-04 | 307.62 |
| 2021-09-30 | 342.44 |
| 2021-09-29 | 283.52 |
| 2021-09-28 | 292.09 |
| 2021-09-27 | 266.91 |
| 2021-09-24 | 261.02 |
| 2021-09-23 | 242.81 |
| 2021-09-21 | 208.53 |
| 2021-09-20 | 185.50 |
| 2021-09-17 | 180.68 |
| 2021-09-16 | 168.89 |
| 2021-09-15 | 178.53 |
| 2021-09-14 | 179.07 |
| 2021-09-13 | 202.10 |
| 2021-09-10 | 205.85 |
| 2021-09-09 | 217.10 |
| 2021-09-08 | 199.96 |
| 2021-09-07 | 195.14 |
| 2021-09-06 | 173.71 |
| 2021-09-03 | 166.75 |
| 2021-09-02 | 157.11 |
| 2021-09-01 | 141.57 |
| 2021-08-31 | 152.29 |
| 2021-08-30 | 151.22 |
| 2021-08-27 | 127.65 |
| 2021-08-26 | 127.65 |
| 2021-08-25 | 134.08 |
| 2021-08-24 | 133.00 |
| 2021-08-23 | 133.00 |
| 2021-08-20 | 92.30 |
| 2021-08-19 | 91.22 |
| 2021-08-18 | 94.44 |
| 2021-08-17 | 101.40 |
| 2021-08-16 | 100.87 |
| 2021-08-13 | 108.36 |
| 2021-08-12 | 112.11 |
| 2021-08-11 | 105.15 |
| 2021-08-10 | 80.51 |
| 2021-08-09 | 81.05 |
| 2021-08-06 | 79.98 |
| 2021-08-05 | 81.05 |
| 2021-08-04 | 83.19 |
| 2021-08-03 | 79.98 |
| 2021-08-02 | 79.44 |
| 2021-07-30 | 60.69 |
| 2021-07-29 | 59.09 |
| 2021-07-28 | 56.41 |
| 2021-07-27 | 45.69 |
| 2021-07-26 | 44.62 |
| 2021-07-23 | 48.37 |
| 2021-07-22 | 56.41 |
| 2021-07-21 | 56.41 |
| 2021-07-20 | 51.05 |
| 2021-07-19 | 56.94 |
| 2021-07-16 | 58.01 |
| 2021-07-15 | 69.80 |
| 2021-07-14 | 70.87 |
| 2021-07-13 | 79.44 |
| 2021-07-12 | 64.98 |
| 2021-07-09 | 56.94 |
| 2021-07-08 | 59.09 |
| 2021-07-07 | 78.90 |
| 2021-07-06 | 86.94 |
| 2021-07-05 | 72.48 |
| 2021-07-02 | 63.91 |
| 2021-06-30 | 71.94 |
| 2021-06-29 | 90.15 |
| 2021-06-28 | 74.08 |
| 2021-06-25 | 70.33 |
| 2021-06-24 | 65.51 |
| 2021-06-23 | 53.19 |
| 2021-06-22 | 49.44 |
| 2021-06-21 | 35.52 |
| 2021-06-18 | 34.98 |
| 2021-06-17 | 36.05 |
| 2021-06-16 | 36.05 |
| 2021-06-15 | 36.59 |
| 2021-06-11 | 41.41 |
| 2021-06-10 | 33.91 |
| 2021-06-09 | 33.91 |
| 2021-06-08 | 32.84 |
| 2021-06-07 | 24.80 |
| 2021-06-04 | 16.77 |
| 2021-06-03 | 18.15 |
| 2021-06-02 | 18.66 |
| 2021-06-01 | 15.62 |
| 2021-05-31 | 22.21 |
| 2021-05-28 | 19.67 |
| 2021-05-27 | 22.72 |
| 2021-05-26 | 18.15 |
| 2021-05-25 | 19.67 |
| 2021-05-24 | 15.11 |
| 2021-05-21 | 13.59 |
| 2021-05-20 | 4.46 |
| 2021-05-18 | -0.61 |
| 2021-05-17 | 2.43 |
| 2021-05-14 | -1.12 |
| 2021-05-13 | -2.13 |
| 2021-05-12 | 0.91 |
| 2021-05-11 | 7.50 |
| 2021-05-10 | 8.01 |
| 2021-05-07 | 5.98 |
| 2021-05-06 | 7.50 |
| 2021-05-05 | -0.10 |
| 2021-05-04 | -0.10 |
| 2021-05-03 | -0.10 |
| 2021-04-30 | -3.65 |
| 2021-04-29 | -4.16 |
| 2021-04-28 | -2.13 |
| 2021-04-27 | -3.15 |
| 2021-04-26 | 1.42 |
| 2021-04-23 | 0.91 |
| 2021-04-22 | -1.62 |
| 2021-04-21 | 1.42 |
| 2021-04-20 | 4.46 |
| 2021-04-19 | 1.92 |
| 2021-04-16 | -3.15 |
| 2021-04-15 | -4.16 |
| 2021-04-14 | -3.65 |
| 2021-04-13 | -4.16 |
| 2021-04-12 | -1.12 |
| 2021-04-09 | 0.40 |
| 2021-04-08 | 1.92 |
| 2021-04-07 | 3.95 |
| 2021-04-01 | 3.95 |
| 2021-03-31 | 2.94 |
| 2021-03-30 | 4.46 |
| 2021-03-29 | 2.43 |
| 2021-03-26 | 4.46 |
| 2021-03-25 | -1.62 |
| 2021-03-24 | -0.10 |
| 2021-03-23 | 8.52 |
| 2021-03-22 | 12.07 |
| 2021-03-19 | 0.91 |
| 2021-03-18 | 0.40 |
| 2021-03-17 | -4.67 |
| 2021-03-16 | -2.13 |
| 2021-03-15 | -5.17 |
| 2021-03-12 | -5.17 |
| 2021-03-11 | -10.75 |
| 2021-03-10 | -16.33 |
| 2021-03-09 | -18.87 |
| 2021-03-08 | -16.33 |
| 2021-03-05 | -10.25 |
| 2021-03-04 | -6.70 |
| 2021-03-03 | 8.01 |
| 2021-03-02 | 15.62 |
| 2021-03-01 | 18.15 |
| 2021-02-26 | 11.56 |
| 2021-02-25 | 22.21 |
| 2021-02-24 | 21.19 |
| 2021-02-23 | 21.70 |
| 2021-02-22 | 13.08 |
| 2021-02-19 | 30.32 |
| 2021-02-18 | 33.36 |
| 2021-02-17 | 23.73 |
| 2021-02-16 | 23.73 |
| 2021-02-11 | 5.98 |
| 2021-02-10 | 0.40 |
| 2021-02-09 | -1.12 |
| 2021-02-08 | -1.12 |
| 2021-02-05 | -6.70 |
| 2021-02-04 | -10.75 |
| 2021-02-03 | -10.25 |
| 2021-02-02 | -13.79 |
| 2021-02-01 | -12.27 |
| 2021-01-29 | -14.30 |
| 2021-01-28 | -11.26 |
| 2021-01-27 | -6.19 |
| 2021-01-26 | -4.16 |
| 2021-01-25 | 1.42 |
| 2021-01-22 | 1.42 |
| 2021-01-21 | 0.40 |
| 2021-01-20 | -1.62 |
| 2021-01-19 | -9.74 |
| 2021-01-18 | -11.77 |
| 2021-01-15 | -12.27 |
| 2021-01-14 | -9.23 |
| 2021-01-13 | -11.26 |
| 2021-01-12 | -14.30 |
| 2021-01-11 | -12.78 |
| 2021-01-08 | -24.95 |
| 2021-01-07 | -26.47 |
| 2021-01-06 | -30.53 |
| 2021-01-05 | -36.11 |
| 2021-01-04 | -38.64 |
| 2020-12-31 | -38.14 |
| 2020-12-30 | -37.12 |
| 2020-12-29 | -34.59 |
| 2020-12-28 | -36.61 |
| 2020-12-24 | -37.63 |
| 2020-12-23 | -37.12 |
| 2020-12-22 | -38.64 |
| 2020-12-21 | -36.11 |
| 2020-12-18 | -38.64 |
| 2020-12-17 | -40.16 |
| 2020-12-16 | -40.67 |
| 2020-12-15 | -39.66 |
| 2020-12-14 | -41.68 |
| 2020-12-11 | -42.19 |
| 2020-12-10 | -40.67 |
| 2020-12-09 | -41.18 |
| 2020-12-08 | -43.71 |
| 2020-12-07 | -44.22 |
| 2020-12-04 | -43.21 |
| 2020-12-03 | -43.21 |
| 2020-12-02 | -42.19 |
| 2020-12-01 | -42.19 |
| 2020-11-30 | -42.70 |
| 2020-11-27 | -42.19 |
| 2020-11-26 | -39.66 |
| 2020-11-25 | -44.73 |
| 2020-11-24 | -45.74 |
| 2020-11-23 | -45.23 |
| 2020-11-20 | -47.26 |
| 2020-11-19 | -45.74 |
| 2020-11-18 | -45.74 |
| 2020-11-17 | -44.73 |
| 2020-11-16 | -45.23 |
| 2020-11-13 | -45.23 |
| 2020-11-12 | -45.23 |
| 2020-11-11 | -43.21 |
| 2020-11-10 | -45.74 |
| 2020-11-09 | -45.74 |
| 2020-11-06 | -46.76 |
| 2020-11-05 | -47.26 |
| 2020-11-04 | -48.28 |
| 2020-11-03 | -47.77 |
| 2020-11-02 | -48.28 |
| 2020-10-30 | -48.28 |
| 2020-10-29 | -47.77 |
| 2020-10-28 | -47.77 |
| 2020-10-27 | -47.26 |
| 2020-10-23 | -45.74 |
| 2020-10-22 | -45.23 |
| 2020-10-21 | -45.74 |
| 2020-10-20 | -45.23 |
| 2020-10-19 | -46.76 |
| 2020-10-16 | -45.74 |
| 2020-10-15 | -45.23 |
| 2020-10-14 | -47.77 |
| 2020-10-12 | -48.28 |
| 2020-10-09 | -47.77 |
| 2020-10-08 | -47.77 |
| 2020-10-07 | -49.29 |
| 2020-10-06 | -49.29 |
| 2020-10-05 | -50.81 |
| 2020-09-30 | -50.31 |
| 2020-09-29 | -32.56 |
| 2020-09-28 | -32.56 |
| 2020-09-25 | -32.56 |
| 2020-09-24 | -32.05 |
| 2020-09-23 | -30.53 |
| 2020-09-22 | -33.06 |
| 2020-09-21 | -33.57 |
| 2020-09-18 | -31.54 |
| 2020-09-17 | -30.53 |
| 2020-09-16 | -29.51 |
| 2020-09-15 | -30.02 |
| 2020-09-14 | -28.50 |
| 2020-09-11 | -30.53 |
| 2020-09-10 | -30.53 |
| 2020-09-09 | -29.51 |
| 2020-09-08 | -28.50 |
| 2020-09-07 | -29.01 |
| 2020-09-04 | -31.54 |
| 2020-09-03 | -32.56 |
| 2020-09-02 | -31.04 |
| 2020-09-01 | -30.53 |
| 2020-08-31 | -29.51 |
| 2020-08-28 | -30.02 |
| 2020-08-27 | -30.53 |
| 2020-08-26 | -30.02 |
| 2020-08-25 | -29.01 |
| 2020-08-24 | -27.99 |
| 2020-08-21 | -27.49 |
| 2020-08-20 | -27.49 |
| 2020-08-19 | -27.49 |
| 2020-08-18 | -26.98 |
| 2020-08-17 | -26.47 |
| 2020-08-14 | -26.47 |
| 2020-08-13 | -26.98 |
| 2020-08-12 | -26.98 |
| 2020-08-11 | -25.46 |
| 2020-08-10 | -27.99 |
| 2020-08-07 | -28.50 |
| 2020-08-06 | -27.99 |
| 2020-08-05 | -27.99 |
| 2020-08-04 | -30.02 |
| 2020-08-03 | -29.01 |
| 2020-07-31 | -29.01 |
| 2020-07-30 | -31.04 |
| 2020-07-29 | -31.04 |
| 2020-07-28 | -30.02 |
| 2020-07-27 | -28.50 |
| 2020-07-24 | -27.99 |
| 2020-07-23 | -26.98 |
| 2020-07-22 | -26.47 |
| 2020-07-21 | -25.97 |
| 2020-07-20 | -27.49 |
| 2020-07-17 | -26.98 |
| 2020-07-16 | -26.98 |
| 2020-07-15 | -24.44 |
| 2020-07-14 | -21.40 |
| 2020-07-13 | -23.94 |
| 2020-07-10 | -23.94 |
| 2020-07-09 | -23.94 |
| 2020-07-08 | -24.95 |
| 2020-07-07 | -23.94 |
| 2020-07-06 | -24.44 |
| 2020-07-03 | -24.44 |
| 2020-07-02 | -24.95 |
| 2020-06-30 | -24.44 |
| 2020-06-29 | -24.44 |
| 2020-06-26 | -24.44 |
| 2020-06-24 | -25.97 |
| 2020-06-23 | -23.43 |
| 2020-06-22 | -24.95 |
| 2020-06-19 | -24.44 |
| 2020-06-18 | -23.43 |
| 2020-06-17 | -24.95 |
| 2020-06-16 | -23.94 |
| 2020-06-15 | -25.46 |
| 2020-06-12 | -27.99 |
| 2020-06-11 | -27.99 |
| 2020-06-10 | -26.47 |
| 2020-06-09 | -25.97 |
| 2020-06-08 | -25.97 |
| 2020-06-05 | -24.95 |
| 2020-06-04 | -23.94 |
| 2020-06-03 | -23.94 |
| 2020-06-02 | -22.92 |
| 2020-06-01 | -23.43 |
| 2020-05-29 | -21.91 |
| 2020-05-28 | -22.42 |
| 2020-05-27 | -25.46 |
| 2020-05-26 | -27.49 |
| 2020-05-25 | -27.99 |
| 2020-05-22 | -28.50 |
| 2020-05-21 | -26.98 |
| 2020-05-20 | -26.98 |
| 2020-05-19 | -24.44 |
| 2020-05-18 | -26.98 |
| 2020-05-15 | -27.99 |
| 2020-05-14 | -27.99 |
| 2020-05-13 | -27.99 |
| 2020-05-12 | -29.51 |
| 2020-05-11 | -29.01 |
| 2020-05-08 | -27.99 |
| 2020-05-07 | -27.99 |
| 2020-05-06 | -25.46 |
| 2020-05-05 | -22.92 |
| 2020-05-04 | -20.89 |
| 2020-04-29 | -18.87 |
| 2020-04-28 | -19.37 |
| 2020-04-27 | -20.89 |
| 2020-04-24 | -20.39 |
| 2020-04-23 | -19.88 |
| 2020-04-22 | -17.85 |
| 2020-04-21 | -18.36 |
| 2020-04-20 | -17.34 |
| 2020-04-17 | -16.84 |
| 2020-04-16 | -18.36 |
| 2020-04-15 | -17.85 |
| 2020-04-14 | -18.87 |
| 2020-04-09 | -17.34 |
| 2020-04-08 | -18.87 |
| 2020-04-07 | -19.37 |
| 2020-04-06 | -19.37 |
| 2020-04-03 | -18.36 |
| 2020-04-02 | -18.87 |
| 2020-04-01 | -19.37 |
| 2020-03-31 | -18.36 |
| 2020-03-30 | -19.37 |
| 2020-03-27 | -18.87 |
| 2020-03-26 | -19.88 |
| 2020-03-25 | -19.37 |
| 2020-03-24 | -22.92 |
| 2020-03-23 | -25.46 |
| 2020-03-20 | -25.46 |
| 2020-03-19 | -26.98 |
| 2020-03-18 | -24.44 |
| 2020-03-17 | -21.91 |
| 2020-03-16 | -23.43 |
| 2020-03-13 | -21.40 |
| 2020-03-12 | -20.89 |
| 2020-03-11 | -20.39 |
| 2020-03-10 | -20.39 |
| 2020-03-09 | -20.39 |
| 2020-03-06 | -17.85 |
| 2020-03-05 | -19.88 |
| 2020-03-04 | -20.39 |
| 2020-03-03 | -23.43 |
| 2020-03-02 | -39.66 |
| 2020-02-28 | -39.66 |
| 2020-02-27 | -41.68 |
| 2020-02-26 | -39.66 |
| 2020-02-25 | -40.67 |
| 2020-02-24 | -39.66 |
| 2020-02-21 | -37.63 |
| 2020-02-20 | -43.21 |
| 2020-02-19 | -45.23 |
| 2020-02-18 | -45.74 |
| 2020-02-17 | -45.23 |
| 2020-02-14 | -45.74 |
| 2020-02-13 | -45.74 |
| 2020-02-12 | -45.74 |
| 2020-02-11 | -45.74 |
| 2020-02-10 | -47.26 |
| 2020-02-07 | -47.26 |
| 2020-02-06 | -46.25 |
| 2020-02-05 | -47.26 |
| 2020-02-04 | -48.28 |
| 2020-02-03 | -48.78 |
| 2020-01-31 | -50.31 |
| 2020-01-30 | -51.32 |
| 2020-01-29 | -49.29 |
| 2020-01-24 | -46.76 |
| 2020-01-23 | -46.76 |
| 2020-01-22 | -45.23 |
| 2020-01-21 | -45.74 |
| 2020-01-20 | -46.76 |
| 2020-01-17 | -45.23 |
| 2020-01-16 | -45.74 |
| 2020-01-15 | -45.23 |
| 2020-01-14 | -46.25 |
| 2020-01-13 | -45.74 |
| 2020-01-10 | -46.76 |
| 2020-01-09 | -47.77 |
| 2020-01-08 | -47.26 |
| 2020-01-07 | -45.23 |
| 2020-01-06 | -45.23 |
| 2020-01-03 | -44.73 |
| 2020-01-02 | -43.21 |
| 2019-12-31 | -43.71 |
| 2019-12-30 | -43.71 |
| 2019-12-27 | -43.71 |
| 2019-12-24 | -42.70 |
| 2019-12-23 | -43.21 |
| 2019-12-20 | -42.19 |
| 2019-12-19 | -44.22 |
| 2019-12-18 | -44.22 |
| 2019-12-17 | -43.21 |
| 2019-12-16 | -43.21 |
| 2019-12-13 | -42.19 |
| 2019-12-12 | -42.19 |
| 2019-12-11 | -45.23 |
| 2019-12-10 | -45.23 |
| 2019-12-09 | -45.23 |
| 2019-12-06 | -43.21 |
| 2019-12-05 | -45.23 |
| 2019-12-04 | -45.23 |
| 2019-12-03 | -45.23 |
| 2019-12-02 | -44.22 |
| 2019-11-29 | -44.73 |
| 2019-11-28 | -44.22 |
| 2019-11-27 | -43.71 |
| 2019-11-26 | -44.73 |
| 2019-11-25 | -43.71 |
| 2019-11-22 | -44.73 |
| 2019-11-21 | -44.22 |
| 2019-11-20 | -42.70 |
| 2019-11-19 | -42.70 |
| 2019-11-18 | -42.70 |
| 2019-11-15 | -43.71 |
| 2019-11-14 | -42.19 |
| 2019-11-13 | -43.21 |
| 2019-11-12 | -41.68 |
| 2019-11-11 | -40.16 |
| 2019-11-08 | -45.74 |
| 2019-11-07 | -45.74 |
| 2019-11-06 | -45.74 |
| 2019-11-05 | -45.74 |
| 2019-11-04 | -45.74 |
| 2019-11-01 | -42.19 |
| 2019-10-31 | -40.16 |
| 2019-10-30 | -39.15 |
| 2019-10-29 | -39.15 |
| 2019-10-28 | -36.61 |
| 2019-10-25 | -42.19 |
| 2019-10-24 | -41.68 |
| 2019-10-23 | -48.28 |
| 2019-10-22 | -48.28 |
| 2019-10-21 | -49.80 |
| 2019-10-18 | -49.29 |
| 2019-10-17 | -48.28 |
| 2019-10-16 | -48.28 |
| 2019-10-15 | -46.76 |
| 2019-10-14 | -48.28 |
| 2019-10-11 | -48.28 |
| 2019-10-10 | -46.25 |
| 2019-10-09 | -54.36 |
| 2019-10-08 | -55.88 |
| 2019-10-04 | -56.90 |
| 2019-10-03 | -58.42 |
| 2019-10-02 | -57.40 |
| 2019-09-30 | -56.90 |
| 2019-09-27 | -56.39 |
| 2019-09-26 | -55.38 |
| 2019-09-25 | -54.87 |
| 2019-09-24 | -54.87 |
| 2019-09-23 | -54.36 |
| 2019-09-20 | -52.84 |
| 2019-09-19 | -52.33 |
| 2019-09-18 | -52.33 |
| 2019-09-17 | -53.85 |
| 2019-09-16 | -51.83 |
| 2019-09-13 | -51.32 |
| 2019-09-12 | -51.83 |
| 2019-09-11 | -52.33 |
| 2019-09-10 | -52.33 |
| 2019-09-09 | -52.84 |
| 2019-09-06 | -52.33 |
| 2019-09-05 | -52.84 |
| 2019-09-04 | -53.85 |
| 2019-09-03 | -54.87 |
| 2019-09-02 | -55.38 |
| 2019-08-30 | -55.38 |
| 2019-08-29 | -54.87 |
| 2019-08-28 | -55.38 |
| 2019-08-27 | -55.38 |
| 2019-08-26 | -55.88 |
| 2019-08-23 | -54.36 |
| 2019-08-22 | -53.85 |
| 2019-08-21 | -53.35 |
| 2019-08-20 | -52.33 |
| 2019-08-19 | -52.84 |
| 2019-08-16 | -52.84 |
| 2019-08-15 | -53.85 |
| 2019-08-14 | -52.33 |
| 2019-08-13 | -53.85 |
| 2019-08-12 | -51.83 |
| 2019-08-09 | -50.31 |
| 2019-08-08 | -49.29 |
| 2019-08-07 | -50.81 |
| 2019-08-06 | -50.81 |
| 2019-08-05 | -49.29 |
| 2019-08-02 | -49.29 |
| 2019-08-01 | -47.77 |
| 2019-07-31 | -48.78 |
| 2019-07-30 | -48.78 |
| 2019-07-29 | -48.78 |
| 2019-07-26 | -48.28 |
| 2019-07-25 | -49.29 |
| 2019-07-24 | -48.78 |
| 2019-07-23 | -49.29 |
| 2019-07-22 | -49.80 |
| 2019-07-19 | -48.78 |
| 2019-07-18 | -48.78 |
| 2019-07-17 | -48.78 |
| 2019-07-16 | -48.78 |
| 2019-07-15 | -49.29 |
| 2019-07-12 | -49.29 |
| 2019-07-11 | -48.78 |
| 2019-07-10 | -48.28 |
| 2019-07-09 | -49.80 |
| 2019-07-08 | -49.29 |
| 2019-07-05 | -48.78 |
| 2019-07-04 | -48.78 |
| 2019-07-03 | -47.77 |
| 2019-07-02 | -47.26 |
| 2019-06-28 | -47.77 |
| 2019-06-27 | -46.76 |
| 2019-06-26 | -46.76 |
| 2019-06-25 | -45.74 |
| 2019-06-24 | -45.23 |
| 2019-06-21 | -47.26 |
| 2019-06-20 | -47.26 |
| 2019-06-19 | -48.28 |
| 2019-06-18 | -48.28 |
| 2019-06-17 | -47.77 |
| 2019-06-14 | -47.26 |
| 2019-06-13 | -46.25 |
| 2019-06-12 | -45.74 |
| 2019-06-11 | -46.25 |
| 2019-06-10 | -47.77 |
| 2019-06-06 | -47.77 |
| 2019-06-05 | -49.29 |
| 2019-06-04 | -48.28 |
| 2019-06-03 | -47.77 |
| 2019-05-31 | -46.76 |
| 2019-05-30 | -47.74 |
| 2019-05-29 | -46.76 |
| 2019-05-28 | -45.78 |
| 2019-05-27 | -47.74 |
| 2019-05-24 | -48.23 |
| 2019-05-23 | -49.20 |
| 2019-05-22 | -48.71 |
| 2019-05-21 | -47.25 |
| 2019-05-20 | -46.76 |
| 2019-05-17 | -47.25 |
| 2019-05-16 | -45.78 |
| 2019-05-15 | -46.27 |
| 2019-05-14 | -47.25 |
| 2019-05-10 | -45.30 |
| 2019-05-09 | -46.27 |
| 2019-05-08 | -45.30 |
| 2019-05-07 | -43.34 |
| 2019-05-06 | -43.34 |
| 2019-05-03 | -42.36 |
| 2019-05-02 | -42.36 |
| 2019-04-30 | -42.36 |
| 2019-04-29 | -42.85 |
| 2019-04-26 | -42.85 |
| 2019-04-25 | -41.88 |
| 2019-04-24 | -39.92 |
| 2019-04-23 | -41.88 |
| 2019-04-18 | -41.39 |
| 2019-04-17 | -40.41 |
| 2019-04-16 | -39.92 |
| 2019-04-15 | -41.39 |
| 2019-04-12 | -42.36 |
| 2019-04-11 | -42.36 |
| 2019-04-10 | -41.39 |
| 2019-04-09 | -40.90 |
| 2019-04-08 | -40.41 |
| 2019-04-04 | -40.41 |
| 2019-04-03 | -37.97 |
| 2019-04-02 | -40.41 |
| 2019-04-01 | -39.92 |
| 2019-03-29 | -41.88 |
| 2019-03-28 | -41.39 |
| 2019-03-27 | -41.88 |
| 2019-03-26 | -40.41 |
| 2019-03-25 | -41.39 |
| 2019-03-22 | -38.46 |
| 2019-03-21 | -37.48 |
| 2019-03-20 | -38.46 |
| 2019-03-19 | -37.97 |
| 2019-03-18 | -38.95 |
| 2019-03-15 | -36.99 |
| 2019-03-14 | -39.92 |
| 2019-03-13 | -39.43 |
| 2019-03-12 | -37.48 |
| 2019-03-11 | -40.41 |
| 2019-03-08 | -42.36 |
| 2019-03-07 | -42.36 |
| 2019-03-06 | -41.39 |
| 2019-03-05 | -42.85 |
| 2019-03-04 | -42.85 |
| 2019-03-01 | -41.88 |
| 2019-02-28 | -41.88 |
| 2019-02-27 | -39.92 |
| 2019-02-26 | -42.36 |
| 2019-02-25 | -42.85 |
| 2019-02-22 | -43.83 |
| 2019-02-21 | -43.83 |
| 2019-02-20 | -43.83 |
| 2019-02-19 | -45.78 |
| 2019-02-18 | -43.34 |
| 2019-02-15 | -43.34 |
| 2019-02-14 | -42.36 |
| 2019-02-13 | -42.36 |
| 2019-02-12 | -43.83 |
| 2019-02-11 | -43.83 |
| 2019-02-08 | -44.81 |
| 2019-02-04 | -46.27 |
| 2019-02-01 | -45.78 |
| 2019-01-31 | -46.27 |
| 2019-01-30 | -46.27 |
| 2019-01-29 | -47.25 |
| 2019-01-28 | -46.76 |
| 2019-01-25 | -46.76 |
| 2019-01-24 | -46.27 |
| 2019-01-23 | -46.76 |
| 2019-01-22 | -45.78 |
| 2019-01-21 | -46.27 |
| 2019-01-18 | -46.27 |
| 2019-01-17 | -46.27 |
| 2019-01-16 | -46.76 |
| 2019-01-15 | -47.25 |
| 2019-01-14 | -47.25 |
| 2019-01-11 | -46.27 |
| 2019-01-10 | -48.23 |
| 2019-01-09 | -48.23 |
| 2019-01-08 | -48.71 |
| 2019-01-07 | -48.71 |
| 2019-01-04 | -49.20 |
| 2019-01-03 | -49.20 |
| 2019-01-02 | -47.25 |
| 2018-12-31 | -47.25 |
| 2018-12-28 | -45.78 |
| 2018-12-27 | -45.78 |
| 2018-12-24 | -45.30 |
| 2018-12-21 | -46.76 |
| 2018-12-20 | -43.83 |
| 2018-12-19 | -43.83 |
| 2018-12-18 | -44.81 |
| 2018-12-17 | -43.83 |
| 2018-12-14 | -44.81 |
| 2018-12-13 | -42.85 |
| 2018-12-12 | -42.85 |
| 2018-12-11 | -44.81 |
| 2018-12-10 | -43.83 |
| 2018-12-07 | -40.41 |
| 2018-12-06 | -38.95 |
| 2018-12-05 | -39.92 |
| 2018-12-04 | -38.46 |
| 2018-12-03 | -39.92 |
| 2018-11-30 | -40.90 |
| 2018-11-29 | -43.34 |
| 2018-11-28 | -43.83 |
| 2018-11-27 | -46.27 |
| 2018-11-26 | -48.71 |
| 2018-11-23 | -48.71 |
| 2018-11-22 | -47.74 |
| 2018-11-21 | -47.25 |
| 2018-11-20 | -47.74 |
| 2018-11-19 | -46.76 |
| 2018-11-16 | -46.76 |
| 2018-11-15 | -46.76 |
| 2018-11-14 | -47.25 |
| 2018-11-13 | -45.30 |
| 2018-11-12 | -44.81 |
| 2018-11-09 | -48.71 |
| 2018-11-08 | -47.25 |
| 2018-11-07 | -48.23 |
| 2018-11-06 | -49.69 |
| 2018-11-05 | -50.18 |
| 2018-11-02 | -48.23 |
| 2018-11-01 | -49.69 |
| 2018-10-31 | -49.69 |
| 2018-10-30 | -51.65 |
| 2018-10-29 | -51.65 |
| 2018-10-26 | -50.18 |
| 2018-10-25 | -50.18 |
| 2018-10-24 | -48.23 |
| 2018-10-23 | -49.20 |
| 2018-10-22 | -48.23 |
| 2018-10-19 | -49.69 |
| 2018-10-18 | -47.74 |
| 2018-10-16 | -47.74 |
| 2018-10-15 | -46.27 |
| 2018-10-12 | -45.30 |
| 2018-10-11 | -47.25 |
| 2018-10-10 | -43.34 |
| 2018-10-09 | -43.83 |
| 2018-10-08 | -40.90 |
| 2018-10-05 | -40.41 |
| 2018-10-04 | -38.46 |
| 2018-10-03 | -36.99 |
| 2018-10-02 | -36.99 |
| 2018-09-28 | -36.99 |
| 2018-09-27 | -36.99 |
| 2018-09-26 | -36.02 |
| 2018-09-24 | -35.53 |
| 2018-09-21 | -34.06 |
| 2018-09-20 | -34.06 |
| 2018-09-19 | -34.06 |
| 2018-09-18 | -34.55 |
| 2018-09-17 | -34.55 |
| 2018-09-14 | -36.02 |
| 2018-09-13 | -36.02 |
| 2018-09-12 | -36.50 |
| 2018-09-11 | -35.53 |
| 2018-09-10 | -37.48 |
| 2018-09-07 | -36.50 |
| 2018-09-06 | -36.99 |
| 2018-09-05 | -36.02 |
| 2018-09-04 | -34.06 |
| 2018-09-03 | -34.06 |
| 2018-08-31 | -33.08 |
| 2018-08-30 | -34.06 |
| 2018-08-29 | -34.06 |
| 2018-08-28 | -33.57 |
| 2018-08-27 | -37.48 |
| 2018-08-24 | -40.41 |
| 2018-08-23 | -41.39 |
| 2018-08-22 | -41.88 |
| 2018-08-21 | -40.90 |
| 2018-08-20 | -42.36 |
| 2018-08-17 | -43.83 |
| 2018-08-16 | -44.81 |
| 2018-08-15 | -42.85 |
| 2018-08-14 | -43.34 |
| 2018-08-13 | -41.88 |
| 2018-08-10 | -42.36 |
| 2018-08-09 | -41.39 |
| 2018-08-08 | -42.85 |
| 2018-08-07 | -39.92 |
| 2018-08-06 | -44.81 |
| 2018-08-03 | -42.36 |
| 2018-08-02 | -39.92 |
| 2018-08-01 | -40.41 |
| 2018-07-31 | -37.48 |
| 2018-07-30 | -39.43 |
| 2018-07-27 | -34.55 |
| 2018-07-26 | -34.06 |
| 2018-07-25 | -34.06 |
| 2018-07-24 | -32.11 |
| 2018-07-23 | -33.57 |
| 2018-07-20 | -33.08 |
| 2018-07-19 | -34.06 |
| 2018-07-18 | -33.57 |
| 2018-07-17 | -34.06 |
| 2018-07-16 | -32.60 |
| 2018-07-13 | -32.60 |
| 2018-07-12 | -33.08 |
| 2018-07-11 | -35.53 |
| 2018-07-10 | -32.60 |
| 2018-07-09 | -32.60 |
| 2018-07-06 | -35.53 |
| 2018-07-05 | -34.06 |
| 2018-07-04 | -31.13 |
| 2018-07-03 | -29.67 |
| 2018-06-29 | -32.11 |
| 2018-06-28 | -32.60 |
| 2018-06-27 | -32.11 |
| 2018-06-26 | -29.18 |
| 2018-06-25 | -28.69 |
| 2018-06-22 | -27.22 |
| 2018-06-21 | -28.20 |
| 2018-06-20 | -32.60 |
| 2018-06-19 | -33.08 |
| 2018-06-15 | -31.62 |
| 2018-06-14 | -32.60 |
| 2018-06-13 | -34.55 |
| 2018-06-12 | -34.55 |
| 2018-06-11 | -34.55 |
| 2018-06-08 | -35.04 |
| 2018-06-07 | -35.53 |
| 2018-06-06 | -35.53 |
| 2018-06-05 | -33.57 |
| 2018-06-04 | -34.06 |
| 2018-06-01 | -32.01 |
| 2018-05-31 | -33.45 |
| 2018-05-30 | -33.45 |
| 2018-05-29 | -33.45 |
| 2018-05-28 | -33.93 |
| 2018-05-25 | -33.45 |
| 2018-05-24 | -32.49 |
| 2018-05-23 | -36.32 |
| 2018-05-21 | -45.90 |
| 2018-05-18 | -46.38 |
| 2018-05-17 | -45.42 |
| 2018-05-16 | -45.90 |
| 2018-05-15 | -45.42 |
| 2018-05-14 | -47.34 |
| 2018-05-11 | -47.34 |
| 2018-05-10 | -46.38 |
| 2018-05-09 | -47.81 |
| 2018-05-08 | -48.77 |
| 2018-05-07 | -47.81 |
| 2018-05-04 | -46.86 |
| 2018-05-03 | -47.81 |
| 2018-05-02 | -48.77 |
| 2018-04-30 | -49.25 |
| 2018-04-27 | -50.69 |
| 2018-04-26 | -50.69 |
| 2018-04-25 | -50.21 |
| 2018-04-24 | -49.73 |
| 2018-04-23 | -50.21 |
| 2018-04-20 | -49.25 |
| 2018-04-19 | -49.25 |
| 2018-04-18 | -49.25 |
| 2018-04-17 | -48.29 |
| 2018-04-16 | -47.34 |
| 2018-04-13 | -46.38 |
| 2018-04-12 | -47.34 |
| 2018-04-11 | -48.29 |
| 2018-04-10 | -47.81 |
| 2018-04-09 | -49.25 |
| 2018-04-06 | -48.77 |
| 2018-04-04 | -48.77 |
| 2018-04-03 | -50.69 |
| 2018-03-29 | -49.25 |
| 2018-03-28 | -49.73 |
| 2018-03-27 | -48.29 |
| 2018-03-26 | -49.25 |
| 2018-03-23 | -49.25 |
| 2018-03-22 | -47.81 |
| 2018-03-21 | -50.21 |
| 2018-03-20 | -50.69 |
| 2018-03-19 | -50.69 |
| 2018-03-16 | -51.17 |
| 2018-03-15 | -50.69 |
| 2018-03-14 | -51.17 |
| 2018-03-13 | -51.64 |
| 2018-03-12 | -50.21 |
| 2018-03-09 | -49.73 |
| 2018-03-08 | -49.25 |
| 2018-03-07 | -50.69 |
| 2018-03-06 | -50.69 |
| 2018-03-05 | -51.64 |
| 2018-03-02 | -50.69 |
| 2018-03-01 | -49.73 |
| 2018-02-28 | -49.25 |
| 2018-02-27 | -49.73 |
| 2018-02-26 | -49.73 |
| 2018-02-23 | -49.73 |
| 2018-02-22 | -50.21 |
| 2018-02-21 | -51.17 |
| 2018-02-20 | -51.17 |
| 2018-02-15 | -50.69 |
| 2018-02-14 | -51.64 |
| 2018-02-13 | -52.60 |
| 2018-02-12 | -54.04 |
| 2018-02-09 | -53.08 |
| 2018-02-08 | -51.64 |
| 2018-02-07 | -51.64 |
| 2018-02-06 | -50.21 |
| 2018-02-05 | -46.86 |
| 2018-02-02 | -45.90 |
| 2018-02-01 | -46.86 |
| 2018-01-31 | -46.38 |
| 2018-01-30 | -46.38 |
| 2018-01-29 | -45.42 |
| 2018-01-26 | -45.42 |
| 2018-01-25 | -44.94 |
| 2018-01-24 | -46.86 |
| 2018-01-23 | -47.34 |
| 2018-01-22 | -46.38 |
| 2018-01-19 | -47.34 |
| 2018-01-18 | -46.86 |
| 2018-01-17 | -47.34 |
| 2018-01-16 | -46.86 |
| 2018-01-15 | -47.34 |
| 2018-01-12 | -46.38 |
| 2018-01-11 | -46.38 |
| 2018-01-10 | -45.90 |
| 2018-01-09 | -45.42 |
| 2018-01-08 | -45.42 |
| 2018-01-05 | -44.94 |
| 2018-01-04 | -44.94 |
| 2018-01-03 | -44.94 |
| 2018-01-02 | -44.46 |
| 2017-12-29 | -47.34 |
| 2017-12-28 | -48.29 |
| 2017-12-27 | -47.34 |
| 2017-12-22 | -47.34 |
| 2017-12-21 | -47.34 |
| 2017-12-20 | -48.77 |
| 2017-12-19 | -48.29 |
| 2017-12-18 | -47.34 |
| 2017-12-15 | -48.29 |
| 2017-12-14 | -47.34 |
| 2017-12-13 | -47.81 |
| 2017-12-12 | -47.34 |
| 2017-12-11 | -47.81 |
| 2017-12-08 | -47.34 |
| 2017-12-07 | -46.86 |
| 2017-12-06 | -47.34 |
| 2017-12-05 | -46.38 |
| 2017-12-04 | -46.86 |
| 2017-12-01 | -46.38 |
| 2017-11-30 | -45.90 |
| 2017-11-29 | -46.86 |
| 2017-11-28 | -46.38 |
| 2017-11-27 | -46.38 |
| 2017-11-24 | -46.38 |
| 2017-11-23 | -44.46 |
| 2017-11-22 | -45.90 |
| 2017-11-21 | -46.38 |
| 2017-11-20 | -47.34 |
| 2017-11-17 | -46.86 |
| 2017-11-16 | -45.42 |
| 2017-11-15 | -44.94 |
| 2017-11-14 | -45.42 |
| 2017-11-13 | -43.98 |
| 2017-11-10 | -44.46 |
| 2017-11-09 | -43.51 |
| 2017-11-08 | -43.51 |
| 2017-11-07 | -44.46 |
| 2017-11-06 | -43.98 |
| 2017-11-03 | -44.94 |
| 2017-11-02 | -45.42 |
| 2017-11-01 | -44.46 |
| 2017-10-31 | -43.98 |
| 2017-10-30 | -44.46 |
| 2017-10-27 | -44.46 |
| 2017-10-26 | -45.42 |
| 2017-10-25 | -44.46 |
| 2017-10-24 | -43.98 |
| 2017-10-23 | -42.55 |
| 2017-10-20 | -42.07 |
| 2017-10-19 | -45.90 |
| 2017-10-18 | -47.34 |
| 2017-10-17 | -47.34 |
| 2017-10-16 | -46.86 |
| 2017-10-13 | -48.29 |
| 2017-10-12 | -48.29 |
| 2017-10-11 | -48.29 |
| 2017-10-10 | -48.29 |
| 2017-10-09 | -47.34 |
| 2017-10-06 | -47.81 |
| 2017-10-04 | -48.77 |
| 2017-10-03 | -48.77 |
| 2017-09-29 | -48.77 |
| 2017-09-28 | -49.73 |
| 2017-09-27 | -49.73 |
| 2017-09-26 | -50.21 |
| 2017-09-25 | -49.73 |
| 2017-09-22 | -49.25 |
| 2017-09-21 | -48.77 |
| 2017-09-20 | -48.29 |
| 2017-09-19 | -48.29 |
| 2017-09-18 | -49.25 |
| 2017-09-15 | -51.17 |
| 2017-09-14 | -51.17 |
| 2017-09-13 | -50.21 |
| 2017-09-12 | -49.73 |
| 2017-09-11 | -50.21 |
| 2017-09-08 | -50.69 |
| 2017-09-07 | -49.25 |
| 2017-09-06 | -50.21 |
| 2017-09-05 | -49.73 |
| 2017-09-04 | -51.17 |
| 2017-09-01 | -51.64 |
| 2017-08-31 | -51.64 |
| 2017-08-30 | -50.21 |
| 2017-08-29 | -49.73 |
| 2017-08-28 | -50.21 |
| 2017-08-25 | -48.29 |
| 2017-08-24 | -47.34 |
| 2017-08-22 | -48.29 |
| 2017-08-21 | -48.77 |
| 2017-08-18 | -48.77 |
| 2017-08-17 | -47.81 |
| 2017-08-16 | -47.34 |
| 2017-08-15 | -47.81 |
| 2017-08-14 | -47.34 |
| 2017-08-11 | -48.77 |
| 2017-08-10 | -47.81 |
| 2017-08-09 | -47.34 |
| 2017-08-08 | -46.38 |
| 2017-08-07 | -46.38 |
| 2017-08-04 | -45.90 |
| 2017-08-03 | -46.38 |
| 2017-08-02 | -45.90 |
| 2017-08-01 | -45.42 |
| 2017-07-31 | -45.90 |
| 2017-07-28 | -46.38 |
| 2017-07-27 | -46.38 |
| 2017-07-26 | -46.86 |
| 2017-07-25 | -45.90 |
| 2017-07-24 | -45.42 |
| 2017-07-21 | -45.42 |
| 2017-07-20 | -44.46 |
| 2017-07-19 | -44.46 |
| 2017-07-18 | -44.94 |
| 2017-07-17 | -44.94 |
| 2017-07-14 | -45.42 |
| 2017-07-13 | -45.90 |
| 2017-07-12 | -46.38 |
| 2017-07-11 | -47.81 |
| 2017-07-10 | -47.81 |
| 2017-07-07 | -47.81 |
| 2017-07-06 | -47.81 |
| 2017-07-05 | -47.81 |
| 2017-07-04 | -48.29 |
| 2017-07-03 | -48.77 |
| 2017-06-30 | -48.77 |
| 2017-06-29 | -47.81 |
| 2017-06-28 | -48.29 |
| 2017-06-27 | -47.34 |
| 2017-06-26 | -47.34 |
| 2017-06-23 | -47.34 |
| 2017-06-22 | -46.86 |
| 2017-06-21 | -47.34 |
| 2017-06-20 | -48.77 |
| 2017-06-19 | -46.86 |
| 2017-06-16 | -46.38 |
| 2017-06-15 | -45.90 |
| 2017-06-14 | -46.38 |
| 2017-06-13 | -45.90 |
| 2017-06-12 | -45.90 |
| 2017-06-09 | -44.94 |
| 2017-06-08 | -44.94 |
| 2017-06-07 | -45.42 |
| 2017-06-06 | -45.90 |
| 2017-06-05 | -44.94 |
| 2017-06-02 | -45.90 |
| 2017-06-01 | -45.42 |
| 2017-05-31 | -45.42 |
| 2017-05-29 | -44.94 |
| 2017-05-26 | -44.94 |
| 2017-05-25 | -46.21 |
| 2017-05-24 | -46.67 |
| 2017-05-23 | -47.13 |
| 2017-05-22 | -47.60 |
| 2017-05-19 | -46.67 |
| 2017-05-18 | -46.67 |
| 2017-05-17 | -46.67 |
| 2017-05-16 | -46.21 |
| 2017-05-15 | -46.67 |
| 2017-05-12 | -48.52 |
| 2017-05-11 | -47.13 |
| 2017-05-10 | -47.60 |
| 2017-05-09 | -47.13 |
| 2017-05-08 | -48.99 |
| 2017-05-05 | -48.06 |
| 2017-05-04 | -48.06 |
| 2017-05-02 | -47.60 |
| 2017-04-28 | -46.67 |
| 2017-04-27 | -44.81 |
| 2017-04-26 | -44.81 |
| 2017-04-25 | -44.35 |
| 2017-04-24 | -43.89 |
| 2017-04-21 | -44.35 |
| 2017-04-20 | -43.42 |
| 2017-04-19 | -43.89 |
| 2017-04-18 | -43.89 |
| 2017-04-13 | -41.57 |
| 2017-04-12 | -43.42 |
| 2017-04-11 | -43.42 |
| 2017-04-10 | -42.96 |
| 2017-04-07 | -42.50 |
| 2017-04-06 | -41.57 |
| 2017-04-05 | -41.57 |
| 2017-04-03 | -42.03 |
| 2017-03-31 | -42.50 |
| 2017-03-30 | -42.03 |
| 2017-03-29 | -41.57 |
| 2017-03-28 | -40.64 |
| 2017-03-27 | -41.10 |
| 2017-03-24 | -41.10 |
| 2017-03-23 | -39.71 |
| 2017-03-22 | -40.18 |
| 2017-03-21 | -42.03 |
| 2017-03-20 | -42.50 |
| 2017-03-17 | -43.42 |
| 2017-03-16 | -42.50 |
| 2017-03-15 | -44.35 |
| 2017-03-14 | -42.96 |
| 2017-03-13 | -43.42 |
| 2017-03-10 | -43.42 |
| 2017-03-09 | -42.96 |
| 2017-03-08 | -41.57 |
| 2017-03-07 | -41.57 |
| 2017-03-06 | -41.57 |
| 2017-03-03 | -42.96 |
| 2017-03-02 | -42.50 |
| 2017-03-01 | -42.03 |
| 2017-02-28 | -42.96 |
| 2017-02-27 | -42.50 |
| 2017-02-24 | -42.96 |
| 2017-02-23 | -42.50 |
| 2017-02-22 | -42.50 |
| 2017-02-21 | -42.50 |
| 2017-02-20 | -40.64 |
| 2017-02-17 | -41.10 |
| 2017-02-16 | -40.18 |
| 2017-02-15 | -39.25 |
| 2017-02-14 | -40.64 |
| 2017-02-13 | -40.18 |
| 2017-02-10 | -40.64 |
| 2017-02-09 | -42.96 |
| 2017-02-08 | -43.89 |
| 2017-02-07 | -44.35 |
| 2017-02-06 | -44.35 |
| 2017-02-03 | -46.67 |
| 2017-02-02 | -46.67 |
| 2017-02-01 | -46.67 |
| 2017-01-27 | -45.74 |
| 2017-01-26 | -45.28 |
| 2017-01-25 | -45.28 |
| 2017-01-24 | -43.89 |
| 2017-01-23 | -45.28 |
| 2017-01-20 | -45.74 |
| 2017-01-19 | -45.28 |
| 2017-01-18 | -45.28 |
| 2017-01-17 | -46.21 |
| 2017-01-16 | -48.06 |
| 2017-01-13 | -46.67 |
| 2017-01-12 | -46.21 |
| 2017-01-11 | -47.13 |
| 2017-01-10 | -47.60 |
| 2017-01-09 | -47.60 |
| 2017-01-06 | -48.06 |
| 2017-01-05 | -47.60 |
| 2017-01-04 | -48.06 |
| 2017-01-03 | -47.13 |
| 2016-12-30 | -46.67 |
| 2016-12-29 | -47.60 |
| 2016-12-28 | -48.06 |
| 2016-12-23 | -47.60 |
| 2016-12-22 | -47.13 |
| 2016-12-21 | -47.60 |
| 2016-12-20 | -47.13 |
| 2016-12-19 | -48.52 |
| 2016-12-16 | -47.13 |
| 2016-12-15 | -45.74 |
| 2016-12-14 | -44.81 |
| 2016-12-13 | -44.81 |
| 2016-12-12 | -44.81 |
| 2016-12-09 | -43.89 |
| 2016-12-08 | -42.96 |
| 2016-12-07 | -42.50 |
| 2016-12-06 | -43.42 |
| 2016-12-05 | -42.50 |
| 2016-12-02 | -44.81 |
| 2016-12-01 | -44.35 |
| 2016-11-30 | -43.42 |
| 2016-11-29 | -42.96 |
| 2016-11-28 | -44.81 |
| 2016-11-25 | -47.13 |
| 2016-11-24 | -47.13 |
| 2016-11-23 | -47.13 |
| 2016-11-22 | -46.67 |
| 2016-11-21 | -46.67 |
| 2016-11-18 | -46.21 |
| 2016-11-17 | -46.67 |
| 2016-11-16 | -46.67 |
| 2016-11-15 | -46.67 |
| 2016-11-14 | -47.60 |
| 2016-11-11 | -45.74 |
| 2016-11-10 | -45.74 |
| 2016-11-09 | -47.13 |
| 2016-11-08 | -47.60 |
| 2016-11-07 | -48.06 |
| 2016-11-04 | -48.06 |
| 2016-11-03 | -48.52 |
| 2016-11-02 | -48.06 |
| 2016-11-01 | -46.67 |
| 2016-10-31 | -47.60 |
| 2016-10-28 | -47.60 |
| 2016-10-27 | -47.13 |
| 2016-10-26 | -46.67 |
| 2016-10-25 | -44.81 |
| 2016-10-24 | -44.35 |
| 2016-10-20 | -45.28 |
| 2016-10-19 | -45.74 |
| 2016-10-18 | -45.28 |
| 2016-10-17 | -46.67 |
| 2016-10-14 | -45.28 |
| 2016-10-13 | -47.13 |
| 2016-10-12 | -45.74 |
| 2016-10-11 | -45.28 |
| 2016-10-07 | -44.35 |
| 2016-10-06 | -44.35 |
| 2016-10-05 | -44.35 |
| 2016-10-04 | -45.28 |
| 2016-10-03 | -46.67 |
| 2016-09-30 | -44.81 |
| 2016-09-29 | -43.42 |
| 2016-09-28 | -42.96 |
| 2016-09-27 | -42.96 |
| 2016-09-26 | -43.89 |
| 2016-09-23 | -40.64 |
| 2016-09-22 | -39.25 |
| 2016-09-21 | -40.64 |
| 2016-09-20 | -41.10 |
| 2016-09-19 | -40.64 |
| 2016-09-15 | -42.50 |
| 2016-09-14 | -42.50 |
| 2016-09-13 | -41.57 |
| 2016-09-12 | -41.10 |
| 2016-09-09 | -38.32 |
| 2016-09-08 | -40.64 |
| 2016-09-07 | -40.64 |
| 2016-09-06 | -39.25 |
| 2016-09-05 | -39.71 |
| 2016-09-02 | -41.57 |
| 2016-09-01 | -41.57 |
| 2016-08-31 | -41.10 |
| 2016-08-30 | -40.18 |
| 2016-08-29 | -41.57 |
| 2016-08-26 | -41.10 |
| 2016-08-25 | -40.64 |
| 2016-08-24 | -42.50 |
| 2016-08-23 | -42.03 |
| 2016-08-22 | -41.10 |
| 2016-08-19 | -39.71 |
| 2016-08-18 | -40.18 |
| 2016-08-17 | -40.18 |
| 2016-08-16 | -41.10 |
| 2016-08-15 | -40.64 |
| 2016-08-12 | -41.10 |
| 2016-08-11 | -41.10 |
| 2016-08-10 | -44.81 |
| 2016-08-09 | -45.28 |
| 2016-08-08 | -44.81 |
| 2016-08-05 | -45.74 |
| 2016-08-04 | -47.13 |
| 2016-08-03 | -47.13 |
| 2016-08-01 | -46.67 |
| 2016-07-29 | -47.13 |
| 2016-07-28 | -46.67 |
| 2016-07-27 | -46.21 |
| 2016-07-26 | -45.74 |
| 2016-07-25 | -46.67 |
| 2016-07-22 | -46.67 |
| 2016-07-21 | -43.42 |
| 2016-07-20 | -47.13 |
| 2016-07-19 | -47.60 |
| 2016-07-18 | -47.60 |
| 2016-07-15 | -47.60 |
| 2016-07-14 | -46.67 |
| 2016-07-13 | -46.21 |
| 2016-07-12 | -45.74 |
| 2016-07-11 | -46.67 |
| 2016-07-08 | -48.99 |
| 2016-07-07 | -50.84 |
| 2016-07-06 | -51.31 |
| 2016-07-05 | -50.84 |
| 2016-07-04 | -49.92 |
| 2016-06-30 | -51.31 |
| 2016-06-29 | -52.23 |
| 2016-06-28 | -52.23 |
| 2016-06-27 | -51.77 |
| 2016-06-24 | -52.70 |
| 2016-06-23 | -49.45 |
| 2016-06-22 | -48.99 |
| 2016-06-21 | -50.38 |
| 2016-06-20 | -50.84 |
| 2016-06-17 | -49.45 |
| 2016-06-16 | -49.92 |
| 2016-06-15 | -49.92 |
| 2016-06-14 | -48.52 |
| 2016-06-13 | -48.06 |
| 2016-06-10 | -46.67 |
| 2016-06-08 | -43.89 |
| 2016-06-07 | -44.81 |
| 2016-06-06 | -45.95 |
| 2016-06-03 | -45.50 |
| 2016-06-02 | -46.85 |
| 2016-06-01 | -47.75 |
| 2016-05-31 | -49.55 |
| 2016-05-30 | -50.45 |
| 2016-05-27 | -51.80 |
| 2016-05-26 | -51.35 |
| 2016-05-25 | -50.45 |
| 2016-05-24 | -50.45 |
| 2016-05-23 | -50.45 |
| 2016-05-20 | -50.45 |
| 2016-05-19 | -50.45 |
| 2016-05-18 | -50.00 |
| 2016-05-17 | -49.55 |
| 2016-05-16 | -50.90 |
| 2016-05-13 | -51.35 |
| 2016-05-12 | -50.00 |
| 2016-05-11 | -49.55 |
| 2016-05-10 | -50.00 |
| 2016-05-09 | -52.25 |
| 2016-05-06 | -51.35 |
| 2016-05-05 | -49.55 |
| 2016-05-04 | -49.10 |
| 2016-05-03 | -47.30 |
| 2016-04-29 | -46.85 |
| 2016-04-28 | -46.40 |
| 2016-04-27 | -45.50 |
| 2016-04-26 | -43.24 |
| 2016-04-25 | -41.89 |
| 2016-04-22 | -40.99 |
| 2016-04-21 | -40.09 |
| 2016-04-20 | -40.09 |
| 2016-04-19 | -38.74 |
| 2016-04-18 | -40.09 |
| 2016-04-15 | -39.19 |
| 2016-04-14 | -37.84 |
| 2016-04-13 | -38.29 |
| 2016-04-12 | -40.09 |
| 2016-04-11 | -40.54 |
| 2016-04-08 | -41.89 |
| 2016-04-07 | -40.99 |
| 2016-04-06 | -40.99 |
| 2016-04-05 | -41.89 |
| 2016-04-01 | -40.09 |
| 2016-03-31 | -40.09 |
| 2016-03-30 | -39.64 |
| 2016-03-29 | -40.99 |
| 2016-03-24 | -40.09 |
| 2016-03-23 | -39.64 |
| 2016-03-22 | -38.74 |
| 2016-03-21 | -37.84 |
| 2016-03-18 | -38.74 |
| 2016-03-17 | -43.69 |
| 2016-03-16 | -45.50 |
| 2016-03-15 | -45.05 |
| 2016-03-14 | -45.50 |
| 2016-03-11 | -46.40 |
| 2016-03-10 | -45.95 |
| 2016-03-09 | -45.95 |
| 2016-03-08 | -45.50 |
| 2016-03-07 | -45.05 |
| 2016-03-04 | -45.05 |
| 2016-03-03 | -48.20 |
| 2016-03-02 | -46.40 |
| 2016-03-01 | -47.30 |
| 2016-02-29 | -47.75 |
| 2016-02-26 | -48.20 |
| 2016-02-25 | -49.55 |
| 2016-02-24 | -48.20 |
| 2016-02-23 | -48.20 |
| 2016-02-22 | -46.85 |
| 2016-02-19 | -47.75 |
| 2016-02-18 | -48.20 |
| 2016-02-17 | -50.90 |
| 2016-02-16 | -50.90 |
| 2016-02-15 | -52.25 |
| 2016-02-12 | -54.50 |
| 2016-02-11 | -54.95 |
| 2016-02-05 | -52.25 |
| 2016-02-04 | -50.00 |
| 2016-02-03 | -50.90 |
| 2016-02-02 | -48.65 |
| 2016-02-01 | -50.00 |
| 2016-01-29 | -48.65 |
| 2016-01-28 | -50.90 |
| 2016-01-27 | -51.80 |
| 2016-01-26 | -50.90 |
| 2016-01-25 | -47.30 |
| 2016-01-22 | -47.75 |
| 2016-01-21 | -49.10 |
| 2016-01-20 | -43.24 |
| 2016-01-19 | -36.94 |
| 2016-01-18 | -39.64 |
| 2016-01-15 | -36.04 |
| 2016-01-14 | -35.59 |
| 2016-01-13 | -34.68 |
| 2016-01-12 | -35.59 |
| 2016-01-11 | -33.33 |
| 2016-01-08 | -32.43 |
| 2016-01-07 | -31.53 |
| 2016-01-06 | -28.38 |
| 2016-01-05 | -27.93 |
| 2016-01-04 | -27.93 |
| 2015-12-31 | -23.42 |
| 2015-12-30 | -22.97 |
| 2015-12-29 | -22.07 |
| 2015-12-28 | -22.97 |
| 2015-12-24 | -18.92 |
| 2015-12-23 | -22.52 |
| 2015-12-22 | -27.93 |
| 2015-12-21 | -27.93 |
| 2015-12-18 | -30.18 |
| 2015-12-17 | -29.28 |
| 2015-12-16 | -30.63 |
| 2015-12-15 | -29.28 |
| 2015-12-14 | -31.98 |
| 2015-12-11 | -31.53 |
| 2015-12-10 | -28.83 |
| 2015-12-09 | -27.03 |
| 2015-12-08 | -28.38 |
| 2015-12-07 | -26.13 |
| 2015-12-04 | -27.48 |
| 2015-12-03 | -28.38 |
| 2015-12-02 | -27.48 |
| 2015-12-01 | -27.48 |
| 2015-11-30 | -27.48 |
| 2015-11-27 | -26.58 |
| 2015-11-26 | -26.13 |
| 2015-11-25 | -22.52 |
| 2015-11-24 | -22.97 |
| 2015-11-23 | -22.07 |
| 2015-11-20 | -19.82 |
| 2015-11-19 | -18.92 |
| 2015-11-18 | -20.72 |
| 2015-11-17 | -20.72 |
| 2015-11-16 | -18.92 |
| 2015-11-13 | -17.57 |
| 2015-11-12 | -16.22 |
| 2015-11-11 | -16.67 |
| 2015-11-10 | -15.77 |
| 2015-11-09 | -14.41 |
| 2015-11-06 | -13.06 |
| 2015-11-05 | -14.86 |
| 2015-11-04 | -13.06 |
| 2015-11-03 | -16.22 |
| 2015-11-02 | -16.22 |
| 2015-10-30 | -15.32 |
| 2015-10-29 | -15.32 |
| 2015-10-28 | -13.06 |
| 2015-10-27 | -10.36 |
| 2015-10-26 | -8.11 |
| 2015-10-23 | -4.95 |
| 2015-10-22 | -6.31 |
| 2015-10-20 | -4.95 |
| 2015-10-19 | -4.95 |
| 2015-10-16 | -4.50 |
| 2015-10-15 | -3.60 |
| 2015-10-14 | -8.11 |
| 2015-10-13 | -7.21 |
| 2015-10-12 | -7.21 |
| 2015-10-09 | -12.61 |
| 2015-10-08 | -12.61 |
| 2015-10-07 | -10.81 |
| 2015-10-06 | -14.41 |
| 2015-10-05 | -12.61 |
| 2015-10-02 | -13.06 |
| 2015-09-30 | -13.51 |
| 2015-09-29 | -17.57 |
| 2015-09-25 | -15.77 |
| 2015-09-24 | -14.41 |
| 2015-09-23 | -15.32 |
| 2015-09-22 | -12.16 |
| 2015-09-21 | -12.61 |
| 2015-09-18 | -13.51 |
| 2015-09-17 | -14.86 |
| 2015-09-16 | -16.22 |
| 2015-09-15 | -18.47 |
| 2015-09-14 | -18.47 |
| 2015-09-11 | -17.12 |
| 2015-09-10 | -16.22 |
| 2015-09-09 | -12.61 |
| 2015-09-08 | -13.96 |
| 2015-09-07 | -16.67 |
| 2015-09-04 | -14.86 |
| 2015-09-02 | -18.47 |
| 2015-09-01 | -18.47 |
| 2015-08-31 | -16.67 |
| 2015-08-28 | -15.32 |
| 2015-08-27 | -14.86 |
| 2015-08-26 | -20.72 |
| 2015-08-25 | -21.62 |
| 2015-08-24 | -20.72 |
| 2015-08-21 | -16.22 |
| 2015-08-20 | -8.56 |
| 2015-08-19 | -1.80 |
| 2015-08-18 | 7.66 |
| 2015-08-17 | 10.36 |
| 2015-08-14 | 13.06 |
| 2015-08-13 | 9.91 |
| 2015-08-12 | 9.46 |
| 2015-08-11 | 11.71 |
| 2015-08-10 | 12.61 |
| 2015-08-07 | 12.16 |
| 2015-08-06 | 12.16 |
| 2015-08-05 | 12.16 |
| 2015-08-04 | 9.46 |
| 2015-08-03 | 4.05 |
| 2015-07-31 | 9.46 |
| 2015-07-30 | 10.81 |
| 2015-07-29 | 12.61 |
| 2015-07-28 | 12.61 |
| 2015-07-27 | 7.66 |
| 2015-07-24 | 19.82 |
| 2015-07-23 | 22.97 |
| 2015-07-22 | 23.42 |
| 2015-07-21 | 24.77 |
| 2015-07-20 | 25.23 |
| 2015-07-17 | 24.32 |
| 2015-07-16 | 18.92 |
| 2015-07-15 | 15.77 |
| 2015-07-14 | 16.22 |
| 2015-07-13 | 18.92 |
| 2015-07-10 | 11.71 |
| 2015-07-09 | 9.01 |
| 2015-07-08 | -13.96 |
| 2015-07-07 | -5.86 |
| 2015-07-06 | 5.41 |
| 2015-07-03 | 19.37 |
| 2015-07-02 | 31.08 |
| 2015-06-30 | 33.78 |
| 2015-06-29 | 32.43 |
| 2015-06-26 | 33.78 |
| 2015-06-25 | 36.94 |
| 2015-06-24 | 39.19 |
| 2015-06-23 | 40.09 |
| 2015-06-22 | 40.09 |
| 2015-06-19 | 41.44 |
| 2015-06-18 | 42.34 |
| 2015-06-17 | 47.75 |
| 2015-06-16 | 46.40 |
| 2015-06-15 | 57.21 |
| 2015-06-12 | 56.31 |
| 2015-06-11 | 41.89 |
| 2015-06-10 | 34.68 |
| 2015-06-09 | 36.49 |
| 2015-06-08 | 40.09 |
| 2015-06-05 | 38.74 |
| 2015-06-04 | 39.19 |
| 2015-06-03 | 40.54 |
| 2015-06-02 | 45.05 |
| 2015-06-01 | 45.05 |
| 2015-05-29 | 38.74 |
| 2015-05-28 | 34.68 |
| 2015-05-27 | 39.19 |
| 2015-05-26 | 40.09 |
| 2015-05-22 | 31.98 |
| 2015-05-21 | 33.78 |
| 2015-05-20 | 36.04 |
| 2015-05-19 | 36.04 |
| 2015-05-18 | 40.09 |
| 2015-05-15 | 35.14 |
| 2015-05-14 | 35.14 |
| 2015-05-13 | 31.08 |
| 2015-05-12 | 28.83 |
| 2015-05-11 | 31.08 |
| 2015-05-08 | 32.88 |
| 2015-05-07 | 29.28 |
| 2015-05-06 | 29.28 |
| 2015-05-05 | 29.73 |
| 2015-05-04 | 35.14 |
| 2015-04-30 | 36.04 |
| 2015-04-29 | 37.39 |
| 2015-04-28 | 37.84 |
| 2015-04-27 | 39.19 |
| 2015-04-24 | 37.84 |
| 2015-04-23 | 37.39 |
| 2015-04-22 | 37.84 |
| 2015-04-21 | 31.98 |
| 2015-04-20 | 28.83 |
| 2015-04-17 | 37.84 |
| 2015-04-16 | 40.09 |
| 2015-04-15 | 35.59 |
| 2015-04-14 | 40.99 |
| 2015-04-13 | 53.15 |
| 2015-04-10 | 36.94 |
| 2015-04-09 | 35.59 |
| 2015-04-08 | 29.73 |
| 2015-04-02 | 13.06 |
| 2015-04-01 | 5.41 |
| 2015-03-31 | 2.25 |
| 2015-03-30 | 5.41 |
| 2015-03-27 | 2.25 |
| 2015-03-26 | 2.70 |
| 2015-03-25 | -0.90 |
| 2015-03-24 | -0.45 |
| 2015-03-23 | -0.45 |
| 2015-03-20 | -0.45 |
| 2015-03-19 | -0.45 |
| 2015-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy