Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-16 | 628.08 |
| 2026-01-15 | 631.27 |
| 2026-01-14 | 629.67 |
| 2026-01-13 | 629.67 |
| 2026-01-12 | 636.06 |
| 2026-01-09 | 628.08 |
| 2026-01-08 | 628.08 |
| 2026-01-07 | 626.48 |
| 2026-01-06 | 626.48 |
| 2026-01-05 | 640.85 |
| 2026-01-02 | 644.04 |
| 2025-12-31 | 655.22 |
| 2025-12-30 | 642.45 |
| 2025-12-29 | 653.62 |
| 2025-12-24 | 664.80 |
| 2025-12-23 | 658.41 |
| 2025-12-22 | 637.66 |
| 2025-12-19 | 632.87 |
| 2025-12-18 | 629.67 |
| 2025-12-17 | 596.14 |
| 2025-12-16 | 586.56 |
| 2025-12-15 | 586.56 |
| 2025-12-12 | 596.14 |
| 2025-12-11 | 594.55 |
| 2025-12-10 | 592.95 |
| 2025-12-09 | 591.35 |
| 2025-12-08 | 586.56 |
| 2025-12-05 | 591.35 |
| 2025-12-04 | 596.14 |
| 2025-12-03 | 599.34 |
| 2025-12-02 | 608.92 |
| 2025-12-01 | 591.35 |
| 2025-11-28 | 600.93 |
| 2025-11-27 | 607.32 |
| 2025-11-26 | 607.32 |
| 2025-11-25 | 605.72 |
| 2025-11-24 | 605.72 |
| 2025-11-21 | 592.95 |
| 2025-11-20 | 607.32 |
| 2025-11-19 | 602.53 |
| 2025-11-18 | 605.72 |
| 2025-11-17 | 612.11 |
| 2025-11-14 | 612.11 |
| 2025-11-13 | 615.30 |
| 2025-11-12 | 621.69 |
| 2025-11-11 | 612.11 |
| 2025-11-10 | 610.51 |
| 2025-11-07 | 613.71 |
| 2025-11-06 | 612.11 |
| 2025-11-05 | 602.53 |
| 2025-11-04 | 604.13 |
| 2025-11-03 | 584.97 |
| 2025-10-31 | 578.58 |
| 2025-10-30 | 576.98 |
| 2025-10-28 | 575.39 |
| 2025-10-27 | 576.94 |
| 2025-10-24 | 572.28 |
| 2025-10-23 | 584.70 |
| 2025-10-22 | 580.04 |
| 2025-10-21 | 583.15 |
| 2025-10-20 | 589.36 |
| 2025-10-17 | 586.25 |
| 2025-10-16 | 587.81 |
| 2025-10-15 | 595.57 |
| 2025-10-14 | 589.36 |
| 2025-10-13 | 581.60 |
| 2025-10-10 | 576.94 |
| 2025-10-09 | 587.81 |
| 2025-10-08 | 567.62 |
| 2025-10-06 | 580.04 |
| 2025-10-03 | 580.04 |
| 2025-10-02 | 581.60 |
| 2025-09-30 | 611.10 |
| 2025-09-29 | 615.75 |
| 2025-09-26 | 611.10 |
| 2025-09-25 | 595.57 |
| 2025-09-24 | 604.89 |
| 2025-09-23 | 590.91 |
| 2025-09-22 | 584.70 |
| 2025-09-19 | 587.81 |
| 2025-09-18 | 575.39 |
| 2025-09-17 | 578.49 |
| 2025-09-16 | 576.94 |
| 2025-09-15 | 566.07 |
| 2025-09-12 | 556.75 |
| 2025-09-11 | 552.10 |
| 2025-09-10 | 569.18 |
| 2025-09-09 | 562.96 |
| 2025-09-08 | 566.07 |
| 2025-09-05 | 566.07 |
| 2025-09-04 | 562.96 |
| 2025-09-03 | 564.52 |
| 2025-09-02 | 558.31 |
| 2025-09-01 | 564.52 |
| 2025-08-29 | 566.07 |
| 2025-08-28 | 566.07 |
| 2025-08-27 | 558.31 |
| 2025-08-26 | 552.10 |
| 2025-08-25 | 555.20 |
| 2025-08-22 | 548.99 |
| 2025-08-21 | 553.65 |
| 2025-08-20 | 538.12 |
| 2025-08-19 | 535.02 |
| 2025-08-18 | 528.81 |
| 2025-08-15 | 497.76 |
| 2025-08-14 | 496.20 |
| 2025-08-13 | 497.76 |
| 2025-08-12 | 499.31 |
| 2025-08-11 | 486.89 |
| 2025-08-08 | 491.54 |
| 2025-08-07 | 488.44 |
| 2025-08-06 | 486.89 |
| 2025-08-05 | 489.99 |
| 2025-08-04 | 482.23 |
| 2025-08-01 | 485.33 |
| 2025-07-31 | 493.10 |
| 2025-07-30 | 499.31 |
| 2025-07-29 | 493.10 |
| 2025-07-28 | 489.99 |
| 2025-07-25 | 493.10 |
| 2025-07-24 | 497.76 |
| 2025-07-23 | 496.20 |
| 2025-07-22 | 494.65 |
| 2025-07-21 | 483.78 |
| 2025-07-18 | 483.78 |
| 2025-07-17 | 485.33 |
| 2025-07-16 | 485.33 |
| 2025-07-15 | 480.68 |
| 2025-07-14 | 483.78 |
| 2025-07-11 | 483.78 |
| 2025-07-10 | 477.57 |
| 2025-07-09 | 474.47 |
| 2025-07-08 | 474.47 |
| 2025-07-07 | 474.47 |
| 2025-07-04 | 472.91 |
| 2025-07-03 | 477.57 |
| 2025-07-02 | 479.12 |
| 2025-06-30 | 474.47 |
| 2025-06-27 | 477.57 |
| 2025-06-26 | 479.12 |
| 2025-06-25 | 477.57 |
| 2025-06-24 | 468.26 |
| 2025-06-23 | 465.15 |
| 2025-06-20 | 451.18 |
| 2025-06-19 | 460.49 |
| 2025-06-18 | 468.26 |
| 2025-06-17 | 468.26 |
| 2025-06-16 | 469.81 |
| 2025-06-13 | 466.81 |
| 2025-06-12 | 466.81 |
| 2025-06-11 | 463.81 |
| 2025-06-10 | 459.31 |
| 2025-06-09 | 451.81 |
| 2025-06-06 | 450.31 |
| 2025-06-05 | 444.32 |
| 2025-06-04 | 445.82 |
| 2025-06-03 | 442.82 |
| 2025-06-02 | 435.32 |
| 2025-05-30 | 439.82 |
| 2025-05-29 | 445.82 |
| 2025-05-28 | 441.32 |
| 2025-05-27 | 439.82 |
| 2025-05-26 | 438.32 |
| 2025-05-23 | 438.32 |
| 2025-05-22 | 441.32 |
| 2025-05-21 | 438.32 |
| 2025-05-20 | 432.32 |
| 2025-05-19 | 429.32 |
| 2025-05-16 | 429.32 |
| 2025-05-15 | 427.82 |
| 2025-05-14 | 430.82 |
| 2025-05-13 | 430.82 |
| 2025-05-12 | 427.82 |
| 2025-05-09 | 420.32 |
| 2025-05-08 | 418.83 |
| 2025-05-07 | 424.82 |
| 2025-05-06 | 427.82 |
| 2025-05-02 | 418.83 |
| 2025-04-30 | 415.83 |
| 2025-04-29 | 423.32 |
| 2025-04-28 | 421.82 |
| 2025-04-25 | 412.83 |
| 2025-04-24 | 411.33 |
| 2025-04-23 | 420.32 |
| 2025-04-22 | 415.83 |
| 2025-04-17 | 412.83 |
| 2025-04-16 | 408.33 |
| 2025-04-15 | 415.83 |
| 2025-04-14 | 414.33 |
| 2025-04-11 | 409.83 |
| 2025-04-10 | 408.33 |
| 2025-04-09 | 405.33 |
| 2025-04-08 | 402.33 |
| 2025-04-07 | 393.33 |
| 2025-04-03 | 441.32 |
| 2025-04-02 | 442.82 |
| 2025-04-01 | 441.32 |
| 2025-03-31 | 432.32 |
| 2025-03-28 | 439.82 |
| 2025-03-27 | 441.32 |
| 2025-03-26 | 439.82 |
| 2025-03-25 | 451.81 |
| 2025-03-24 | 465.31 |
| 2025-03-21 | 466.81 |
| 2025-03-20 | 468.31 |
| 2025-03-19 | 462.31 |
| 2025-03-18 | 459.31 |
| 2025-03-17 | 454.81 |
| 2025-03-14 | 453.31 |
| 2025-03-13 | 460.81 |
| 2025-03-12 | 468.31 |
| 2025-03-11 | 472.81 |
| 2025-03-10 | 466.81 |
| 2025-03-07 | 459.31 |
| 2025-03-06 | 465.31 |
| 2025-03-05 | 468.31 |
| 2025-03-04 | 448.82 |
| 2025-03-03 | 451.81 |
| 2025-02-28 | 448.82 |
| 2025-02-27 | 468.31 |
| 2025-02-26 | 460.81 |
| 2025-02-25 | 459.31 |
| 2025-02-24 | 468.31 |
| 2025-02-21 | 463.81 |
| 2025-02-20 | 463.81 |
| 2025-02-19 | 460.81 |
| 2025-02-18 | 474.31 |
| 2025-02-17 | 466.81 |
| 2025-02-14 | 457.81 |
| 2025-02-13 | 450.31 |
| 2025-02-12 | 457.81 |
| 2025-02-11 | 451.81 |
| 2025-02-10 | 445.82 |
| 2025-02-07 | 444.32 |
| 2025-02-06 | 445.82 |
| 2025-02-05 | 444.32 |
| 2025-02-04 | 447.32 |
| 2025-02-03 | 448.82 |
| 2025-01-28 | 448.82 |
| 2025-01-27 | 453.31 |
| 2025-01-24 | 447.32 |
| 2025-01-23 | 444.32 |
| 2025-01-22 | 442.82 |
| 2025-01-21 | 445.82 |
| 2025-01-20 | 454.81 |
| 2025-01-17 | 451.81 |
| 2025-01-16 | 451.81 |
| 2025-01-15 | 453.31 |
| 2025-01-14 | 450.31 |
| 2025-01-13 | 439.82 |
| 2025-01-10 | 447.32 |
| 2025-01-09 | 453.31 |
| 2025-01-08 | 450.31 |
| 2025-01-07 | 457.81 |
| 2025-01-06 | 468.31 |
| 2025-01-03 | 465.31 |
| 2025-01-02 | 468.31 |
| 2024-12-31 | 477.31 |
| 2024-12-30 | 495.30 |
| 2024-12-27 | 477.31 |
| 2024-12-24 | 463.81 |
| 2024-12-23 | 460.81 |
| 2024-12-20 | 457.81 |
| 2024-12-19 | 456.31 |
| 2024-12-18 | 454.81 |
| 2024-12-17 | 450.31 |
| 2024-12-16 | 454.81 |
| 2024-12-13 | 456.31 |
| 2024-12-12 | 459.31 |
| 2024-12-11 | 460.81 |
| 2024-12-10 | 462.31 |
| 2024-12-09 | 460.81 |
| 2024-12-06 | 459.31 |
| 2024-12-05 | 453.31 |
| 2024-12-04 | 459.31 |
| 2024-12-03 | 463.81 |
| 2024-12-02 | 463.81 |
| 2024-11-29 | 465.31 |
| 2024-11-28 | 454.81 |
| 2024-11-27 | 460.81 |
| 2024-11-26 | 451.81 |
| 2024-11-25 | 444.32 |
| 2024-11-22 | 444.32 |
| 2024-11-21 | 451.81 |
| 2024-11-20 | 447.32 |
| 2024-11-19 | 445.82 |
| 2024-11-18 | 445.82 |
| 2024-11-15 | 441.32 |
| 2024-11-14 | 442.82 |
| 2024-11-13 | 444.32 |
| 2024-11-12 | 447.32 |
| 2024-11-11 | 457.81 |
| 2024-11-08 | 457.81 |
| 2024-11-07 | 465.31 |
| 2024-11-06 | 463.81 |
| 2024-11-05 | 468.31 |
| 2024-11-04 | 459.31 |
| 2024-11-01 | 456.31 |
| 2024-10-31 | 454.81 |
| 2024-10-30 | 457.72 |
| 2024-10-29 | 453.36 |
| 2024-10-28 | 466.43 |
| 2024-10-25 | 454.81 |
| 2024-10-24 | 453.36 |
| 2024-10-23 | 460.62 |
| 2024-10-22 | 470.79 |
| 2024-10-21 | 469.34 |
| 2024-10-18 | 473.69 |
| 2024-10-17 | 454.81 |
| 2024-10-16 | 463.53 |
| 2024-10-15 | 444.65 |
| 2024-10-14 | 453.36 |
| 2024-10-10 | 450.46 |
| 2024-10-09 | 440.29 |
| 2024-10-08 | 456.27 |
| 2024-10-07 | 486.77 |
| 2024-10-04 | 466.43 |
| 2024-10-03 | 463.53 |
| 2024-10-02 | 469.34 |
| 2024-09-30 | 450.46 |
| 2024-09-27 | 443.19 |
| 2024-09-26 | 451.91 |
| 2024-09-25 | 437.38 |
| 2024-09-24 | 434.48 |
| 2024-09-23 | 427.22 |
| 2024-09-20 | 424.31 |
| 2024-09-19 | 425.77 |
| 2024-09-17 | 409.79 |
| 2024-09-16 | 403.98 |
| 2024-09-13 | 402.53 |
| 2024-09-12 | 398.17 |
| 2024-09-11 | 385.10 |
| 2024-09-10 | 393.81 |
| 2024-09-09 | 395.27 |
| 2024-09-05 | 403.98 |
| 2024-09-04 | 411.24 |
| 2024-09-03 | 421.41 |
| 2024-09-02 | 427.22 |
| 2024-08-30 | 418.50 |
| 2024-08-29 | 412.69 |
| 2024-08-28 | 415.60 |
| 2024-08-27 | 431.58 |
| 2024-08-26 | 422.86 |
| 2024-08-23 | 424.31 |
| 2024-08-22 | 425.77 |
| 2024-08-21 | 425.77 |
| 2024-08-20 | 421.41 |
| 2024-08-19 | 421.41 |
| 2024-08-16 | 406.88 |
| 2024-08-15 | 398.17 |
| 2024-08-14 | 408.34 |
| 2024-08-13 | 401.07 |
| 2024-08-12 | 398.17 |
| 2024-08-09 | 403.98 |
| 2024-08-08 | 388.00 |
| 2024-08-07 | 405.43 |
| 2024-08-06 | 419.96 |
| 2024-08-05 | 435.93 |
| 2024-08-02 | 443.19 |
| 2024-08-01 | 446.10 |
| 2024-07-31 | 443.19 |
| 2024-07-30 | 443.19 |
| 2024-07-29 | 457.72 |
| 2024-07-26 | 444.65 |
| 2024-07-25 | 444.65 |
| 2024-07-24 | 447.55 |
| 2024-07-23 | 449.00 |
| 2024-07-22 | 451.91 |
| 2024-07-19 | 444.65 |
| 2024-07-18 | 464.98 |
| 2024-07-17 | 457.72 |
| 2024-07-16 | 462.08 |
| 2024-07-15 | 470.79 |
| 2024-07-12 | 473.69 |
| 2024-07-11 | 469.34 |
| 2024-07-10 | 469.34 |
| 2024-07-09 | 470.79 |
| 2024-07-08 | 475.15 |
| 2024-07-05 | 492.58 |
| 2024-07-04 | 499.84 |
| 2024-07-03 | 498.39 |
| 2024-07-02 | 499.84 |
| 2024-06-28 | 489.67 |
| 2024-06-27 | 491.12 |
| 2024-06-26 | 496.93 |
| 2024-06-25 | 502.74 |
| 2024-06-24 | 505.65 |
| 2024-06-21 | 502.74 |
| 2024-06-20 | 501.29 |
| 2024-06-19 | 495.48 |
| 2024-06-18 | 494.03 |
| 2024-06-17 | 482.41 |
| 2024-06-14 | 478.05 |
| 2024-06-13 | 486.77 |
| 2024-06-12 | 478.05 |
| 2024-06-11 | 463.53 |
| 2024-06-07 | 479.50 |
| 2024-06-06 | 492.58 |
| 2024-06-05 | 498.39 |
| 2024-06-04 | 499.84 |
| 2024-06-03 | 499.84 |
| 2024-05-31 | 486.77 |
| 2024-05-30 | 489.67 |
| 2024-05-29 | 494.03 |
| 2024-05-28 | 510.00 |
| 2024-05-27 | 499.84 |
| 2024-05-24 | 483.86 |
| 2024-05-23 | 496.93 |
| 2024-05-22 | 498.33 |
| 2024-05-21 | 494.13 |
| 2024-05-20 | 495.53 |
| 2024-05-17 | 489.93 |
| 2024-05-16 | 488.53 |
| 2024-05-14 | 481.52 |
| 2024-05-13 | 498.33 |
| 2024-05-10 | 478.72 |
| 2024-05-09 | 456.30 |
| 2024-05-08 | 453.49 |
| 2024-05-07 | 452.09 |
| 2024-05-06 | 452.09 |
| 2024-05-03 | 442.28 |
| 2024-05-02 | 447.89 |
| 2024-04-30 | 446.49 |
| 2024-04-29 | 440.88 |
| 2024-04-26 | 440.88 |
| 2024-04-25 | 438.08 |
| 2024-04-24 | 438.08 |
| 2024-04-23 | 429.67 |
| 2024-04-22 | 433.88 |
| 2024-04-19 | 436.68 |
| 2024-04-18 | 438.08 |
| 2024-04-17 | 439.48 |
| 2024-04-16 | 433.88 |
| 2024-04-15 | 442.28 |
| 2024-04-12 | 438.08 |
| 2024-04-11 | 439.48 |
| 2024-04-10 | 445.09 |
| 2024-04-09 | 442.28 |
| 2024-04-08 | 432.48 |
| 2024-04-05 | 429.67 |
| 2024-04-03 | 438.08 |
| 2024-04-02 | 443.69 |
| 2024-03-28 | 438.08 |
| 2024-03-27 | 438.08 |
| 2024-03-26 | 438.08 |
| 2024-03-25 | 425.47 |
| 2024-03-22 | 424.07 |
| 2024-03-21 | 439.48 |
| 2024-03-20 | 432.48 |
| 2024-03-19 | 422.67 |
| 2024-03-18 | 431.07 |
| 2024-03-15 | 429.67 |
| 2024-03-14 | 439.48 |
| 2024-03-13 | 446.49 |
| 2024-03-12 | 447.89 |
| 2024-03-11 | 440.88 |
| 2024-03-08 | 449.29 |
| 2024-03-07 | 487.12 |
| 2024-03-06 | 494.13 |
| 2024-03-05 | 541.77 |
| 2024-03-04 | 533.37 |
| 2024-03-01 | 526.36 |
| 2024-02-29 | 524.96 |
| 2024-02-28 | 512.35 |
| 2024-02-27 | 509.54 |
| 2024-02-26 | 501.14 |
| 2024-02-23 | 516.55 |
| 2024-02-22 | 519.35 |
| 2024-02-21 | 515.15 |
| 2024-02-20 | 506.74 |
| 2024-02-19 | 501.14 |
| 2024-02-16 | 492.73 |
| 2024-02-15 | 482.92 |
| 2024-02-14 | 482.92 |
| 2024-02-09 | 498.33 |
| 2024-02-08 | 499.74 |
| 2024-02-07 | 501.14 |
| 2024-02-06 | 505.34 |
| 2024-02-05 | 513.75 |
| 2024-02-02 | 516.55 |
| 2024-02-01 | 487.12 |
| 2024-01-31 | 499.74 |
| 2024-01-30 | 496.93 |
| 2024-01-29 | 512.35 |
| 2024-01-26 | 506.74 |
| 2024-01-25 | 502.54 |
| 2024-01-24 | 498.33 |
| 2024-01-23 | 505.34 |
| 2024-01-22 | 487.12 |
| 2024-01-19 | 501.14 |
| 2024-01-18 | 510.95 |
| 2024-01-17 | 505.34 |
| 2024-01-16 | 515.15 |
| 2024-01-15 | 522.16 |
| 2024-01-12 | 502.54 |
| 2024-01-11 | 506.74 |
| 2024-01-10 | 505.34 |
| 2024-01-09 | 506.74 |
| 2024-01-08 | 503.94 |
| 2024-01-05 | 510.95 |
| 2024-01-04 | 529.16 |
| 2024-01-03 | 541.77 |
| 2024-01-02 | 527.76 |
| 2023-12-29 | 495.53 |
| 2023-12-28 | 502.54 |
| 2023-12-27 | 501.14 |
| 2023-12-22 | 494.13 |
| 2023-12-21 | 506.74 |
| 2023-12-20 | 506.74 |
| 2023-12-19 | 512.35 |
| 2023-12-18 | 510.95 |
| 2023-12-15 | 489.93 |
| 2023-12-14 | 482.92 |
| 2023-12-13 | 482.92 |
| 2023-12-12 | 494.13 |
| 2023-12-11 | 488.53 |
| 2023-12-08 | 499.74 |
| 2023-12-07 | 509.54 |
| 2023-12-06 | 520.75 |
| 2023-12-05 | 515.15 |
| 2023-12-04 | 498.33 |
| 2023-12-01 | 502.54 |
| 2023-11-30 | 494.13 |
| 2023-11-29 | 509.54 |
| 2023-11-28 | 501.14 |
| 2023-11-27 | 509.54 |
| 2023-11-24 | 502.54 |
| 2023-11-23 | 501.14 |
| 2023-11-22 | 508.14 |
| 2023-11-21 | 495.53 |
| 2023-11-20 | 487.12 |
| 2023-11-17 | 477.32 |
| 2023-11-16 | 478.72 |
| 2023-11-15 | 468.91 |
| 2023-11-14 | 461.90 |
| 2023-11-13 | 470.31 |
| 2023-11-10 | 467.51 |
| 2023-11-09 | 467.51 |
| 2023-11-08 | 471.71 |
| 2023-11-07 | 475.91 |
| 2023-11-06 | 467.51 |
| 2023-11-03 | 466.11 |
| 2023-11-02 | 456.30 |
| 2023-11-01 | 444.14 |
| 2023-10-31 | 445.49 |
| 2023-10-30 | 452.25 |
| 2023-10-27 | 436.04 |
| 2023-10-26 | 440.09 |
| 2023-10-25 | 429.29 |
| 2023-10-24 | 430.64 |
| 2023-10-20 | 430.64 |
| 2023-10-19 | 433.34 |
| 2023-10-18 | 437.39 |
| 2023-10-17 | 441.44 |
| 2023-10-16 | 446.84 |
| 2023-10-13 | 442.79 |
| 2023-10-12 | 448.20 |
| 2023-10-11 | 448.20 |
| 2023-10-10 | 446.84 |
| 2023-10-09 | 449.55 |
| 2023-10-06 | 437.39 |
| 2023-10-05 | 427.94 |
| 2023-10-04 | 426.59 |
| 2023-10-03 | 442.79 |
| 2023-09-29 | 460.35 |
| 2023-09-28 | 452.25 |
| 2023-09-27 | 452.25 |
| 2023-09-26 | 459.00 |
| 2023-09-25 | 467.10 |
| 2023-09-22 | 465.75 |
| 2023-09-21 | 475.20 |
| 2023-09-20 | 469.80 |
| 2023-09-19 | 479.25 |
| 2023-09-18 | 440.09 |
| 2023-09-15 | 438.74 |
| 2023-09-14 | 440.09 |
| 2023-09-13 | 430.64 |
| 2023-09-12 | 449.55 |
| 2023-09-11 | 457.65 |
| 2023-09-07 | 463.05 |
| 2023-09-06 | 464.40 |
| 2023-09-05 | 463.05 |
| 2023-09-04 | 449.55 |
| 2023-08-31 | 448.20 |
| 2023-08-30 | 453.60 |
| 2023-08-29 | 454.95 |
| 2023-08-28 | 453.60 |
| 2023-08-25 | 452.25 |
| 2023-08-24 | 445.49 |
| 2023-08-23 | 444.14 |
| 2023-08-22 | 442.79 |
| 2023-08-21 | 448.20 |
| 2023-08-18 | 456.30 |
| 2023-08-17 | 450.90 |
| 2023-08-16 | 448.20 |
| 2023-08-15 | 448.20 |
| 2023-08-14 | 452.25 |
| 2023-08-11 | 457.65 |
| 2023-08-10 | 461.70 |
| 2023-08-09 | 456.30 |
| 2023-08-08 | 457.65 |
| 2023-08-07 | 460.35 |
| 2023-08-04 | 461.70 |
| 2023-08-03 | 476.55 |
| 2023-08-02 | 472.50 |
| 2023-08-01 | 464.40 |
| 2023-07-31 | 469.80 |
| 2023-07-28 | 448.20 |
| 2023-07-27 | 440.09 |
| 2023-07-26 | 436.04 |
| 2023-07-25 | 446.84 |
| 2023-07-24 | 425.24 |
| 2023-07-21 | 431.99 |
| 2023-07-20 | 431.99 |
| 2023-07-19 | 431.99 |
| 2023-07-18 | 438.74 |
| 2023-07-14 | 433.34 |
| 2023-07-13 | 430.64 |
| 2023-07-12 | 433.34 |
| 2023-07-11 | 426.59 |
| 2023-07-10 | 425.24 |
| 2023-07-07 | 411.74 |
| 2023-07-06 | 423.89 |
| 2023-07-05 | 430.64 |
| 2023-07-04 | 438.74 |
| 2023-07-03 | 437.39 |
| 2023-06-30 | 423.89 |
| 2023-06-29 | 436.04 |
| 2023-06-28 | 413.09 |
| 2023-06-27 | 407.69 |
| 2023-06-26 | 392.84 |
| 2023-06-23 | 400.94 |
| 2023-06-21 | 410.39 |
| 2023-06-20 | 413.09 |
| 2023-06-19 | 421.19 |
| 2023-06-16 | 423.89 |
| 2023-06-15 | 414.44 |
| 2023-06-14 | 415.75 |
| 2023-06-13 | 422.33 |
| 2023-06-12 | 421.02 |
| 2023-06-09 | 422.33 |
| 2023-06-08 | 419.70 |
| 2023-06-07 | 421.02 |
| 2023-06-06 | 405.23 |
| 2023-06-05 | 407.86 |
| 2023-06-02 | 398.65 |
| 2023-06-01 | 388.13 |
| 2023-05-31 | 389.44 |
| 2023-05-30 | 398.65 |
| 2023-05-29 | 407.86 |
| 2023-05-25 | 415.75 |
| 2023-05-24 | 423.65 |
| 2023-05-23 | 439.44 |
| 2023-05-22 | 451.28 |
| 2023-05-19 | 460.49 |
| 2023-05-18 | 467.07 |
| 2023-05-17 | 459.17 |
| 2023-05-16 | 472.33 |
| 2023-05-15 | 474.96 |
| 2023-05-12 | 478.91 |
| 2023-05-11 | 489.43 |
| 2023-05-10 | 492.07 |
| 2023-05-09 | 494.70 |
| 2023-05-08 | 492.07 |
| 2023-05-05 | 480.22 |
| 2023-05-04 | 478.91 |
| 2023-05-03 | 471.01 |
| 2023-05-02 | 478.91 |
| 2023-04-28 | 463.12 |
| 2023-04-27 | 459.17 |
| 2023-04-26 | 461.80 |
| 2023-04-25 | 461.80 |
| 2023-04-24 | 476.28 |
| 2023-04-21 | 481.54 |
| 2023-04-20 | 484.17 |
| 2023-04-19 | 485.49 |
| 2023-04-18 | 493.38 |
| 2023-04-17 | 489.43 |
| 2023-04-14 | 486.80 |
| 2023-04-13 | 492.07 |
| 2023-04-12 | 477.59 |
| 2023-04-11 | 472.33 |
| 2023-04-06 | 463.12 |
| 2023-04-04 | 455.23 |
| 2023-04-03 | 456.54 |
| 2023-03-31 | 447.33 |
| 2023-03-30 | 447.33 |
| 2023-03-29 | 448.65 |
| 2023-03-28 | 436.81 |
| 2023-03-27 | 442.07 |
| 2023-03-24 | 439.44 |
| 2023-03-23 | 442.07 |
| 2023-03-22 | 448.65 |
| 2023-03-21 | 443.38 |
| 2023-03-20 | 442.07 |
| 2023-03-17 | 447.33 |
| 2023-03-16 | 439.44 |
| 2023-03-15 | 449.96 |
| 2023-03-14 | 449.96 |
| 2023-03-13 | 471.01 |
| 2023-03-10 | 473.65 |
| 2023-03-09 | 449.96 |
| 2023-03-08 | 456.54 |
| 2023-03-07 | 473.65 |
| 2023-03-06 | 518.38 |
| 2023-03-03 | 515.75 |
| 2023-03-02 | 514.43 |
| 2023-03-01 | 498.64 |
| 2023-02-28 | 482.86 |
| 2023-02-27 | 474.96 |
| 2023-02-24 | 486.80 |
| 2023-02-23 | 492.07 |
| 2023-02-22 | 499.96 |
| 2023-02-21 | 484.17 |
| 2023-02-20 | 490.75 |
| 2023-02-17 | 486.80 |
| 2023-02-16 | 489.43 |
| 2023-02-15 | 486.80 |
| 2023-02-14 | 507.85 |
| 2023-02-13 | 513.12 |
| 2023-02-10 | 506.54 |
| 2023-02-09 | 507.85 |
| 2023-02-08 | 517.06 |
| 2023-02-07 | 513.12 |
| 2023-02-06 | 521.01 |
| 2023-02-03 | 536.80 |
| 2023-02-02 | 535.48 |
| 2023-02-01 | 522.33 |
| 2023-01-31 | 509.17 |
| 2023-01-30 | 509.17 |
| 2023-01-27 | 501.28 |
| 2023-01-26 | 502.59 |
| 2023-01-20 | 496.01 |
| 2023-01-19 | 490.75 |
| 2023-01-18 | 480.22 |
| 2023-01-17 | 477.59 |
| 2023-01-16 | 489.43 |
| 2023-01-13 | 489.43 |
| 2023-01-12 | 496.01 |
| 2023-01-11 | 478.91 |
| 2023-01-10 | 493.38 |
| 2023-01-09 | 499.96 |
| 2023-01-06 | 474.96 |
| 2023-01-05 | 473.65 |
| 2023-01-04 | 478.91 |
| 2023-01-03 | 469.70 |
| 2022-12-30 | 459.17 |
| 2022-12-29 | 463.12 |
| 2022-12-28 | 455.23 |
| 2022-12-23 | 446.02 |
| 2022-12-22 | 436.81 |
| 2022-12-21 | 435.49 |
| 2022-12-20 | 434.17 |
| 2022-12-19 | 431.54 |
| 2022-12-16 | 455.23 |
| 2022-12-15 | 435.49 |
| 2022-12-14 | 431.54 |
| 2022-12-13 | 436.81 |
| 2022-12-12 | 426.28 |
| 2022-12-09 | 435.49 |
| 2022-12-08 | 419.70 |
| 2022-12-07 | 406.54 |
| 2022-12-06 | 421.02 |
| 2022-12-05 | 407.86 |
| 2022-12-02 | 403.91 |
| 2022-12-01 | 392.07 |
| 2022-11-30 | 380.23 |
| 2022-11-29 | 360.50 |
| 2022-11-28 | 344.71 |
| 2022-11-25 | 355.23 |
| 2022-11-24 | 347.34 |
| 2022-11-23 | 339.44 |
| 2022-11-22 | 327.60 |
| 2022-11-21 | 324.97 |
| 2022-11-18 | 335.50 |
| 2022-11-17 | 339.44 |
| 2022-11-16 | 330.23 |
| 2022-11-15 | 344.71 |
| 2022-11-14 | 335.50 |
| 2022-11-11 | 323.66 |
| 2022-11-10 | 305.24 |
| 2022-11-09 | 314.45 |
| 2022-11-08 | 315.76 |
| 2022-11-07 | 324.97 |
| 2022-11-04 | 317.08 |
| 2022-11-03 | 301.29 |
| 2022-11-02 | 321.67 |
| 2022-11-01 | 302.56 |
| 2022-10-31 | 291.10 |
| 2022-10-28 | 311.48 |
| 2022-10-27 | 314.03 |
| 2022-10-26 | 311.48 |
| 2022-10-25 | 300.01 |
| 2022-10-24 | 298.74 |
| 2022-10-21 | 310.21 |
| 2022-10-20 | 296.19 |
| 2022-10-19 | 296.19 |
| 2022-10-18 | 308.93 |
| 2022-10-17 | 293.65 |
| 2022-10-14 | 284.73 |
| 2022-10-13 | 287.28 |
| 2022-10-12 | 291.10 |
| 2022-10-11 | 277.08 |
| 2022-10-10 | 277.08 |
| 2022-10-07 | 297.47 |
| 2022-10-06 | 312.75 |
| 2022-10-05 | 315.30 |
| 2022-10-03 | 301.29 |
| 2022-09-30 | 306.38 |
| 2022-09-29 | 297.47 |
| 2022-09-28 | 312.75 |
| 2022-09-27 | 325.49 |
| 2022-09-26 | 310.21 |
| 2022-09-23 | 307.66 |
| 2022-09-22 | 338.23 |
| 2022-09-21 | 352.25 |
| 2022-09-20 | 357.34 |
| 2022-09-19 | 349.70 |
| 2022-09-16 | 363.71 |
| 2022-09-15 | 370.08 |
| 2022-09-14 | 377.72 |
| 2022-09-13 | 377.72 |
| 2022-09-09 | 363.71 |
| 2022-09-08 | 350.97 |
| 2022-09-07 | 352.25 |
| 2022-09-06 | 362.44 |
| 2022-09-05 | 368.81 |
| 2022-09-02 | 373.90 |
| 2022-09-01 | 376.45 |
| 2022-08-31 | 379.00 |
| 2022-08-30 | 379.00 |
| 2022-08-29 | 384.09 |
| 2022-08-26 | 386.64 |
| 2022-08-25 | 384.09 |
| 2022-08-24 | 381.55 |
| 2022-08-23 | 386.64 |
| 2022-08-22 | 395.56 |
| 2022-08-19 | 393.01 |
| 2022-08-18 | 386.64 |
| 2022-08-17 | 386.64 |
| 2022-08-16 | 396.83 |
| 2022-08-15 | 395.56 |
| 2022-08-12 | 409.57 |
| 2022-08-11 | 399.38 |
| 2022-08-10 | 401.93 |
| 2022-08-09 | 446.52 |
| 2022-08-08 | 450.34 |
| 2022-08-05 | 452.89 |
| 2022-08-04 | 450.34 |
| 2022-08-03 | 443.97 |
| 2022-08-02 | 445.24 |
| 2022-08-01 | 457.98 |
| 2022-07-29 | 459.26 |
| 2022-07-28 | 463.08 |
| 2022-07-27 | 463.08 |
| 2022-07-26 | 463.08 |
| 2022-07-25 | 461.80 |
| 2022-07-22 | 464.35 |
| 2022-07-21 | 461.80 |
| 2022-07-20 | 466.90 |
| 2022-07-19 | 469.45 |
| 2022-07-18 | 465.63 |
| 2022-07-15 | 460.53 |
| 2022-07-14 | 474.54 |
| 2022-07-13 | 463.08 |
| 2022-07-12 | 469.45 |
| 2022-07-11 | 482.19 |
| 2022-07-08 | 484.74 |
| 2022-07-07 | 484.74 |
| 2022-07-06 | 484.74 |
| 2022-07-05 | 487.28 |
| 2022-07-04 | 478.37 |
| 2022-06-30 | 477.09 |
| 2022-06-29 | 473.27 |
| 2022-06-28 | 475.82 |
| 2022-06-27 | 469.45 |
| 2022-06-24 | 468.17 |
| 2022-06-23 | 466.90 |
| 2022-06-22 | 468.17 |
| 2022-06-21 | 469.45 |
| 2022-06-20 | 463.08 |
| 2022-06-17 | 464.35 |
| 2022-06-16 | 460.53 |
| 2022-06-15 | 461.80 |
| 2022-06-14 | 464.35 |
| 2022-06-13 | 468.17 |
| 2022-06-10 | 474.54 |
| 2022-06-09 | 469.45 |
| 2022-06-08 | 470.72 |
| 2022-06-07 | 470.72 |
| 2022-06-06 | 461.80 |
| 2022-06-02 | 487.28 |
| 2022-06-01 | 486.11 |
| 2022-05-31 | 468.56 |
| 2022-05-30 | 487.28 |
| 2022-05-27 | 480.26 |
| 2022-05-26 | 474.41 |
| 2022-05-25 | 476.75 |
| 2022-05-24 | 472.07 |
| 2022-05-23 | 479.09 |
| 2022-05-20 | 473.24 |
| 2022-05-19 | 469.73 |
| 2022-05-18 | 465.06 |
| 2022-05-17 | 468.56 |
| 2022-05-16 | 465.06 |
| 2022-05-13 | 461.55 |
| 2022-05-12 | 453.36 |
| 2022-05-11 | 461.55 |
| 2022-05-10 | 467.39 |
| 2022-05-06 | 469.73 |
| 2022-05-05 | 475.58 |
| 2022-05-04 | 479.09 |
| 2022-05-03 | 477.92 |
| 2022-04-29 | 488.45 |
| 2022-04-28 | 486.11 |
| 2022-04-27 | 483.77 |
| 2022-04-26 | 483.77 |
| 2022-04-25 | 484.94 |
| 2022-04-22 | 498.98 |
| 2022-04-21 | 501.32 |
| 2022-04-20 | 504.83 |
| 2022-04-19 | 514.19 |
| 2022-04-14 | 520.04 |
| 2022-04-13 | 514.19 |
| 2022-04-12 | 513.02 |
| 2022-04-11 | 509.51 |
| 2022-04-08 | 523.55 |
| 2022-04-07 | 520.04 |
| 2022-04-06 | 531.74 |
| 2022-04-04 | 532.91 |
| 2022-04-01 | 525.89 |
| 2022-03-31 | 518.87 |
| 2022-03-30 | 517.70 |
| 2022-03-29 | 511.85 |
| 2022-03-28 | 507.17 |
| 2022-03-25 | 501.32 |
| 2022-03-24 | 500.15 |
| 2022-03-23 | 500.15 |
| 2022-03-22 | 504.83 |
| 2022-03-21 | 501.32 |
| 2022-03-18 | 500.15 |
| 2022-03-17 | 498.98 |
| 2022-03-16 | 491.96 |
| 2022-03-15 | 482.60 |
| 2022-03-14 | 510.68 |
| 2022-03-11 | 534.08 |
| 2022-03-10 | 509.51 |
| 2022-03-09 | 503.66 |
| 2022-03-08 | 462.72 |
| 2022-03-07 | 466.23 |
| 2022-03-04 | 470.90 |
| 2022-03-03 | 484.94 |
| 2022-03-02 | 477.92 |
| 2022-03-01 | 479.09 |
| 2022-02-28 | 467.39 |
| 2022-02-25 | 467.39 |
| 2022-02-24 | 472.07 |
| 2022-02-23 | 486.11 |
| 2022-02-22 | 493.13 |
| 2022-02-21 | 496.64 |
| 2022-02-18 | 498.98 |
| 2022-02-17 | 501.32 |
| 2022-02-16 | 500.15 |
| 2022-02-15 | 501.32 |
| 2022-02-14 | 496.64 |
| 2022-02-11 | 502.49 |
| 2022-02-10 | 506.00 |
| 2022-02-09 | 507.17 |
| 2022-02-08 | 497.81 |
| 2022-02-07 | 488.45 |
| 2022-02-04 | 458.04 |
| 2022-01-31 | 452.19 |
| 2022-01-28 | 446.34 |
| 2022-01-27 | 446.34 |
| 2022-01-26 | 452.19 |
| 2022-01-25 | 448.68 |
| 2022-01-24 | 456.87 |
| 2022-01-21 | 461.55 |
| 2022-01-20 | 461.55 |
| 2022-01-19 | 459.21 |
| 2022-01-18 | 453.36 |
| 2022-01-17 | 451.02 |
| 2022-01-14 | 459.21 |
| 2022-01-13 | 465.06 |
| 2022-01-12 | 460.38 |
| 2022-01-11 | 458.04 |
| 2022-01-10 | 455.70 |
| 2022-01-07 | 458.04 |
| 2022-01-06 | 452.19 |
| 2022-01-05 | 452.19 |
| 2022-01-04 | 458.04 |
| 2022-01-03 | 440.49 |
| 2021-12-31 | 440.49 |
| 2021-12-30 | 442.83 |
| 2021-12-29 | 440.49 |
| 2021-12-28 | 444.00 |
| 2021-12-24 | 436.98 |
| 2021-12-23 | 438.15 |
| 2021-12-22 | 433.47 |
| 2021-12-21 | 434.64 |
| 2021-12-20 | 434.64 |
| 2021-12-17 | 449.85 |
| 2021-12-16 | 453.36 |
| 2021-12-15 | 438.15 |
| 2021-12-14 | 436.98 |
| 2021-12-13 | 448.68 |
| 2021-12-10 | 449.85 |
| 2021-12-09 | 456.87 |
| 2021-12-08 | 456.87 |
| 2021-12-07 | 459.21 |
| 2021-12-06 | 448.68 |
| 2021-12-03 | 467.39 |
| 2021-12-02 | 467.39 |
| 2021-12-01 | 466.23 |
| 2021-11-30 | 466.23 |
| 2021-11-29 | 495.47 |
| 2021-11-26 | 500.15 |
| 2021-11-25 | 508.34 |
| 2021-11-24 | 488.45 |
| 2021-11-23 | 476.75 |
| 2021-11-22 | 466.23 |
| 2021-11-19 | 458.04 |
| 2021-11-18 | 461.55 |
| 2021-11-17 | 468.56 |
| 2021-11-16 | 467.39 |
| 2021-11-15 | 462.72 |
| 2021-11-12 | 460.38 |
| 2021-11-11 | 460.38 |
| 2021-11-10 | 454.53 |
| 2021-11-09 | 453.36 |
| 2021-11-08 | 455.70 |
| 2021-11-05 | 444.00 |
| 2021-11-04 | 448.68 |
| 2021-11-03 | 449.80 |
| 2021-11-02 | 449.80 |
| 2021-11-01 | 454.29 |
| 2021-10-29 | 458.78 |
| 2021-10-28 | 459.90 |
| 2021-10-27 | 466.63 |
| 2021-10-26 | 473.36 |
| 2021-10-25 | 475.61 |
| 2021-10-22 | 484.58 |
| 2021-10-21 | 490.19 |
| 2021-10-20 | 481.22 |
| 2021-10-19 | 489.07 |
| 2021-10-18 | 493.56 |
| 2021-10-15 | 491.31 |
| 2021-10-12 | 486.83 |
| 2021-10-11 | 475.61 |
| 2021-10-08 | 480.09 |
| 2021-10-07 | 477.85 |
| 2021-10-06 | 478.97 |
| 2021-10-05 | 470.00 |
| 2021-10-04 | 467.75 |
| 2021-09-30 | 481.22 |
| 2021-09-29 | 461.02 |
| 2021-09-28 | 466.63 |
| 2021-09-27 | 455.41 |
| 2021-09-24 | 448.68 |
| 2021-09-23 | 431.85 |
| 2021-09-21 | 411.65 |
| 2021-09-20 | 404.92 |
| 2021-09-17 | 404.92 |
| 2021-09-16 | 402.67 |
| 2021-09-15 | 415.02 |
| 2021-09-14 | 416.14 |
| 2021-09-13 | 428.48 |
| 2021-09-10 | 427.36 |
| 2021-09-09 | 425.11 |
| 2021-09-08 | 435.21 |
| 2021-09-07 | 425.11 |
| 2021-09-06 | 425.11 |
| 2021-09-03 | 418.38 |
| 2021-09-02 | 418.38 |
| 2021-09-01 | 417.26 |
| 2021-08-31 | 415.02 |
| 2021-08-30 | 418.38 |
| 2021-08-27 | 417.26 |
| 2021-08-26 | 418.38 |
| 2021-08-25 | 425.11 |
| 2021-08-24 | 420.63 |
| 2021-08-23 | 419.50 |
| 2021-08-20 | 413.89 |
| 2021-08-19 | 427.36 |
| 2021-08-18 | 434.09 |
| 2021-08-17 | 427.36 |
| 2021-08-16 | 427.36 |
| 2021-08-13 | 421.75 |
| 2021-08-12 | 410.53 |
| 2021-08-11 | 413.89 |
| 2021-08-10 | 363.40 |
| 2021-08-09 | 358.91 |
| 2021-08-06 | 360.04 |
| 2021-08-05 | 365.65 |
| 2021-08-04 | 367.89 |
| 2021-08-03 | 363.40 |
| 2021-08-02 | 364.52 |
| 2021-07-30 | 360.04 |
| 2021-07-29 | 370.13 |
| 2021-07-28 | 363.40 |
| 2021-07-27 | 367.89 |
| 2021-07-26 | 376.87 |
| 2021-07-23 | 386.96 |
| 2021-07-22 | 377.99 |
| 2021-07-21 | 375.74 |
| 2021-07-20 | 375.74 |
| 2021-07-19 | 380.23 |
| 2021-07-16 | 385.84 |
| 2021-07-15 | 382.48 |
| 2021-07-14 | 384.72 |
| 2021-07-13 | 389.21 |
| 2021-07-12 | 393.70 |
| 2021-07-09 | 399.31 |
| 2021-07-08 | 390.33 |
| 2021-07-07 | 397.06 |
| 2021-07-06 | 401.55 |
| 2021-07-05 | 399.31 |
| 2021-07-02 | 402.67 |
| 2021-06-30 | 404.92 |
| 2021-06-29 | 398.19 |
| 2021-06-28 | 394.82 |
| 2021-06-25 | 391.45 |
| 2021-06-24 | 398.19 |
| 2021-06-23 | 394.82 |
| 2021-06-22 | 393.70 |
| 2021-06-21 | 394.82 |
| 2021-06-18 | 403.80 |
| 2021-06-17 | 407.16 |
| 2021-06-16 | 412.77 |
| 2021-06-15 | 417.26 |
| 2021-06-11 | 417.26 |
| 2021-06-10 | 421.75 |
| 2021-06-09 | 418.38 |
| 2021-06-08 | 412.77 |
| 2021-06-07 | 411.65 |
| 2021-06-04 | 417.26 |
| 2021-06-03 | 419.47 |
| 2021-06-02 | 417.26 |
| 2021-06-01 | 422.79 |
| 2021-05-31 | 421.68 |
| 2021-05-28 | 428.31 |
| 2021-05-27 | 423.89 |
| 2021-05-26 | 427.21 |
| 2021-05-25 | 428.31 |
| 2021-05-24 | 430.52 |
| 2021-05-21 | 428.31 |
| 2021-05-20 | 430.52 |
| 2021-05-18 | 436.05 |
| 2021-05-17 | 421.68 |
| 2021-05-14 | 421.68 |
| 2021-05-13 | 423.89 |
| 2021-05-12 | 429.42 |
| 2021-05-11 | 429.42 |
| 2021-05-10 | 433.84 |
| 2021-05-07 | 425.00 |
| 2021-05-06 | 428.31 |
| 2021-05-05 | 428.31 |
| 2021-05-04 | 425.00 |
| 2021-05-03 | 425.00 |
| 2021-04-30 | 428.31 |
| 2021-04-29 | 426.10 |
| 2021-04-28 | 428.31 |
| 2021-04-27 | 431.63 |
| 2021-04-26 | 426.10 |
| 2021-04-23 | 437.15 |
| 2021-04-22 | 440.47 |
| 2021-04-21 | 439.36 |
| 2021-04-20 | 446.00 |
| 2021-04-19 | 443.79 |
| 2021-04-16 | 440.47 |
| 2021-04-15 | 431.63 |
| 2021-04-14 | 427.21 |
| 2021-04-13 | 427.21 |
| 2021-04-12 | 430.52 |
| 2021-04-09 | 428.31 |
| 2021-04-08 | 441.58 |
| 2021-04-07 | 442.68 |
| 2021-04-01 | 441.58 |
| 2021-03-31 | 442.68 |
| 2021-03-30 | 442.68 |
| 2021-03-29 | 433.84 |
| 2021-03-26 | 430.52 |
| 2021-03-25 | 425.00 |
| 2021-03-24 | 436.05 |
| 2021-03-23 | 452.63 |
| 2021-03-22 | 459.26 |
| 2021-03-19 | 455.94 |
| 2021-03-18 | 457.05 |
| 2021-03-17 | 455.94 |
| 2021-03-16 | 460.36 |
| 2021-03-15 | 463.68 |
| 2021-03-12 | 468.10 |
| 2021-03-11 | 470.31 |
| 2021-03-10 | 482.47 |
| 2021-03-09 | 512.31 |
| 2021-03-08 | 511.21 |
| 2021-03-05 | 507.89 |
| 2021-03-04 | 507.89 |
| 2021-03-03 | 505.68 |
| 2021-03-02 | 501.26 |
| 2021-03-01 | 518.94 |
| 2021-02-26 | 514.52 |
| 2021-02-25 | 513.42 |
| 2021-02-24 | 493.52 |
| 2021-02-23 | 499.05 |
| 2021-02-22 | 499.05 |
| 2021-02-19 | 486.89 |
| 2021-02-18 | 469.21 |
| 2021-02-17 | 471.42 |
| 2021-02-16 | 470.31 |
| 2021-02-11 | 465.89 |
| 2021-02-10 | 467.00 |
| 2021-02-09 | 468.10 |
| 2021-02-08 | 476.94 |
| 2021-02-05 | 469.21 |
| 2021-02-04 | 467.00 |
| 2021-02-03 | 472.52 |
| 2021-02-02 | 473.63 |
| 2021-02-01 | 475.84 |
| 2021-01-29 | 476.94 |
| 2021-01-28 | 474.73 |
| 2021-01-27 | 468.10 |
| 2021-01-26 | 467.00 |
| 2021-01-25 | 480.26 |
| 2021-01-22 | 513.42 |
| 2021-01-21 | 471.42 |
| 2021-01-20 | 474.73 |
| 2021-01-19 | 478.05 |
| 2021-01-18 | 474.73 |
| 2021-01-15 | 478.05 |
| 2021-01-14 | 478.05 |
| 2021-01-13 | 480.26 |
| 2021-01-12 | 469.21 |
| 2021-01-11 | 465.89 |
| 2021-01-08 | 470.31 |
| 2021-01-07 | 476.94 |
| 2021-01-06 | 490.21 |
| 2021-01-05 | 471.42 |
| 2021-01-04 | 478.05 |
| 2020-12-31 | 483.58 |
| 2020-12-30 | 473.63 |
| 2020-12-29 | 467.00 |
| 2020-12-28 | 475.84 |
| 2020-12-24 | 439.36 |
| 2020-12-23 | 420.58 |
| 2020-12-22 | 423.89 |
| 2020-12-21 | 426.10 |
| 2020-12-18 | 426.10 |
| 2020-12-17 | 425.00 |
| 2020-12-16 | 429.42 |
| 2020-12-15 | 420.58 |
| 2020-12-14 | 425.00 |
| 2020-12-11 | 434.94 |
| 2020-12-10 | 432.73 |
| 2020-12-09 | 438.26 |
| 2020-12-08 | 438.26 |
| 2020-12-07 | 450.42 |
| 2020-12-04 | 450.42 |
| 2020-12-03 | 451.52 |
| 2020-12-02 | 451.52 |
| 2020-12-01 | 442.68 |
| 2020-11-30 | 442.68 |
| 2020-11-27 | 433.84 |
| 2020-11-26 | 422.79 |
| 2020-11-25 | 423.89 |
| 2020-11-24 | 426.10 |
| 2020-11-23 | 425.00 |
| 2020-11-20 | 436.05 |
| 2020-11-19 | 436.05 |
| 2020-11-18 | 440.47 |
| 2020-11-17 | 432.73 |
| 2020-11-16 | 432.73 |
| 2020-11-13 | 436.05 |
| 2020-11-12 | 428.31 |
| 2020-11-11 | 429.42 |
| 2020-11-10 | 411.73 |
| 2020-11-09 | 402.89 |
| 2020-11-06 | 401.79 |
| 2020-11-05 | 386.31 |
| 2020-11-04 | 381.89 |
| 2020-11-03 | 379.68 |
| 2020-11-02 | 378.58 |
| 2020-10-30 | 376.37 |
| 2020-10-29 | 394.05 |
| 2020-10-28 | 401.79 |
| 2020-10-27 | 399.58 |
| 2020-10-23 | 404.00 |
| 2020-10-22 | 405.10 |
| 2020-10-21 | 404.00 |
| 2020-10-20 | 407.31 |
| 2020-10-19 | 408.42 |
| 2020-10-16 | 407.31 |
| 2020-10-15 | 416.15 |
| 2020-10-14 | 419.47 |
| 2020-10-12 | 408.42 |
| 2020-10-09 | 415.05 |
| 2020-10-08 | 399.58 |
| 2020-10-07 | 407.31 |
| 2020-10-06 | 402.89 |
| 2020-10-05 | 399.58 |
| 2020-09-30 | 397.37 |
| 2020-09-29 | 399.58 |
| 2020-09-28 | 401.79 |
| 2020-09-25 | 392.94 |
| 2020-09-24 | 402.89 |
| 2020-09-23 | 410.63 |
| 2020-09-22 | 420.58 |
| 2020-09-21 | 436.05 |
| 2020-09-18 | 443.79 |
| 2020-09-17 | 434.94 |
| 2020-09-16 | 436.05 |
| 2020-09-15 | 440.47 |
| 2020-09-14 | 453.73 |
| 2020-09-11 | 425.00 |
| 2020-09-10 | 426.10 |
| 2020-09-09 | 419.47 |
| 2020-09-08 | 421.68 |
| 2020-09-07 | 427.21 |
| 2020-09-04 | 423.89 |
| 2020-09-03 | 438.26 |
| 2020-09-02 | 402.89 |
| 2020-09-01 | 399.58 |
| 2020-08-31 | 408.42 |
| 2020-08-28 | 415.05 |
| 2020-08-27 | 407.31 |
| 2020-08-26 | 410.63 |
| 2020-08-25 | 421.68 |
| 2020-08-24 | 429.42 |
| 2020-08-21 | 432.73 |
| 2020-08-20 | 438.26 |
| 2020-08-19 | 451.52 |
| 2020-08-18 | 453.73 |
| 2020-08-17 | 459.26 |
| 2020-08-14 | 465.89 |
| 2020-08-13 | 474.73 |
| 2020-08-12 | 452.63 |
| 2020-08-11 | 444.89 |
| 2020-08-10 | 443.79 |
| 2020-08-07 | 447.10 |
| 2020-08-06 | 451.52 |
| 2020-08-05 | 450.42 |
| 2020-08-04 | 453.73 |
| 2020-08-03 | 458.15 |
| 2020-07-31 | 443.79 |
| 2020-07-30 | 444.89 |
| 2020-07-29 | 427.21 |
| 2020-07-28 | 441.58 |
| 2020-07-27 | 443.79 |
| 2020-07-24 | 450.42 |
| 2020-07-23 | 460.36 |
| 2020-07-22 | 460.36 |
| 2020-07-21 | 462.58 |
| 2020-07-20 | 468.10 |
| 2020-07-17 | 461.47 |
| 2020-07-16 | 470.31 |
| 2020-07-15 | 473.63 |
| 2020-07-14 | 465.89 |
| 2020-07-13 | 469.21 |
| 2020-07-10 | 471.42 |
| 2020-07-09 | 478.05 |
| 2020-07-08 | 478.05 |
| 2020-07-07 | 484.68 |
| 2020-07-06 | 486.89 |
| 2020-07-03 | 481.36 |
| 2020-07-02 | 482.47 |
| 2020-06-30 | 497.94 |
| 2020-06-29 | 459.26 |
| 2020-06-26 | 467.00 |
| 2020-06-24 | 450.42 |
| 2020-06-23 | 449.31 |
| 2020-06-22 | 458.15 |
| 2020-06-19 | 458.15 |
| 2020-06-18 | 463.68 |
| 2020-06-17 | 461.47 |
| 2020-06-16 | 462.58 |
| 2020-06-15 | 452.63 |
| 2020-06-12 | 457.05 |
| 2020-06-11 | 469.21 |
| 2020-06-10 | 481.36 |
| 2020-06-09 | 495.73 |
| 2020-06-08 | 474.73 |
| 2020-06-05 | 467.00 |
| 2020-06-04 | 453.73 |
| 2020-06-03 | 443.79 |
| 2020-06-02 | 450.42 |
| 2020-06-01 | 447.10 |
| 2020-05-29 | 447.10 |
| 2020-05-28 | 457.70 |
| 2020-05-27 | 446.04 |
| 2020-05-26 | 439.68 |
| 2020-05-25 | 452.40 |
| 2020-05-22 | 443.92 |
| 2020-05-21 | 470.43 |
| 2020-05-20 | 472.55 |
| 2020-05-19 | 479.97 |
| 2020-05-18 | 466.19 |
| 2020-05-15 | 458.76 |
| 2020-05-14 | 470.43 |
| 2020-05-13 | 475.73 |
| 2020-05-12 | 473.61 |
| 2020-05-11 | 476.79 |
| 2020-05-08 | 486.33 |
| 2020-05-07 | 482.09 |
| 2020-05-06 | 461.95 |
| 2020-05-05 | 464.07 |
| 2020-05-04 | 484.21 |
| 2020-04-29 | 473.61 |
| 2020-04-28 | 435.44 |
| 2020-04-27 | 446.04 |
| 2020-04-24 | 390.91 |
| 2020-04-23 | 390.91 |
| 2020-04-22 | 395.15 |
| 2020-04-21 | 395.15 |
| 2020-04-20 | 400.45 |
| 2020-04-17 | 404.69 |
| 2020-04-16 | 397.27 |
| 2020-04-15 | 402.57 |
| 2020-04-14 | 421.66 |
| 2020-04-09 | 422.72 |
| 2020-04-08 | 395.15 |
| 2020-04-07 | 390.91 |
| 2020-04-06 | 379.24 |
| 2020-04-03 | 384.55 |
| 2020-04-02 | 379.24 |
| 2020-04-01 | 382.42 |
| 2020-03-31 | 401.51 |
| 2020-03-30 | 395.15 |
| 2020-03-27 | 413.17 |
| 2020-03-26 | 398.33 |
| 2020-03-25 | 398.33 |
| 2020-03-24 | 370.76 |
| 2020-03-23 | 347.44 |
| 2020-03-20 | 353.80 |
| 2020-03-19 | 331.53 |
| 2020-03-18 | 360.16 |
| 2020-03-17 | 372.88 |
| 2020-03-16 | 412.11 |
| 2020-03-13 | 428.02 |
| 2020-03-12 | 438.62 |
| 2020-03-11 | 467.25 |
| 2020-03-10 | 483.15 |
| 2020-03-09 | 501.18 |
| 2020-03-06 | 527.68 |
| 2020-03-05 | 544.65 |
| 2020-03-04 | 540.41 |
| 2020-03-03 | 543.59 |
| 2020-03-02 | 545.71 |
| 2020-02-28 | 541.47 |
| 2020-02-27 | 563.73 |
| 2020-02-26 | 566.91 |
| 2020-02-25 | 564.79 |
| 2020-02-24 | 576.46 |
| 2020-02-21 | 591.30 |
| 2020-02-20 | 602.96 |
| 2020-02-19 | 597.66 |
| 2020-02-18 | 599.78 |
| 2020-02-17 | 600.84 |
| 2020-02-14 | 630.53 |
| 2020-02-13 | 629.47 |
| 2020-02-12 | 624.17 |
| 2020-02-11 | 616.75 |
| 2020-02-10 | 613.56 |
| 2020-02-07 | 625.23 |
| 2020-02-06 | 634.77 |
| 2020-02-05 | 633.71 |
| 2020-02-04 | 619.93 |
| 2020-02-03 | 613.56 |
| 2020-01-31 | 619.93 |
| 2020-01-30 | 623.11 |
| 2020-01-29 | 628.41 |
| 2020-01-24 | 669.76 |
| 2020-01-23 | 672.94 |
| 2020-01-22 | 679.30 |
| 2020-01-21 | 671.88 |
| 2020-01-20 | 683.54 |
| 2020-01-17 | 683.54 |
| 2020-01-16 | 680.36 |
| 2020-01-15 | 664.46 |
| 2020-01-14 | 647.49 |
| 2020-01-13 | 627.35 |
| 2020-01-10 | 626.29 |
| 2020-01-09 | 632.65 |
| 2020-01-08 | 627.35 |
| 2020-01-07 | 625.23 |
| 2020-01-06 | 631.59 |
| 2020-01-03 | 637.95 |
| 2020-01-02 | 635.83 |
| 2019-12-31 | 634.77 |
| 2019-12-30 | 639.01 |
| 2019-12-27 | 633.71 |
| 2019-12-24 | 639.01 |
| 2019-12-23 | 640.07 |
| 2019-12-20 | 636.89 |
| 2019-12-19 | 644.31 |
| 2019-12-18 | 652.79 |
| 2019-12-17 | 658.10 |
| 2019-12-16 | 645.37 |
| 2019-12-13 | 636.89 |
| 2019-12-12 | 628.41 |
| 2019-12-11 | 626.29 |
| 2019-12-10 | 618.87 |
| 2019-12-09 | 625.23 |
| 2019-12-06 | 623.11 |
| 2019-12-05 | 622.05 |
| 2019-12-04 | 634.77 |
| 2019-12-03 | 631.59 |
| 2019-12-02 | 629.47 |
| 2019-11-29 | 625.23 |
| 2019-11-28 | 628.41 |
| 2019-11-27 | 641.13 |
| 2019-11-26 | 645.37 |
| 2019-11-25 | 641.13 |
| 2019-11-22 | 640.07 |
| 2019-11-21 | 642.19 |
| 2019-11-20 | 647.49 |
| 2019-11-19 | 648.55 |
| 2019-11-18 | 649.61 |
| 2019-11-15 | 633.71 |
| 2019-11-14 | 630.53 |
| 2019-11-13 | 648.55 |
| 2019-11-12 | 660.22 |
| 2019-11-11 | 662.34 |
| 2019-11-08 | 670.82 |
| 2019-11-07 | 667.64 |
| 2019-11-06 | 665.57 |
| 2019-11-05 | 660.40 |
| 2019-11-04 | 675.92 |
| 2019-11-01 | 660.40 |
| 2019-10-31 | 649.02 |
| 2019-10-30 | 658.33 |
| 2019-10-29 | 650.05 |
| 2019-10-28 | 654.19 |
| 2019-10-25 | 651.09 |
| 2019-10-24 | 651.09 |
| 2019-10-23 | 649.02 |
| 2019-10-22 | 645.91 |
| 2019-10-21 | 657.29 |
| 2019-10-18 | 641.77 |
| 2019-10-17 | 621.08 |
| 2019-10-16 | 621.08 |
| 2019-10-15 | 622.12 |
| 2019-10-14 | 615.91 |
| 2019-10-11 | 606.60 |
| 2019-10-10 | 601.43 |
| 2019-10-09 | 603.50 |
| 2019-10-08 | 606.60 |
| 2019-10-04 | 604.53 |
| 2019-10-03 | 608.67 |
| 2019-10-02 | 602.46 |
| 2019-09-30 | 600.39 |
| 2019-09-27 | 592.12 |
| 2019-09-26 | 595.22 |
| 2019-09-25 | 583.84 |
| 2019-09-24 | 590.05 |
| 2019-09-23 | 603.50 |
| 2019-09-20 | 601.43 |
| 2019-09-19 | 614.88 |
| 2019-09-18 | 619.01 |
| 2019-09-17 | 590.05 |
| 2019-09-16 | 585.91 |
| 2019-09-13 | 577.63 |
| 2019-09-12 | 559.01 |
| 2019-09-11 | 561.08 |
| 2019-09-10 | 567.29 |
| 2019-09-09 | 557.98 |
| 2019-09-06 | 560.05 |
| 2019-09-05 | 557.98 |
| 2019-09-04 | 553.84 |
| 2019-09-03 | 550.73 |
| 2019-09-02 | 525.90 |
| 2019-08-30 | 530.04 |
| 2019-08-29 | 539.35 |
| 2019-08-28 | 513.49 |
| 2019-08-27 | 507.28 |
| 2019-08-26 | 500.04 |
| 2019-08-23 | 511.42 |
| 2019-08-22 | 514.52 |
| 2019-08-21 | 518.66 |
| 2019-08-20 | 520.73 |
| 2019-08-19 | 523.84 |
| 2019-08-16 | 512.46 |
| 2019-08-15 | 507.28 |
| 2019-08-14 | 502.11 |
| 2019-08-13 | 506.25 |
| 2019-08-12 | 521.77 |
| 2019-08-09 | 525.90 |
| 2019-08-08 | 530.04 |
| 2019-08-07 | 520.73 |
| 2019-08-06 | 505.21 |
| 2019-08-05 | 520.73 |
| 2019-08-02 | 531.08 |
| 2019-08-01 | 539.35 |
| 2019-07-31 | 544.53 |
| 2019-07-30 | 542.46 |
| 2019-07-29 | 541.42 |
| 2019-07-26 | 544.53 |
| 2019-07-25 | 550.73 |
| 2019-07-24 | 556.94 |
| 2019-07-23 | 555.91 |
| 2019-07-22 | 551.77 |
| 2019-07-19 | 556.94 |
| 2019-07-18 | 554.87 |
| 2019-07-17 | 564.18 |
| 2019-07-16 | 552.80 |
| 2019-07-15 | 544.53 |
| 2019-07-12 | 549.70 |
| 2019-07-11 | 551.77 |
| 2019-07-10 | 554.87 |
| 2019-07-09 | 555.91 |
| 2019-07-08 | 560.05 |
| 2019-07-05 | 555.91 |
| 2019-07-04 | 556.94 |
| 2019-07-03 | 555.91 |
| 2019-07-02 | 552.80 |
| 2019-06-28 | 560.05 |
| 2019-06-27 | 562.11 |
| 2019-06-26 | 566.25 |
| 2019-06-25 | 564.18 |
| 2019-06-24 | 557.98 |
| 2019-06-21 | 568.32 |
| 2019-06-20 | 546.60 |
| 2019-06-19 | 543.49 |
| 2019-06-18 | 539.35 |
| 2019-06-17 | 532.11 |
| 2019-06-14 | 536.25 |
| 2019-06-13 | 540.39 |
| 2019-06-12 | 534.18 |
| 2019-06-11 | 540.39 |
| 2019-06-10 | 545.56 |
| 2019-06-06 | 540.39 |
| 2019-06-05 | 535.22 |
| 2019-06-04 | 529.01 |
| 2019-06-03 | 537.28 |
| 2019-05-31 | 533.15 |
| 2019-05-30 | 522.80 |
| 2019-05-29 | 520.81 |
| 2019-05-28 | 526.78 |
| 2019-05-27 | 525.79 |
| 2019-05-24 | 517.83 |
| 2019-05-23 | 522.80 |
| 2019-05-22 | 524.79 |
| 2019-05-21 | 524.79 |
| 2019-05-20 | 526.78 |
| 2019-05-17 | 529.77 |
| 2019-05-16 | 538.72 |
| 2019-05-15 | 529.77 |
| 2019-05-14 | 518.82 |
| 2019-05-10 | 530.76 |
| 2019-05-09 | 528.77 |
| 2019-05-08 | 533.75 |
| 2019-05-07 | 538.72 |
| 2019-05-06 | 527.78 |
| 2019-05-03 | 535.73 |
| 2019-05-02 | 535.73 |
| 2019-04-30 | 535.73 |
| 2019-04-29 | 536.73 |
| 2019-04-26 | 536.73 |
| 2019-04-25 | 538.72 |
| 2019-04-24 | 540.71 |
| 2019-04-23 | 538.72 |
| 2019-04-18 | 544.69 |
| 2019-04-17 | 543.69 |
| 2019-04-16 | 545.68 |
| 2019-04-15 | 549.66 |
| 2019-04-12 | 545.68 |
| 2019-04-11 | 535.73 |
| 2019-04-10 | 541.70 |
| 2019-04-09 | 537.72 |
| 2019-04-08 | 536.73 |
| 2019-04-04 | 544.69 |
| 2019-04-03 | 540.71 |
| 2019-04-02 | 531.76 |
| 2019-04-01 | 535.73 |
| 2019-03-29 | 535.73 |
| 2019-03-28 | 535.73 |
| 2019-03-27 | 536.73 |
| 2019-03-26 | 540.71 |
| 2019-03-25 | 538.72 |
| 2019-03-22 | 544.69 |
| 2019-03-21 | 531.76 |
| 2019-03-20 | 529.77 |
| 2019-03-19 | 532.75 |
| 2019-03-18 | 526.78 |
| 2019-03-15 | 516.83 |
| 2019-03-14 | 514.84 |
| 2019-03-13 | 515.84 |
| 2019-03-12 | 515.84 |
| 2019-03-11 | 517.83 |
| 2019-03-08 | 515.84 |
| 2019-03-07 | 519.82 |
| 2019-03-06 | 520.81 |
| 2019-03-05 | 518.82 |
| 2019-03-04 | 516.83 |
| 2019-03-01 | 515.84 |
| 2019-02-28 | 507.88 |
| 2019-02-27 | 511.86 |
| 2019-02-26 | 513.85 |
| 2019-02-25 | 516.83 |
| 2019-02-22 | 511.86 |
| 2019-02-21 | 521.81 |
| 2019-02-20 | 529.77 |
| 2019-02-19 | 543.69 |
| 2019-02-18 | 519.82 |
| 2019-02-15 | 514.84 |
| 2019-02-14 | 513.85 |
| 2019-02-13 | 513.85 |
| 2019-02-12 | 506.88 |
| 2019-02-11 | 508.87 |
| 2019-02-08 | 513.85 |
| 2019-02-04 | 512.85 |
| 2019-02-01 | 507.88 |
| 2019-01-31 | 501.91 |
| 2019-01-30 | 495.94 |
| 2019-01-29 | 509.87 |
| 2019-01-28 | 500.91 |
| 2019-01-25 | 506.88 |
| 2019-01-24 | 504.89 |
| 2019-01-23 | 497.93 |
| 2019-01-22 | 490.96 |
| 2019-01-21 | 485.00 |
| 2019-01-18 | 487.98 |
| 2019-01-17 | 484.00 |
| 2019-01-16 | 483.01 |
| 2019-01-15 | 486.99 |
| 2019-01-14 | 485.00 |
| 2019-01-11 | 495.94 |
| 2019-01-10 | 485.99 |
| 2019-01-09 | 477.04 |
| 2019-01-08 | 475.05 |
| 2019-01-07 | 481.02 |
| 2019-01-04 | 473.06 |
| 2019-01-03 | 476.04 |
| 2019-01-02 | 482.01 |
| 2018-12-31 | 490.96 |
| 2018-12-28 | 486.99 |
| 2018-12-27 | 486.99 |
| 2018-12-24 | 483.01 |
| 2018-12-21 | 493.95 |
| 2018-12-20 | 478.03 |
| 2018-12-19 | 481.02 |
| 2018-12-18 | 481.02 |
| 2018-12-17 | 482.01 |
| 2018-12-14 | 486.99 |
| 2018-12-13 | 479.03 |
| 2018-12-12 | 485.00 |
| 2018-12-11 | 491.96 |
| 2018-12-10 | 485.99 |
| 2018-12-07 | 490.96 |
| 2018-12-06 | 493.95 |
| 2018-12-05 | 496.93 |
| 2018-12-04 | 501.91 |
| 2018-12-03 | 490.96 |
| 2018-11-30 | 483.01 |
| 2018-11-29 | 488.97 |
| 2018-11-28 | 491.96 |
| 2018-11-27 | 503.90 |
| 2018-11-26 | 492.95 |
| 2018-11-23 | 488.97 |
| 2018-11-22 | 492.95 |
| 2018-11-21 | 486.99 |
| 2018-11-20 | 491.96 |
| 2018-11-19 | 490.96 |
| 2018-11-16 | 495.94 |
| 2018-11-15 | 505.89 |
| 2018-11-14 | 489.97 |
| 2018-11-13 | 498.92 |
| 2018-11-12 | 494.94 |
| 2018-11-09 | 506.88 |
| 2018-11-08 | 524.79 |
| 2018-11-07 | 519.82 |
| 2018-11-06 | 521.81 |
| 2018-11-05 | 511.86 |
| 2018-11-02 | 506.88 |
| 2018-11-01 | 506.88 |
| 2018-10-31 | 525.79 |
| 2018-10-30 | 501.91 |
| 2018-10-29 | 498.92 |
| 2018-10-26 | 490.96 |
| 2018-10-25 | 466.09 |
| 2018-10-24 | 488.97 |
| 2018-10-23 | 467.09 |
| 2018-10-22 | 477.04 |
| 2018-10-19 | 474.05 |
| 2018-10-18 | 482.01 |
| 2018-10-16 | 473.06 |
| 2018-10-15 | 479.84 |
| 2018-10-12 | 475.97 |
| 2018-10-11 | 467.24 |
| 2018-10-10 | 482.75 |
| 2018-10-09 | 488.57 |
| 2018-10-08 | 503.12 |
| 2018-10-05 | 505.05 |
| 2018-10-04 | 505.05 |
| 2018-10-03 | 502.15 |
| 2018-10-02 | 503.12 |
| 2018-09-28 | 502.15 |
| 2018-09-27 | 499.24 |
| 2018-09-26 | 502.15 |
| 2018-09-24 | 484.69 |
| 2018-09-21 | 492.45 |
| 2018-09-20 | 494.39 |
| 2018-09-19 | 486.63 |
| 2018-09-18 | 486.63 |
| 2018-09-17 | 473.06 |
| 2018-09-14 | 481.78 |
| 2018-09-13 | 473.06 |
| 2018-09-12 | 481.78 |
| 2018-09-11 | 479.84 |
| 2018-09-10 | 486.63 |
| 2018-09-07 | 490.51 |
| 2018-09-06 | 479.84 |
| 2018-09-05 | 489.54 |
| 2018-09-04 | 490.51 |
| 2018-09-03 | 481.78 |
| 2018-08-31 | 491.48 |
| 2018-08-30 | 489.54 |
| 2018-08-29 | 501.18 |
| 2018-08-28 | 511.84 |
| 2018-08-27 | 518.63 |
| 2018-08-24 | 510.87 |
| 2018-08-23 | 504.09 |
| 2018-08-22 | 491.48 |
| 2018-08-21 | 481.78 |
| 2018-08-20 | 476.94 |
| 2018-08-17 | 479.84 |
| 2018-08-16 | 475.97 |
| 2018-08-15 | 472.09 |
| 2018-08-14 | 475.00 |
| 2018-08-13 | 475.97 |
| 2018-08-10 | 472.09 |
| 2018-08-09 | 465.30 |
| 2018-08-08 | 473.06 |
| 2018-08-07 | 470.15 |
| 2018-08-06 | 467.24 |
| 2018-08-03 | 463.36 |
| 2018-08-02 | 453.66 |
| 2018-08-01 | 458.51 |
| 2018-07-31 | 451.72 |
| 2018-07-30 | 473.06 |
| 2018-07-27 | 475.97 |
| 2018-07-26 | 476.94 |
| 2018-07-25 | 475.00 |
| 2018-07-24 | 475.97 |
| 2018-07-23 | 476.94 |
| 2018-07-20 | 475.97 |
| 2018-07-19 | 470.15 |
| 2018-07-18 | 475.97 |
| 2018-07-17 | 476.94 |
| 2018-07-16 | 477.90 |
| 2018-07-13 | 480.81 |
| 2018-07-12 | 472.09 |
| 2018-07-11 | 470.15 |
| 2018-07-10 | 471.12 |
| 2018-07-09 | 466.27 |
| 2018-07-06 | 452.69 |
| 2018-07-05 | 448.82 |
| 2018-07-04 | 452.69 |
| 2018-07-03 | 449.79 |
| 2018-06-29 | 454.63 |
| 2018-06-28 | 456.57 |
| 2018-06-27 | 466.27 |
| 2018-06-26 | 465.30 |
| 2018-06-25 | 469.18 |
| 2018-06-22 | 471.12 |
| 2018-06-21 | 471.12 |
| 2018-06-20 | 474.03 |
| 2018-06-19 | 479.84 |
| 2018-06-15 | 481.78 |
| 2018-06-14 | 483.72 |
| 2018-06-13 | 484.69 |
| 2018-06-12 | 482.75 |
| 2018-06-11 | 481.78 |
| 2018-06-08 | 483.72 |
| 2018-06-07 | 481.78 |
| 2018-06-06 | 490.51 |
| 2018-06-05 | 479.84 |
| 2018-06-04 | 477.90 |
| 2018-06-01 | 479.84 |
| 2018-05-31 | 476.94 |
| 2018-05-30 | 467.60 |
| 2018-05-29 | 482.54 |
| 2018-05-28 | 475.07 |
| 2018-05-25 | 467.60 |
| 2018-05-24 | 472.27 |
| 2018-05-23 | 468.53 |
| 2018-05-21 | 467.60 |
| 2018-05-18 | 456.40 |
| 2018-05-17 | 459.20 |
| 2018-05-16 | 462.93 |
| 2018-05-15 | 462.93 |
| 2018-05-14 | 460.13 |
| 2018-05-11 | 457.33 |
| 2018-05-10 | 457.33 |
| 2018-05-09 | 459.20 |
| 2018-05-08 | 460.13 |
| 2018-05-07 | 460.13 |
| 2018-05-04 | 455.46 |
| 2018-05-03 | 460.13 |
| 2018-05-02 | 456.40 |
| 2018-04-30 | 454.53 |
| 2018-04-27 | 452.66 |
| 2018-04-26 | 453.60 |
| 2018-04-25 | 460.13 |
| 2018-04-24 | 460.13 |
| 2018-04-23 | 461.06 |
| 2018-04-20 | 462.00 |
| 2018-04-19 | 461.06 |
| 2018-04-18 | 461.06 |
| 2018-04-17 | 456.40 |
| 2018-04-16 | 462.00 |
| 2018-04-13 | 462.00 |
| 2018-04-12 | 464.80 |
| 2018-04-11 | 462.00 |
| 2018-04-10 | 462.93 |
| 2018-04-09 | 462.93 |
| 2018-04-06 | 462.00 |
| 2018-04-04 | 460.13 |
| 2018-04-03 | 462.93 |
| 2018-03-29 | 463.87 |
| 2018-03-28 | 464.80 |
| 2018-03-27 | 467.60 |
| 2018-03-26 | 470.40 |
| 2018-03-23 | 462.00 |
| 2018-03-22 | 471.33 |
| 2018-03-21 | 470.40 |
| 2018-03-20 | 467.60 |
| 2018-03-19 | 464.80 |
| 2018-03-16 | 462.00 |
| 2018-03-15 | 468.53 |
| 2018-03-14 | 469.47 |
| 2018-03-13 | 468.53 |
| 2018-03-12 | 462.93 |
| 2018-03-09 | 462.00 |
| 2018-03-08 | 459.20 |
| 2018-03-07 | 459.20 |
| 2018-03-06 | 457.33 |
| 2018-03-05 | 451.73 |
| 2018-03-02 | 453.60 |
| 2018-03-01 | 448.93 |
| 2018-02-28 | 448.93 |
| 2018-02-27 | 452.66 |
| 2018-02-26 | 452.66 |
| 2018-02-23 | 453.60 |
| 2018-02-22 | 451.73 |
| 2018-02-21 | 448.00 |
| 2018-02-20 | 450.80 |
| 2018-02-15 | 446.13 |
| 2018-02-14 | 437.73 |
| 2018-02-13 | 430.26 |
| 2018-02-12 | 426.52 |
| 2018-02-09 | 423.72 |
| 2018-02-08 | 427.46 |
| 2018-02-07 | 423.72 |
| 2018-02-06 | 422.79 |
| 2018-02-05 | 434.93 |
| 2018-02-02 | 438.66 |
| 2018-02-01 | 436.79 |
| 2018-01-31 | 436.79 |
| 2018-01-30 | 442.39 |
| 2018-01-29 | 447.06 |
| 2018-01-26 | 447.06 |
| 2018-01-25 | 449.86 |
| 2018-01-24 | 441.46 |
| 2018-01-23 | 444.26 |
| 2018-01-22 | 441.46 |
| 2018-01-19 | 442.39 |
| 2018-01-18 | 443.33 |
| 2018-01-17 | 432.12 |
| 2018-01-16 | 429.32 |
| 2018-01-15 | 430.26 |
| 2018-01-12 | 425.59 |
| 2018-01-11 | 426.52 |
| 2018-01-10 | 433.06 |
| 2018-01-09 | 434.93 |
| 2018-01-08 | 436.79 |
| 2018-01-05 | 439.59 |
| 2018-01-04 | 437.73 |
| 2018-01-03 | 436.79 |
| 2018-01-02 | 434.93 |
| 2017-12-29 | 435.86 |
| 2017-12-28 | 432.12 |
| 2017-12-27 | 432.12 |
| 2017-12-22 | 428.39 |
| 2017-12-21 | 426.52 |
| 2017-12-20 | 419.06 |
| 2017-12-19 | 414.39 |
| 2017-12-18 | 411.59 |
| 2017-12-15 | 413.45 |
| 2017-12-14 | 415.32 |
| 2017-12-13 | 419.06 |
| 2017-12-12 | 421.86 |
| 2017-12-11 | 419.99 |
| 2017-12-08 | 417.19 |
| 2017-12-07 | 413.45 |
| 2017-12-06 | 417.19 |
| 2017-12-05 | 422.79 |
| 2017-12-04 | 425.59 |
| 2017-12-01 | 421.86 |
| 2017-11-30 | 428.39 |
| 2017-11-29 | 424.66 |
| 2017-11-28 | 422.79 |
| 2017-11-27 | 423.72 |
| 2017-11-24 | 423.72 |
| 2017-11-23 | 424.66 |
| 2017-11-22 | 432.12 |
| 2017-11-21 | 431.19 |
| 2017-11-20 | 428.39 |
| 2017-11-17 | 430.26 |
| 2017-11-16 | 432.12 |
| 2017-11-15 | 431.19 |
| 2017-11-14 | 433.99 |
| 2017-11-13 | 437.73 |
| 2017-11-10 | 437.73 |
| 2017-11-09 | 435.86 |
| 2017-11-08 | 433.99 |
| 2017-11-07 | 433.06 |
| 2017-11-06 | 429.32 |
| 2017-11-03 | 433.99 |
| 2017-11-02 | 433.06 |
| 2017-11-01 | 431.19 |
| 2017-10-31 | 433.99 |
| 2017-10-30 | 434.93 |
| 2017-10-27 | 431.19 |
| 2017-10-26 | 429.32 |
| 2017-10-25 | 425.59 |
| 2017-10-24 | 426.52 |
| 2017-10-23 | 427.46 |
| 2017-10-20 | 434.93 |
| 2017-10-19 | 430.26 |
| 2017-10-18 | 438.66 |
| 2017-10-17 | 438.66 |
| 2017-10-16 | 445.19 |
| 2017-10-13 | 442.39 |
| 2017-10-12 | 436.79 |
| 2017-10-11 | 440.44 |
| 2017-10-10 | 439.53 |
| 2017-10-09 | 437.71 |
| 2017-10-06 | 436.79 |
| 2017-10-04 | 433.14 |
| 2017-10-03 | 434.97 |
| 2017-09-29 | 435.88 |
| 2017-09-28 | 434.05 |
| 2017-09-27 | 432.23 |
| 2017-09-26 | 428.58 |
| 2017-09-25 | 432.23 |
| 2017-09-22 | 434.05 |
| 2017-09-21 | 429.49 |
| 2017-09-20 | 439.53 |
| 2017-09-19 | 441.36 |
| 2017-09-18 | 442.27 |
| 2017-09-15 | 442.27 |
| 2017-09-14 | 430.40 |
| 2017-09-13 | 434.97 |
| 2017-09-12 | 437.71 |
| 2017-09-11 | 439.53 |
| 2017-09-08 | 434.97 |
| 2017-09-07 | 440.44 |
| 2017-09-06 | 440.44 |
| 2017-09-05 | 437.71 |
| 2017-09-04 | 432.23 |
| 2017-09-01 | 439.53 |
| 2017-08-31 | 447.75 |
| 2017-08-30 | 452.31 |
| 2017-08-29 | 452.31 |
| 2017-08-28 | 444.10 |
| 2017-08-25 | 445.01 |
| 2017-08-24 | 437.71 |
| 2017-08-22 | 434.05 |
| 2017-08-21 | 428.58 |
| 2017-08-18 | 429.49 |
| 2017-08-17 | 432.23 |
| 2017-08-16 | 430.40 |
| 2017-08-15 | 429.49 |
| 2017-08-14 | 427.66 |
| 2017-08-11 | 416.71 |
| 2017-08-10 | 420.36 |
| 2017-08-09 | 425.84 |
| 2017-08-08 | 428.58 |
| 2017-08-07 | 427.66 |
| 2017-08-04 | 432.23 |
| 2017-08-03 | 428.58 |
| 2017-08-02 | 432.23 |
| 2017-08-01 | 435.88 |
| 2017-07-31 | 433.14 |
| 2017-07-28 | 423.10 |
| 2017-07-27 | 421.27 |
| 2017-07-26 | 421.27 |
| 2017-07-25 | 420.36 |
| 2017-07-24 | 416.71 |
| 2017-07-21 | 416.71 |
| 2017-07-20 | 413.06 |
| 2017-07-19 | 413.06 |
| 2017-07-18 | 412.14 |
| 2017-07-17 | 411.23 |
| 2017-07-14 | 412.14 |
| 2017-07-13 | 411.23 |
| 2017-07-12 | 411.23 |
| 2017-07-11 | 409.41 |
| 2017-07-10 | 409.41 |
| 2017-07-07 | 414.88 |
| 2017-07-06 | 415.80 |
| 2017-07-05 | 413.06 |
| 2017-07-04 | 409.41 |
| 2017-07-03 | 411.23 |
| 2017-06-30 | 411.23 |
| 2017-06-29 | 408.49 |
| 2017-06-28 | 413.97 |
| 2017-06-27 | 413.06 |
| 2017-06-26 | 413.97 |
| 2017-06-23 | 410.32 |
| 2017-06-22 | 413.06 |
| 2017-06-21 | 414.88 |
| 2017-06-20 | 413.97 |
| 2017-06-19 | 412.14 |
| 2017-06-16 | 413.97 |
| 2017-06-15 | 414.88 |
| 2017-06-14 | 416.71 |
| 2017-06-13 | 413.06 |
| 2017-06-12 | 418.53 |
| 2017-06-09 | 422.19 |
| 2017-06-08 | 418.53 |
| 2017-06-07 | 418.53 |
| 2017-06-06 | 418.53 |
| 2017-06-05 | 424.01 |
| 2017-06-02 | 416.71 |
| 2017-06-01 | 417.62 |
| 2017-05-31 | 416.71 |
| 2017-05-29 | 415.80 |
| 2017-05-26 | 416.71 |
| 2017-05-25 | 413.06 |
| 2017-05-24 | 413.97 |
| 2017-05-23 | 414.88 |
| 2017-05-22 | 413.97 |
| 2017-05-19 | 411.23 |
| 2017-05-18 | 409.47 |
| 2017-05-17 | 412.11 |
| 2017-05-16 | 411.23 |
| 2017-05-15 | 416.52 |
| 2017-05-12 | 419.16 |
| 2017-05-11 | 427.98 |
| 2017-05-10 | 424.45 |
| 2017-05-09 | 418.28 |
| 2017-05-08 | 420.05 |
| 2017-05-05 | 421.81 |
| 2017-05-04 | 428.86 |
| 2017-05-02 | 427.98 |
| 2017-04-28 | 428.86 |
| 2017-04-27 | 430.62 |
| 2017-04-26 | 433.27 |
| 2017-04-25 | 433.27 |
| 2017-04-24 | 428.86 |
| 2017-04-21 | 432.39 |
| 2017-04-20 | 427.10 |
| 2017-04-19 | 423.57 |
| 2017-04-18 | 425.33 |
| 2017-04-13 | 428.86 |
| 2017-04-12 | 427.10 |
| 2017-04-11 | 417.40 |
| 2017-04-10 | 419.16 |
| 2017-04-07 | 422.69 |
| 2017-04-06 | 420.05 |
| 2017-04-05 | 424.45 |
| 2017-04-03 | 425.33 |
| 2017-03-31 | 429.74 |
| 2017-03-30 | 417.40 |
| 2017-03-29 | 420.05 |
| 2017-03-28 | 414.76 |
| 2017-03-27 | 412.11 |
| 2017-03-24 | 414.76 |
| 2017-03-23 | 405.94 |
| 2017-03-22 | 392.72 |
| 2017-03-21 | 405.06 |
| 2017-03-20 | 412.99 |
| 2017-03-17 | 405.06 |
| 2017-03-16 | 402.42 |
| 2017-03-15 | 398.01 |
| 2017-03-14 | 398.01 |
| 2017-03-13 | 395.37 |
| 2017-03-10 | 391.84 |
| 2017-03-09 | 390.96 |
| 2017-03-08 | 391.84 |
| 2017-03-07 | 379.50 |
| 2017-03-06 | 383.91 |
| 2017-03-03 | 383.03 |
| 2017-03-02 | 379.50 |
| 2017-03-01 | 380.38 |
| 2017-02-28 | 375.97 |
| 2017-02-27 | 378.62 |
| 2017-02-24 | 378.62 |
| 2017-02-23 | 383.03 |
| 2017-02-22 | 379.50 |
| 2017-02-21 | 375.97 |
| 2017-02-20 | 370.69 |
| 2017-02-17 | 375.09 |
| 2017-02-16 | 374.21 |
| 2017-02-15 | 375.09 |
| 2017-02-14 | 371.57 |
| 2017-02-13 | 358.35 |
| 2017-02-10 | 348.65 |
| 2017-02-09 | 344.24 |
| 2017-02-08 | 342.48 |
| 2017-02-07 | 336.31 |
| 2017-02-06 | 333.66 |
| 2017-02-03 | 331.90 |
| 2017-02-02 | 323.97 |
| 2017-02-01 | 331.02 |
| 2017-01-27 | 335.43 |
| 2017-01-26 | 336.31 |
| 2017-01-25 | 337.19 |
| 2017-01-24 | 339.83 |
| 2017-01-23 | 342.48 |
| 2017-01-20 | 338.95 |
| 2017-01-19 | 342.48 |
| 2017-01-18 | 346.00 |
| 2017-01-17 | 345.12 |
| 2017-01-16 | 339.83 |
| 2017-01-13 | 345.12 |
| 2017-01-12 | 338.95 |
| 2017-01-11 | 333.66 |
| 2017-01-10 | 334.55 |
| 2017-01-09 | 336.31 |
| 2017-01-06 | 335.43 |
| 2017-01-05 | 344.24 |
| 2017-01-04 | 347.77 |
| 2017-01-03 | 332.78 |
| 2016-12-30 | 328.38 |
| 2016-12-29 | 321.32 |
| 2016-12-28 | 322.21 |
| 2016-12-23 | 325.73 |
| 2016-12-22 | 327.49 |
| 2016-12-21 | 333.66 |
| 2016-12-20 | 345.12 |
| 2016-12-19 | 343.36 |
| 2016-12-16 | 357.46 |
| 2016-12-15 | 354.82 |
| 2016-12-14 | 363.63 |
| 2016-12-13 | 360.11 |
| 2016-12-12 | 366.28 |
| 2016-12-09 | 368.92 |
| 2016-12-08 | 373.33 |
| 2016-12-07 | 368.92 |
| 2016-12-06 | 368.92 |
| 2016-12-05 | 364.52 |
| 2016-12-02 | 362.75 |
| 2016-12-01 | 368.04 |
| 2016-11-30 | 365.40 |
| 2016-11-29 | 366.28 |
| 2016-11-28 | 371.57 |
| 2016-11-25 | 363.63 |
| 2016-11-24 | 365.40 |
| 2016-11-23 | 368.04 |
| 2016-11-22 | 370.69 |
| 2016-11-21 | 359.23 |
| 2016-11-18 | 354.82 |
| 2016-11-17 | 354.82 |
| 2016-11-16 | 359.23 |
| 2016-11-15 | 354.82 |
| 2016-11-14 | 360.11 |
| 2016-11-11 | 360.99 |
| 2016-11-10 | 368.04 |
| 2016-11-09 | 362.75 |
| 2016-11-08 | 372.45 |
| 2016-11-07 | 372.45 |
| 2016-11-04 | 373.33 |
| 2016-11-03 | 367.16 |
| 2016-11-02 | 368.04 |
| 2016-11-01 | 371.57 |
| 2016-10-31 | 368.92 |
| 2016-10-28 | 370.69 |
| 2016-10-27 | 374.21 |
| 2016-10-26 | 375.97 |
| 2016-10-25 | 381.26 |
| 2016-10-24 | 383.03 |
| 2016-10-20 | 374.21 |
| 2016-10-19 | 381.26 |
| 2016-10-18 | 383.03 |
| 2016-10-17 | 383.03 |
| 2016-10-14 | 382.14 |
| 2016-10-13 | 365.40 |
| 2016-10-12 | 376.86 |
| 2016-10-11 | 380.30 |
| 2016-10-07 | 382.02 |
| 2016-10-06 | 377.72 |
| 2016-10-05 | 373.41 |
| 2016-10-04 | 373.41 |
| 2016-10-03 | 369.11 |
| 2016-09-30 | 357.06 |
| 2016-09-29 | 363.94 |
| 2016-09-28 | 365.67 |
| 2016-09-27 | 369.11 |
| 2016-09-26 | 366.53 |
| 2016-09-23 | 367.39 |
| 2016-09-22 | 364.80 |
| 2016-09-21 | 364.80 |
| 2016-09-20 | 363.08 |
| 2016-09-19 | 363.94 |
| 2016-09-15 | 362.22 |
| 2016-09-14 | 350.17 |
| 2016-09-13 | 353.61 |
| 2016-09-12 | 358.78 |
| 2016-09-09 | 371.69 |
| 2016-09-08 | 373.41 |
| 2016-09-07 | 373.41 |
| 2016-09-06 | 371.69 |
| 2016-09-05 | 371.69 |
| 2016-09-02 | 371.69 |
| 2016-09-01 | 364.80 |
| 2016-08-31 | 363.08 |
| 2016-08-30 | 366.53 |
| 2016-08-29 | 362.22 |
| 2016-08-26 | 364.80 |
| 2016-08-25 | 363.08 |
| 2016-08-24 | 357.92 |
| 2016-08-23 | 358.78 |
| 2016-08-22 | 361.36 |
| 2016-08-19 | 357.06 |
| 2016-08-18 | 367.39 |
| 2016-08-17 | 364.80 |
| 2016-08-16 | 367.39 |
| 2016-08-15 | 362.22 |
| 2016-08-12 | 358.78 |
| 2016-08-11 | 357.06 |
| 2016-08-10 | 352.75 |
| 2016-08-09 | 357.06 |
| 2016-08-08 | 352.75 |
| 2016-08-05 | 355.34 |
| 2016-08-04 | 352.75 |
| 2016-08-03 | 347.59 |
| 2016-08-01 | 349.31 |
| 2016-07-29 | 343.29 |
| 2016-07-28 | 346.73 |
| 2016-07-27 | 342.43 |
| 2016-07-26 | 346.73 |
| 2016-07-25 | 345.01 |
| 2016-07-22 | 344.15 |
| 2016-07-21 | 345.87 |
| 2016-07-20 | 344.15 |
| 2016-07-19 | 345.01 |
| 2016-07-18 | 344.15 |
| 2016-07-15 | 344.15 |
| 2016-07-14 | 346.73 |
| 2016-07-13 | 344.15 |
| 2016-07-12 | 337.26 |
| 2016-07-11 | 332.10 |
| 2016-07-08 | 331.24 |
| 2016-07-07 | 331.24 |
| 2016-07-06 | 332.10 |
| 2016-07-05 | 332.96 |
| 2016-07-04 | 333.82 |
| 2016-06-30 | 328.65 |
| 2016-06-29 | 331.24 |
| 2016-06-28 | 328.65 |
| 2016-06-27 | 330.37 |
| 2016-06-24 | 329.51 |
| 2016-06-23 | 338.12 |
| 2016-06-22 | 337.26 |
| 2016-06-21 | 333.82 |
| 2016-06-20 | 330.37 |
| 2016-06-17 | 332.10 |
| 2016-06-16 | 332.96 |
| 2016-06-15 | 331.24 |
| 2016-06-14 | 333.82 |
| 2016-06-13 | 334.68 |
| 2016-06-10 | 344.15 |
| 2016-06-08 | 345.87 |
| 2016-06-07 | 348.45 |
| 2016-06-06 | 349.31 |
| 2016-06-03 | 345.01 |
| 2016-06-02 | 336.40 |
| 2016-06-01 | 332.96 |
| 2016-05-31 | 332.10 |
| 2016-05-30 | 332.10 |
| 2016-05-27 | 326.93 |
| 2016-05-26 | 330.37 |
| 2016-05-25 | 329.51 |
| 2016-05-24 | 330.37 |
| 2016-05-23 | 324.35 |
| 2016-05-20 | 318.32 |
| 2016-05-19 | 319.99 |
| 2016-05-18 | 317.49 |
| 2016-05-17 | 319.16 |
| 2016-05-16 | 323.32 |
| 2016-05-13 | 322.49 |
| 2016-05-12 | 327.49 |
| 2016-05-11 | 327.49 |
| 2016-05-10 | 319.99 |
| 2016-05-09 | 321.66 |
| 2016-05-06 | 314.99 |
| 2016-05-05 | 320.82 |
| 2016-05-04 | 319.16 |
| 2016-05-03 | 326.66 |
| 2016-04-29 | 334.16 |
| 2016-04-28 | 334.99 |
| 2016-04-27 | 328.32 |
| 2016-04-26 | 334.16 |
| 2016-04-25 | 334.99 |
| 2016-04-22 | 341.66 |
| 2016-04-21 | 347.49 |
| 2016-04-20 | 344.16 |
| 2016-04-19 | 349.16 |
| 2016-04-18 | 344.16 |
| 2016-04-15 | 345.82 |
| 2016-04-14 | 343.32 |
| 2016-04-13 | 345.82 |
| 2016-04-12 | 346.66 |
| 2016-04-11 | 346.66 |
| 2016-04-08 | 347.49 |
| 2016-04-07 | 346.66 |
| 2016-04-06 | 338.32 |
| 2016-04-05 | 337.49 |
| 2016-04-01 | 335.82 |
| 2016-03-31 | 334.99 |
| 2016-03-30 | 335.82 |
| 2016-03-29 | 332.49 |
| 2016-03-24 | 329.16 |
| 2016-03-23 | 331.66 |
| 2016-03-22 | 339.16 |
| 2016-03-21 | 331.66 |
| 2016-03-18 | 333.32 |
| 2016-03-17 | 332.49 |
| 2016-03-16 | 336.66 |
| 2016-03-15 | 326.66 |
| 2016-03-14 | 326.66 |
| 2016-03-11 | 324.99 |
| 2016-03-10 | 318.32 |
| 2016-03-09 | 314.16 |
| 2016-03-08 | 316.66 |
| 2016-03-07 | 319.16 |
| 2016-03-04 | 316.66 |
| 2016-03-03 | 315.82 |
| 2016-03-02 | 315.82 |
| 2016-03-01 | 309.99 |
| 2016-02-29 | 295.82 |
| 2016-02-26 | 293.32 |
| 2016-02-25 | 284.16 |
| 2016-02-24 | 284.99 |
| 2016-02-23 | 279.99 |
| 2016-02-22 | 263.33 |
| 2016-02-19 | 270.83 |
| 2016-02-18 | 264.99 |
| 2016-02-17 | 259.99 |
| 2016-02-16 | 257.49 |
| 2016-02-15 | 254.99 |
| 2016-02-12 | 254.99 |
| 2016-02-11 | 260.83 |
| 2016-02-05 | 264.16 |
| 2016-02-04 | 264.99 |
| 2016-02-03 | 265.83 |
| 2016-02-02 | 272.49 |
| 2016-02-01 | 275.83 |
| 2016-01-29 | 275.83 |
| 2016-01-28 | 266.66 |
| 2016-01-27 | 261.66 |
| 2016-01-26 | 258.33 |
| 2016-01-25 | 269.16 |
| 2016-01-22 | 260.83 |
| 2016-01-21 | 259.99 |
| 2016-01-20 | 258.33 |
| 2016-01-19 | 269.99 |
| 2016-01-18 | 269.99 |
| 2016-01-15 | 274.99 |
| 2016-01-14 | 281.66 |
| 2016-01-13 | 288.32 |
| 2016-01-12 | 279.16 |
| 2016-01-11 | 280.83 |
| 2016-01-08 | 291.66 |
| 2016-01-07 | 292.49 |
| 2016-01-06 | 302.49 |
| 2016-01-05 | 301.66 |
| 2016-01-04 | 300.82 |
| 2015-12-31 | 304.99 |
| 2015-12-30 | 302.49 |
| 2015-12-29 | 312.49 |
| 2015-12-28 | 315.82 |
| 2015-12-24 | 324.16 |
| 2015-12-23 | 314.99 |
| 2015-12-22 | 305.82 |
| 2015-12-21 | 304.16 |
| 2015-12-18 | 304.16 |
| 2015-12-17 | 308.32 |
| 2015-12-16 | 305.82 |
| 2015-12-15 | 304.16 |
| 2015-12-14 | 309.99 |
| 2015-12-11 | 308.32 |
| 2015-12-10 | 313.32 |
| 2015-12-09 | 322.49 |
| 2015-12-08 | 324.99 |
| 2015-12-07 | 321.66 |
| 2015-12-04 | 324.16 |
| 2015-12-03 | 324.16 |
| 2015-12-02 | 334.99 |
| 2015-12-01 | 328.32 |
| 2015-11-30 | 330.82 |
| 2015-11-27 | 330.82 |
| 2015-11-26 | 331.66 |
| 2015-11-25 | 330.82 |
| 2015-11-24 | 335.82 |
| 2015-11-23 | 329.99 |
| 2015-11-20 | 344.16 |
| 2015-11-19 | 342.49 |
| 2015-11-18 | 344.99 |
| 2015-11-17 | 337.49 |
| 2015-11-16 | 335.82 |
| 2015-11-13 | 349.99 |
| 2015-11-12 | 355.82 |
| 2015-11-11 | 348.32 |
| 2015-11-10 | 345.82 |
| 2015-11-09 | 345.82 |
| 2015-11-06 | 343.32 |
| 2015-11-05 | 347.49 |
| 2015-11-04 | 349.99 |
| 2015-11-03 | 341.66 |
| 2015-11-02 | 349.16 |
| 2015-10-30 | 341.66 |
| 2015-10-29 | 347.49 |
| 2015-10-28 | 342.49 |
| 2015-10-27 | 346.66 |
| 2015-10-26 | 344.99 |
| 2015-10-23 | 341.66 |
| 2015-10-22 | 337.49 |
| 2015-10-20 | 336.66 |
| 2015-10-19 | 340.82 |
| 2015-10-16 | 324.16 |
| 2015-10-15 | 326.66 |
| 2015-10-14 | 321.66 |
| 2015-10-13 | 323.32 |
| 2015-10-12 | 327.49 |
| 2015-10-09 | 314.16 |
| 2015-10-08 | 306.83 |
| 2015-10-07 | 304.39 |
| 2015-10-06 | 304.39 |
| 2015-10-05 | 305.21 |
| 2015-10-02 | 299.51 |
| 2015-09-30 | 295.44 |
| 2015-09-29 | 290.56 |
| 2015-09-25 | 306.83 |
| 2015-09-24 | 307.65 |
| 2015-09-23 | 302.77 |
| 2015-09-22 | 305.21 |
| 2015-09-21 | 301.14 |
| 2015-09-18 | 298.70 |
| 2015-09-17 | 298.70 |
| 2015-09-16 | 304.39 |
| 2015-09-15 | 290.56 |
| 2015-09-14 | 295.44 |
| 2015-09-11 | 301.14 |
| 2015-09-10 | 295.44 |
| 2015-09-09 | 302.77 |
| 2015-09-08 | 285.68 |
| 2015-09-07 | 275.10 |
| 2015-09-04 | 277.54 |
| 2015-09-02 | 275.92 |
| 2015-09-01 | 274.29 |
| 2015-08-31 | 276.73 |
| 2015-08-28 | 279.98 |
| 2015-08-27 | 284.87 |
| 2015-08-26 | 268.59 |
| 2015-08-25 | 262.08 |
| 2015-08-24 | 258.01 |
| 2015-08-21 | 270.22 |
| 2015-08-20 | 284.87 |
| 2015-08-19 | 302.77 |
| 2015-08-18 | 304.39 |
| 2015-08-17 | 310.90 |
| 2015-08-14 | 303.58 |
| 2015-08-13 | 293.00 |
| 2015-08-12 | 304.39 |
| 2015-08-11 | 315.78 |
| 2015-08-10 | 313.34 |
| 2015-08-07 | 314.16 |
| 2015-08-06 | 318.23 |
| 2015-08-05 | 319.04 |
| 2015-08-04 | 314.97 |
| 2015-08-03 | 317.41 |
| 2015-07-31 | 315.78 |
| 2015-07-30 | 325.55 |
| 2015-07-29 | 313.34 |
| 2015-07-28 | 316.60 |
| 2015-07-27 | 322.29 |
| 2015-07-24 | 333.69 |
| 2015-07-23 | 335.31 |
| 2015-07-22 | 339.38 |
| 2015-07-21 | 341.01 |
| 2015-07-20 | 337.75 |
| 2015-07-17 | 339.38 |
| 2015-07-16 | 342.64 |
| 2015-07-15 | 338.57 |
| 2015-07-14 | 341.82 |
| 2015-07-13 | 335.31 |
| 2015-07-10 | 326.36 |
| 2015-07-09 | 324.74 |
| 2015-07-08 | 314.16 |
| 2015-07-07 | 318.23 |
| 2015-07-06 | 332.87 |
| 2015-07-03 | 336.94 |
| 2015-07-02 | 342.64 |
| 2015-06-30 | 354.03 |
| 2015-06-29 | 362.98 |
| 2015-06-26 | 366.23 |
| 2015-06-25 | 376.00 |
| 2015-06-24 | 376.81 |
| 2015-06-23 | 371.93 |
| 2015-06-22 | 371.93 |
| 2015-06-19 | 370.30 |
| 2015-06-18 | 369.49 |
| 2015-06-17 | 373.56 |
| 2015-06-16 | 372.74 |
| 2015-06-15 | 373.56 |
| 2015-06-12 | 373.56 |
| 2015-06-11 | 361.35 |
| 2015-06-10 | 352.40 |
| 2015-06-09 | 362.98 |
| 2015-06-08 | 374.37 |
| 2015-06-05 | 364.61 |
| 2015-06-04 | 371.11 |
| 2015-06-03 | 363.79 |
| 2015-06-02 | 370.30 |
| 2015-06-01 | 380.06 |
| 2015-05-29 | 371.93 |
| 2015-05-28 | 369.56 |
| 2015-05-27 | 375.09 |
| 2015-05-26 | 375.88 |
| 2015-05-22 | 369.56 |
| 2015-05-21 | 365.60 |
| 2015-05-20 | 375.09 |
| 2015-05-19 | 367.98 |
| 2015-05-18 | 365.60 |
| 2015-05-15 | 353.75 |
| 2015-05-14 | 358.49 |
| 2015-05-13 | 353.75 |
| 2015-05-12 | 367.19 |
| 2015-05-11 | 360.07 |
| 2015-05-08 | 352.96 |
| 2015-05-07 | 338.73 |
| 2015-05-06 | 334.77 |
| 2015-05-05 | 348.21 |
| 2015-05-04 | 347.42 |
| 2015-04-30 | 351.38 |
| 2015-04-29 | 356.12 |
| 2015-04-28 | 361.65 |
| 2015-04-27 | 356.91 |
| 2015-04-24 | 349.79 |
| 2015-04-23 | 346.63 |
| 2015-04-22 | 346.63 |
| 2015-04-21 | 336.36 |
| 2015-04-20 | 337.15 |
| 2015-04-17 | 341.89 |
| 2015-04-16 | 340.31 |
| 2015-04-15 | 333.19 |
| 2015-04-14 | 333.19 |
| 2015-04-13 | 328.45 |
| 2015-04-10 | 321.34 |
| 2015-04-09 | 321.34 |
| 2015-04-08 | 314.22 |
| 2015-04-02 | 302.36 |
| 2015-04-01 | 289.72 |
| 2015-03-31 | 291.30 |
| 2015-03-30 | 288.93 |
| 2015-03-27 | 283.39 |
| 2015-03-26 | 286.55 |
| 2015-03-25 | 283.39 |
| 2015-03-24 | 276.28 |
| 2015-03-23 | 277.07 |
| 2015-03-20 | 279.44 |
| 2015-03-19 | 299.99 |
| 2015-03-18 | 306.32 |
| 2015-03-17 | 307.90 |
| 2015-03-16 | 301.57 |
| 2015-03-13 | 305.53 |
| 2015-03-12 | 305.53 |
| 2015-03-11 | 299.99 |
| 2015-03-10 | 305.53 |
| 2015-03-09 | 303.95 |
| 2015-03-06 | 310.27 |
| 2015-03-05 | 311.85 |
| 2015-03-04 | 315.80 |
| 2015-03-03 | 306.32 |
| 2015-03-02 | 307.90 |
| 2015-02-27 | 318.17 |
| 2015-02-26 | 318.17 |
| 2015-02-25 | 317.38 |
| 2015-02-24 | 317.38 |
| 2015-02-23 | 311.06 |
| 2015-02-18 | 307.90 |
| 2015-02-17 | 311.06 |
| 2015-02-16 | 313.43 |
| 2015-02-13 | 316.59 |
| 2015-02-12 | 309.48 |
| 2015-02-11 | 307.11 |
| 2015-02-10 | 299.20 |
| 2015-02-09 | 311.85 |
| 2015-02-06 | 312.64 |
| 2015-02-05 | 318.17 |
| 2015-02-04 | 314.22 |
| 2015-02-03 | 323.71 |
| 2015-02-02 | 316.59 |
| 2015-01-30 | 315.01 |
| 2015-01-29 | 317.38 |
| 2015-01-28 | 308.69 |
| 2015-01-27 | 307.90 |
| 2015-01-26 | 295.25 |
| 2015-01-23 | 287.34 |
| 2015-01-22 | 273.12 |
| 2015-01-21 | 262.05 |
| 2015-01-20 | 258.89 |
| 2015-01-19 | 250.98 |
| 2015-01-16 | 258.10 |
| 2015-01-15 | 259.68 |
| 2015-01-14 | 258.10 |
| 2015-01-13 | 258.89 |
| 2015-01-12 | 255.72 |
| 2015-01-09 | 257.31 |
| 2015-01-08 | 260.47 |
| 2015-01-07 | 256.52 |
| 2015-01-06 | 264.42 |
| 2015-01-05 | 277.86 |
| 2015-01-02 | 273.91 |
| 2014-12-31 | 273.91 |
| 2014-12-30 | 270.74 |
| 2014-12-29 | 269.95 |
| 2014-12-24 | 273.12 |
| 2014-12-23 | 273.91 |
| 2014-12-22 | 276.28 |
| 2014-12-19 | 274.70 |
| 2014-12-18 | 274.70 |
| 2014-12-17 | 272.33 |
| 2014-12-16 | 272.33 |
| 2014-12-15 | 284.18 |
| 2014-12-12 | 289.72 |
| 2014-12-11 | 284.18 |
| 2014-12-10 | 293.67 |
| 2014-12-09 | 281.81 |
| 2014-12-08 | 278.65 |
| 2014-12-05 | 277.86 |
| 2014-12-04 | 279.44 |
| 2014-12-03 | 281.81 |
| 2014-12-02 | 292.88 |
| 2014-12-01 | 290.51 |
| 2014-11-28 | 296.04 |
| 2014-11-27 | 290.51 |
| 2014-11-26 | 296.04 |
| 2014-11-25 | 290.51 |
| 2014-11-24 | 296.04 |
| 2014-11-21 | 290.51 |
| 2014-11-20 | 293.67 |
| 2014-11-19 | 300.78 |
| 2014-11-18 | 293.67 |
| 2014-11-17 | 305.53 |
| 2014-11-14 | 307.11 |
| 2014-11-13 | 307.90 |
| 2014-11-12 | 298.41 |
| 2014-11-11 | 286.55 |
| 2014-11-10 | 283.39 |
| 2014-11-07 | 281.81 |
| 2014-11-06 | 284.97 |
| 2014-11-05 | 281.02 |
| 2014-11-04 | 283.39 |
| 2014-11-03 | 275.49 |
| 2014-10-31 | 271.53 |
| 2014-10-30 | 269.16 |
| 2014-10-29 | 272.33 |
| 2014-10-28 | 268.37 |
| 2014-10-27 | 273.91 |
| 2014-10-24 | 269.16 |
| 2014-10-23 | 276.28 |
| 2014-10-22 | 277.86 |
| 2014-10-21 | 278.65 |
| 2014-10-20 | 278.65 |
| 2014-10-17 | 273.91 |
| 2014-10-16 | 277.07 |
| 2014-10-15 | 277.86 |
| 2014-10-14 | 278.65 |
| 2014-10-13 | 274.70 |
| 2014-10-10 | 286.55 |
| 2014-10-09 | 284.97 |
| 2014-10-08 | 278.65 |
| 2014-10-07 | 277.86 |
| 2014-10-06 | 279.44 |
| 2014-10-03 | 271.53 |
| 2014-09-30 | 268.44 |
| 2014-09-29 | 273.85 |
| 2014-09-26 | 274.62 |
| 2014-09-25 | 274.62 |
| 2014-09-24 | 269.22 |
| 2014-09-23 | 264.58 |
| 2014-09-22 | 264.58 |
| 2014-09-19 | 266.13 |
| 2014-09-18 | 269.22 |
| 2014-09-17 | 274.62 |
| 2014-09-16 | 274.62 |
| 2014-09-15 | 271.53 |
| 2014-09-12 | 279.26 |
| 2014-09-11 | 270.76 |
| 2014-09-10 | 270.76 |
| 2014-09-08 | 269.22 |
| 2014-09-05 | 273.08 |
| 2014-09-04 | 272.31 |
| 2014-09-03 | 270.76 |
| 2014-09-02 | 263.04 |
| 2014-09-01 | 262.27 |
| 2014-08-29 | 264.58 |
| 2014-08-28 | 261.49 |
| 2014-08-27 | 267.67 |
| 2014-08-26 | 274.62 |
| 2014-08-25 | 279.26 |
| 2014-08-22 | 283.89 |
| 2014-08-21 | 286.21 |
| 2014-08-20 | 286.98 |
| 2014-08-19 | 283.89 |
| 2014-08-18 | 284.67 |
| 2014-08-15 | 284.67 |
| 2014-08-14 | 295.48 |
| 2014-08-13 | 294.71 |
| 2014-08-12 | 283.89 |
| 2014-08-11 | 281.58 |
| 2014-08-08 | 277.71 |
| 2014-08-07 | 279.26 |
| 2014-08-06 | 282.35 |
| 2014-08-05 | 287.76 |
| 2014-08-04 | 283.89 |
| 2014-08-01 | 290.85 |
| 2014-07-31 | 295.48 |
| 2014-07-30 | 286.98 |
| 2014-07-29 | 293.16 |
| 2014-07-28 | 283.89 |
| 2014-07-25 | 277.71 |
| 2014-07-24 | 276.94 |
| 2014-07-23 | 280.80 |
| 2014-07-22 | 282.35 |
| 2014-07-21 | 295.48 |
| 2014-07-18 | 288.53 |
| 2014-07-17 | 297.02 |
| 2014-07-16 | 295.48 |
| 2014-07-15 | 293.93 |
| 2014-07-14 | 286.21 |
| 2014-07-11 | 283.89 |
| 2014-07-10 | 280.03 |
| 2014-07-09 | 280.03 |
| 2014-07-08 | 276.17 |
| 2014-07-07 | 264.58 |
| 2014-07-04 | 256.86 |
| 2014-07-03 | 250.68 |
| 2014-07-02 | 247.59 |
| 2014-06-30 | 241.41 |
| 2014-06-27 | 240.64 |
| 2014-06-26 | 228.28 |
| 2014-06-25 | 224.42 |
| 2014-06-24 | 225.19 |
| 2014-06-23 | 224.42 |
| 2014-06-20 | 226.73 |
| 2014-06-19 | 229.82 |
| 2014-06-18 | 231.37 |
| 2014-06-17 | 233.69 |
| 2014-06-16 | 236.78 |
| 2014-06-13 | 237.55 |
| 2014-06-12 | 240.64 |
| 2014-06-11 | 242.18 |
| 2014-06-10 | 236.00 |
| 2014-06-09 | 230.60 |
| 2014-06-06 | 232.91 |
| 2014-06-05 | 231.37 |
| 2014-06-04 | 225.19 |
| 2014-06-03 | 222.10 |
| 2014-05-30 | 225.19 |
| 2014-05-29 | 226.73 |
| 2014-05-28 | 225.96 |
| 2014-05-27 | 222.99 |
| 2014-05-26 | 225.96 |
| 2014-05-23 | 214.05 |
| 2014-05-22 | 212.57 |
| 2014-05-21 | 214.05 |
| 2014-05-20 | 213.31 |
| 2014-05-19 | 220.01 |
| 2014-05-16 | 218.52 |
| 2014-05-15 | 215.54 |
| 2014-05-14 | 214.05 |
| 2014-05-13 | 209.59 |
| 2014-05-12 | 212.57 |
| 2014-05-09 | 211.82 |
| 2014-05-08 | 210.33 |
| 2014-05-07 | 202.89 |
| 2014-05-05 | 208.10 |
| 2014-05-02 | 199.17 |
| 2014-04-30 | 195.45 |
| 2014-04-29 | 195.45 |
| 2014-04-28 | 193.96 |
| 2014-04-25 | 193.22 |
| 2014-04-24 | 198.43 |
| 2014-04-23 | 197.68 |
| 2014-04-22 | 199.91 |
| 2014-04-17 | 198.43 |
| 2014-04-16 | 194.71 |
| 2014-04-15 | 198.43 |
| 2014-04-14 | 196.94 |
| 2014-04-11 | 191.73 |
| 2014-04-10 | 190.98 |
| 2014-04-09 | 194.71 |
| 2014-04-08 | 193.96 |
| 2014-04-07 | 193.96 |
| 2014-04-04 | 193.22 |
| 2014-04-03 | 196.94 |
| 2014-04-02 | 197.68 |
| 2014-04-01 | 196.19 |
| 2014-03-31 | 197.68 |
| 2014-03-28 | 196.94 |
| 2014-03-27 | 192.47 |
| 2014-03-26 | 189.50 |
| 2014-03-25 | 190.24 |
| 2014-03-24 | 188.75 |
| 2014-03-21 | 187.26 |
| 2014-03-20 | 183.54 |
| 2014-03-19 | 176.84 |
| 2014-03-18 | 173.87 |
| 2014-03-17 | 177.59 |
| 2014-03-14 | 175.36 |
| 2014-03-13 | 178.33 |
| 2014-03-12 | 178.33 |
| 2014-03-11 | 182.80 |
| 2014-03-10 | 182.80 |
| 2014-03-07 | 188.01 |
| 2014-03-06 | 190.24 |
| 2014-03-05 | 185.03 |
| 2014-03-04 | 181.31 |
| 2014-03-03 | 178.33 |
| 2014-02-28 | 180.57 |
| 2014-02-27 | 179.82 |
| 2014-02-26 | 182.05 |
| 2014-02-25 | 181.31 |
| 2014-02-24 | 184.29 |
| 2014-02-21 | 185.03 |
| 2014-02-20 | 181.31 |
| 2014-02-19 | 184.29 |
| 2014-02-18 | 185.77 |
| 2014-02-17 | 183.54 |
| 2014-02-14 | 181.31 |
| 2014-02-13 | 173.87 |
| 2014-02-12 | 179.82 |
| 2014-02-11 | 179.08 |
| 2014-02-10 | 175.36 |
| 2014-02-07 | 175.36 |
| 2014-02-06 | 179.82 |
| 2014-02-05 | 177.59 |
| 2014-02-04 | 182.05 |
| 2014-01-30 | 185.77 |
| 2014-01-29 | 188.75 |
| 2014-01-28 | 187.26 |
| 2014-01-27 | 190.24 |
| 2014-01-24 | 196.19 |
| 2014-01-23 | 196.94 |
| 2014-01-22 | 199.91 |
| 2014-01-21 | 194.71 |
| 2014-01-20 | 193.96 |
| 2014-01-17 | 194.71 |
| 2014-01-16 | 196.19 |
| 2014-01-15 | 192.47 |
| 2014-01-14 | 191.73 |
| 2014-01-13 | 198.43 |
| 2014-01-10 | 195.45 |
| 2014-01-09 | 192.47 |
| 2014-01-08 | 193.96 |
| 2014-01-07 | 197.68 |
| 2014-01-06 | 197.68 |
| 2014-01-03 | 207.36 |
| 2014-01-02 | 208.85 |
| 2013-12-31 | 202.15 |
| 2013-12-30 | 199.17 |
| 2013-12-27 | 196.94 |
| 2013-12-24 | 191.73 |
| 2013-12-23 | 189.50 |
| 2013-12-20 | 192.47 |
| 2013-12-19 | 188.01 |
| 2013-12-18 | 193.96 |
| 2013-12-17 | 188.75 |
| 2013-12-16 | 193.22 |
| 2013-12-13 | 188.01 |
| 2013-12-12 | 196.94 |
| 2013-12-11 | 206.61 |
| 2013-12-10 | 204.38 |
| 2013-12-09 | 204.38 |
| 2013-12-06 | 202.15 |
| 2013-12-05 | 199.17 |
| 2013-12-04 | 198.43 |
| 2013-12-03 | 196.19 |
| 2013-12-02 | 194.71 |
| 2013-11-29 | 197.68 |
| 2013-11-28 | 192.47 |
| 2013-11-27 | 191.73 |
| 2013-11-26 | 199.91 |
| 2013-11-25 | 202.15 |
| 2013-11-22 | 203.64 |
| 2013-11-21 | 202.89 |
| 2013-11-20 | 202.89 |
| 2013-11-19 | 204.38 |
| 2013-11-18 | 208.85 |
| 2013-11-15 | 211.08 |
| 2013-11-14 | 203.64 |
| 2013-11-13 | 207.36 |
| 2013-11-12 | 209.59 |
| 2013-11-11 | 201.40 |
| 2013-11-08 | 203.64 |
| 2013-11-07 | 206.61 |
| 2013-11-06 | 205.87 |
| 2013-11-05 | 200.66 |
| 2013-11-04 | 199.91 |
| 2013-11-01 | 202.89 |
| 2013-10-31 | 203.64 |
| 2013-10-30 | 204.38 |
| 2013-10-29 | 199.17 |
| 2013-10-28 | 197.68 |
| 2013-10-25 | 197.68 |
| 2013-10-24 | 197.68 |
| 2013-10-23 | 202.15 |
| 2013-10-22 | 205.12 |
| 2013-10-21 | 208.10 |
| 2013-10-18 | 209.59 |
| 2013-10-17 | 206.61 |
| 2013-10-16 | 208.85 |
| 2013-10-15 | 208.10 |
| 2013-10-11 | 208.85 |
| 2013-10-10 | 208.85 |
| 2013-10-09 | 209.59 |
| 2013-10-08 | 209.59 |
| 2013-10-07 | 209.59 |
| 2013-10-04 | 203.64 |
| 2013-10-03 | 205.09 |
| 2013-10-02 | 207.99 |
| 2013-09-30 | 208.72 |
| 2013-09-27 | 208.72 |
| 2013-09-26 | 207.27 |
| 2013-09-25 | 208.72 |
| 2013-09-24 | 205.09 |
| 2013-09-23 | 198.55 |
| 2013-09-19 | 194.19 |
| 2013-09-18 | 192.74 |
| 2013-09-17 | 189.11 |
| 2013-09-16 | 193.47 |
| 2013-09-13 | 192.74 |
| 2013-09-12 | 197.10 |
| 2013-09-11 | 194.19 |
| 2013-09-10 | 197.82 |
| 2013-09-09 | 199.28 |
| 2013-09-06 | 205.09 |
| 2013-09-05 | 200.00 |
| 2013-09-04 | 205.81 |
| 2013-09-03 | 205.09 |
| 2013-09-02 | 202.91 |
| 2013-08-30 | 200.00 |
| 2013-08-29 | 200.73 |
| 2013-08-28 | 205.81 |
| 2013-08-27 | 209.45 |
| 2013-08-26 | 211.63 |
| 2013-08-23 | 210.17 |
| 2013-08-22 | 209.45 |
| 2013-08-21 | 210.90 |
| 2013-08-20 | 218.16 |
| 2013-08-19 | 219.62 |
| 2013-08-16 | 210.90 |
| 2013-08-15 | 199.28 |
| 2013-08-13 | 202.18 |
| 2013-08-12 | 202.18 |
| 2013-08-09 | 197.82 |
| 2013-08-08 | 197.82 |
| 2013-08-07 | 194.19 |
| 2013-08-06 | 193.47 |
| 2013-08-05 | 196.37 |
| 2013-08-02 | 192.74 |
| 2013-08-01 | 189.11 |
| 2013-07-31 | 188.38 |
| 2013-07-30 | 189.11 |
| 2013-07-29 | 190.56 |
| 2013-07-26 | 188.38 |
| 2013-07-25 | 188.38 |
| 2013-07-24 | 184.75 |
| 2013-07-23 | 183.30 |
| 2013-07-22 | 170.22 |
| 2013-07-19 | 168.77 |
| 2013-07-18 | 161.50 |
| 2013-07-17 | 163.68 |
| 2013-07-16 | 161.50 |
| 2013-07-15 | 162.23 |
| 2013-07-12 | 165.86 |
| 2013-07-11 | 156.42 |
| 2013-07-10 | 150.61 |
| 2013-07-09 | 151.33 |
| 2013-07-08 | 160.78 |
| 2013-07-05 | 170.95 |
| 2013-07-04 | 168.77 |
| 2013-07-03 | 170.22 |
| 2013-07-02 | 180.39 |
| 2013-06-28 | 184.75 |
| 2013-06-27 | 181.12 |
| 2013-06-26 | 170.22 |
| 2013-06-25 | 162.23 |
| 2013-06-24 | 168.04 |
| 2013-06-21 | 165.14 |
| 2013-06-20 | 168.77 |
| 2013-06-19 | 165.14 |
| 2013-06-18 | 170.22 |
| 2013-06-17 | 186.93 |
| 2013-06-14 | 186.20 |
| 2013-06-13 | 189.11 |
| 2013-06-11 | 189.11 |
| 2013-06-10 | 189.11 |
| 2013-06-07 | 192.01 |
| 2013-06-06 | 192.74 |
| 2013-06-05 | 192.74 |
| 2013-06-04 | 194.19 |
| 2013-06-03 | 194.92 |
| 2013-05-31 | 197.10 |
| 2013-05-30 | 190.56 |
| 2013-05-29 | 195.51 |
| 2013-05-28 | 202.58 |
| 2013-05-27 | 205.41 |
| 2013-05-24 | 203.99 |
| 2013-05-23 | 202.58 |
| 2013-05-22 | 208.94 |
| 2013-05-21 | 207.53 |
| 2013-05-20 | 206.11 |
| 2013-05-16 | 207.53 |
| 2013-05-15 | 206.11 |
| 2013-05-14 | 201.87 |
| 2013-05-13 | 201.87 |
| 2013-05-10 | 201.16 |
| 2013-05-09 | 188.44 |
| 2013-05-08 | 184.90 |
| 2013-05-07 | 184.20 |
| 2013-05-06 | 182.78 |
| 2013-05-03 | 178.54 |
| 2013-05-02 | 177.84 |
| 2013-04-30 | 180.66 |
| 2013-04-29 | 181.37 |
| 2013-04-26 | 184.20 |
| 2013-04-25 | 184.90 |
| 2013-04-24 | 186.32 |
| 2013-04-23 | 182.78 |
| 2013-04-22 | 188.44 |
| 2013-04-19 | 191.97 |
| 2013-04-18 | 189.85 |
| 2013-04-17 | 195.51 |
| 2013-04-16 | 189.85 |
| 2013-04-15 | 187.03 |
| 2013-04-12 | 188.44 |
| 2013-04-11 | 188.44 |
| 2013-04-10 | 187.73 |
| 2013-04-09 | 184.20 |
| 2013-04-08 | 182.08 |
| 2013-04-05 | 183.49 |
| 2013-04-03 | 190.56 |
| 2013-04-02 | 189.85 |
| 2013-03-28 | 187.03 |
| 2013-03-27 | 184.90 |
| 2013-03-26 | 180.66 |
| 2013-03-25 | 179.96 |
| 2013-03-22 | 181.37 |
| 2013-03-21 | 182.08 |
| 2013-03-20 | 184.20 |
| 2013-03-19 | 181.37 |
| 2013-03-18 | 191.97 |
| 2013-03-15 | 199.75 |
| 2013-03-14 | 207.53 |
| 2013-03-13 | 200.46 |
| 2013-03-12 | 201.87 |
| 2013-03-11 | 199.04 |
| 2013-03-08 | 202.58 |
| 2013-03-07 | 206.11 |
| 2013-03-06 | 206.82 |
| 2013-03-05 | 200.46 |
| 2013-03-04 | 196.92 |
| 2013-03-01 | 203.99 |
| 2013-02-28 | 207.53 |
| 2013-02-27 | 207.53 |
| 2013-02-26 | 209.65 |
| 2013-02-25 | 209.65 |
| 2013-02-22 | 206.11 |
| 2013-02-21 | 214.60 |
| 2013-02-20 | 213.89 |
| 2013-02-19 | 213.89 |
| 2013-02-18 | 216.01 |
| 2013-02-15 | 213.89 |
| 2013-02-14 | 216.72 |
| 2013-02-08 | 206.11 |
| 2013-02-07 | 202.58 |
| 2013-02-06 | 204.70 |
| 2013-02-05 | 203.99 |
| 2013-02-04 | 217.42 |
| 2013-02-01 | 207.53 |
| 2013-01-31 | 201.87 |
| 2013-01-30 | 200.46 |
| 2013-01-29 | 197.63 |
| 2013-01-28 | 196.92 |
| 2013-01-25 | 199.75 |
| 2013-01-24 | 199.75 |
| 2013-01-23 | 196.92 |
| 2013-01-22 | 189.15 |
| 2013-01-21 | 186.32 |
| 2013-01-18 | 187.03 |
| 2013-01-17 | 182.78 |
| 2013-01-16 | 179.25 |
| 2013-01-15 | 175.71 |
| 2013-01-14 | 172.18 |
| 2013-01-11 | 163.70 |
| 2013-01-10 | 175.71 |
| 2013-01-09 | 175.01 |
| 2013-01-08 | 180.66 |
| 2013-01-07 | 182.08 |
| 2013-01-04 | 169.35 |
| 2013-01-03 | 170.77 |
| 2013-01-02 | 168.64 |
| 2012-12-31 | 165.11 |
| 2012-12-28 | 159.45 |
| 2012-12-27 | 154.51 |
| 2012-12-24 | 156.63 |
| 2012-12-21 | 157.33 |
| 2012-12-20 | 153.09 |
| 2012-12-19 | 153.80 |
| 2012-12-18 | 152.38 |
| 2012-12-17 | 153.09 |
| 2012-12-14 | 149.56 |
| 2012-12-13 | 149.56 |
| 2012-12-12 | 152.38 |
| 2012-12-11 | 149.56 |
| 2012-12-10 | 148.85 |
| 2012-12-07 | 146.73 |
| 2012-12-06 | 148.85 |
| 2012-12-05 | 146.73 |
| 2012-12-04 | 142.49 |
| 2012-12-03 | 144.61 |
| 2012-11-30 | 143.90 |
| 2012-11-29 | 145.32 |
| 2012-11-28 | 143.90 |
| 2012-11-27 | 145.32 |
| 2012-11-26 | 144.61 |
| 2012-11-23 | 146.02 |
| 2012-11-22 | 147.44 |
| 2012-11-21 | 149.56 |
| 2012-11-20 | 148.14 |
| 2012-11-19 | 147.44 |
| 2012-11-16 | 149.56 |
| 2012-11-15 | 148.14 |
| 2012-11-14 | 148.85 |
| 2012-11-13 | 148.14 |
| 2012-11-12 | 148.85 |
| 2012-11-09 | 149.56 |
| 2012-11-08 | 150.97 |
| 2012-11-07 | 153.09 |
| 2012-11-06 | 150.97 |
| 2012-11-05 | 153.80 |
| 2012-11-02 | 150.97 |
| 2012-11-01 | 146.73 |
| 2012-10-31 | 146.02 |
| 2012-10-30 | 143.19 |
| 2012-10-29 | 144.61 |
| 2012-10-26 | 144.61 |
| 2012-10-25 | 141.78 |
| 2012-10-24 | 146.02 |
| 2012-10-22 | 143.19 |
| 2012-10-19 | 143.19 |
| 2012-10-18 | 145.32 |
| 2012-10-17 | 145.32 |
| 2012-10-16 | 144.61 |
| 2012-10-15 | 143.90 |
| 2012-10-12 | 146.73 |
| 2012-10-11 | 146.73 |
| 2012-10-10 | 146.73 |
| 2012-10-09 | 145.32 |
| 2012-10-08 | 148.14 |
| 2012-10-05 | 149.52 |
| 2012-10-04 | 153.66 |
| 2012-10-03 | 153.66 |
| 2012-09-28 | 152.97 |
| 2012-09-27 | 150.90 |
| 2012-09-26 | 152.28 |
| 2012-09-25 | 152.28 |
| 2012-09-24 | 152.28 |
| 2012-09-21 | 152.28 |
| 2012-09-20 | 149.52 |
| 2012-09-19 | 150.21 |
| 2012-09-18 | 141.94 |
| 2012-09-17 | 139.87 |
| 2012-09-14 | 144.70 |
| 2012-09-13 | 145.39 |
| 2012-09-12 | 144.70 |
| 2012-09-11 | 140.56 |
| 2012-09-10 | 141.25 |
| 2012-09-07 | 135.74 |
| 2012-09-06 | 135.05 |
| 2012-09-05 | 132.98 |
| 2012-09-04 | 133.67 |
| 2012-09-03 | 131.60 |
| 2012-08-31 | 132.29 |
| 2012-08-30 | 134.36 |
| 2012-08-29 | 139.87 |
| 2012-08-28 | 137.11 |
| 2012-08-27 | 136.43 |
| 2012-08-24 | 143.32 |
| 2012-08-23 | 141.25 |
| 2012-08-22 | 130.22 |
| 2012-08-21 | 136.43 |
| 2012-08-20 | 140.56 |
| 2012-08-17 | 143.32 |
| 2012-08-16 | 142.63 |
| 2012-08-15 | 146.08 |
| 2012-08-14 | 147.45 |
| 2012-08-13 | 143.32 |
| 2012-08-10 | 152.28 |
| 2012-08-09 | 155.73 |
| 2012-08-08 | 155.04 |
| 2012-08-07 | 155.73 |
| 2012-08-06 | 154.35 |
| 2012-08-03 | 151.59 |
| 2012-08-02 | 151.59 |
| 2012-08-01 | 157.10 |
| 2012-07-31 | 157.79 |
| 2012-07-30 | 158.48 |
| 2012-07-27 | 158.48 |
| 2012-07-26 | 164.00 |
| 2012-07-25 | 168.13 |
| 2012-07-24 | 169.51 |
| 2012-07-23 | 168.13 |
| 2012-07-20 | 172.27 |
| 2012-07-19 | 169.51 |
| 2012-07-18 | 166.75 |
| 2012-07-17 | 170.20 |
| 2012-07-16 | 170.20 |
| 2012-07-13 | 166.06 |
| 2012-07-12 | 161.93 |
| 2012-07-11 | 161.24 |
| 2012-07-10 | 156.41 |
| 2012-07-09 | 157.10 |
| 2012-07-06 | 157.10 |
| 2012-07-05 | 156.41 |
| 2012-07-04 | 159.86 |
| 2012-07-03 | 157.10 |
| 2012-06-29 | 162.62 |
| 2012-06-28 | 155.73 |
| 2012-06-27 | 150.90 |
| 2012-06-26 | 150.21 |
| 2012-06-25 | 150.21 |
| 2012-06-22 | 153.66 |
| 2012-06-21 | 158.48 |
| 2012-06-20 | 160.55 |
| 2012-06-19 | 159.17 |
| 2012-06-18 | 160.55 |
| 2012-06-15 | 160.55 |
| 2012-06-14 | 158.48 |
| 2012-06-13 | 150.90 |
| 2012-06-12 | 153.66 |
| 2012-06-11 | 153.66 |
| 2012-06-08 | 152.97 |
| 2012-06-07 | 153.66 |
| 2012-06-06 | 150.90 |
| 2012-06-05 | 150.90 |
| 2012-06-04 | 151.56 |
| 2012-06-01 | 162.85 |
| 2012-05-31 | 146.25 |
| 2012-05-30 | 144.26 |
| 2012-05-29 | 139.62 |
| 2012-05-28 | 135.63 |
| 2012-05-25 | 138.95 |
| 2012-05-24 | 133.64 |
| 2012-05-23 | 132.98 |
| 2012-05-22 | 138.95 |
| 2012-05-21 | 133.64 |
| 2012-05-18 | 131.65 |
| 2012-05-17 | 135.63 |
| 2012-05-16 | 141.61 |
| 2012-05-15 | 152.23 |
| 2012-05-14 | 153.56 |
| 2012-05-11 | 155.55 |
| 2012-05-10 | 154.22 |
| 2012-05-09 | 153.56 |
| 2012-05-08 | 155.55 |
| 2012-05-07 | 152.23 |
| 2012-05-04 | 152.23 |
| 2012-05-03 | 150.90 |
| 2012-05-02 | 152.23 |
| 2012-04-30 | 148.91 |
| 2012-04-27 | 145.59 |
| 2012-04-26 | 144.93 |
| 2012-04-25 | 145.59 |
| 2012-04-24 | 144.26 |
| 2012-04-23 | 142.27 |
| 2012-04-20 | 141.61 |
| 2012-04-19 | 141.61 |
| 2012-04-18 | 140.28 |
| 2012-04-17 | 142.27 |
| 2012-04-16 | 142.93 |
| 2012-04-13 | 142.93 |
| 2012-04-12 | 142.27 |
| 2012-04-11 | 139.62 |
| 2012-04-10 | 143.60 |
| 2012-04-05 | 151.56 |
| 2012-04-03 | 155.55 |
| 2012-04-02 | 156.21 |
| 2012-03-30 | 156.87 |
| 2012-03-29 | 151.56 |
| 2012-03-28 | 154.22 |
| 2012-03-27 | 144.93 |
| 2012-03-26 | 142.93 |
| 2012-03-23 | 136.30 |
| 2012-03-22 | 144.93 |
| 2012-03-21 | 134.97 |
| 2012-03-20 | 134.31 |
| 2012-03-19 | 136.30 |
| 2012-03-16 | 135.63 |
| 2012-03-15 | 133.64 |
| 2012-03-14 | 132.98 |
| 2012-03-13 | 132.31 |
| 2012-03-12 | 127.67 |
| 2012-03-09 | 133.64 |
| 2012-03-08 | 129.66 |
| 2012-03-07 | 127.67 |
| 2012-03-06 | 129.00 |
| 2012-03-05 | 132.31 |
| 2012-03-02 | 130.99 |
| 2012-03-01 | 130.99 |
| 2012-02-29 | 133.64 |
| 2012-02-28 | 131.65 |
| 2012-02-27 | 131.65 |
| 2012-02-24 | 135.63 |
| 2012-02-23 | 138.29 |
| 2012-02-22 | 138.95 |
| 2012-02-21 | 138.95 |
| 2012-02-20 | 141.61 |
| 2012-02-17 | 142.27 |
| 2012-02-16 | 143.60 |
| 2012-02-15 | 142.27 |
| 2012-02-14 | 137.62 |
| 2012-02-13 | 138.95 |
| 2012-02-10 | 138.95 |
| 2012-02-09 | 145.59 |
| 2012-02-08 | 147.58 |
| 2012-02-07 | 136.96 |
| 2012-02-06 | 138.29 |
| 2012-02-03 | 139.62 |
| 2012-02-02 | 134.31 |
| 2012-02-01 | 128.33 |
| 2012-01-31 | 123.02 |
| 2012-01-30 | 124.35 |
| 2012-01-27 | 122.36 |
| 2012-01-26 | 123.02 |
| 2012-01-20 | 119.04 |
| 2012-01-19 | 122.36 |
| 2012-01-18 | 118.38 |
| 2012-01-17 | 121.69 |
| 2012-01-16 | 117.05 |
| 2012-01-13 | 117.71 |
| 2012-01-12 | 117.71 |
| 2012-01-11 | 117.71 |
| 2012-01-10 | 119.04 |
| 2012-01-09 | 121.69 |
| 2012-01-06 | 124.35 |
| 2012-01-05 | 118.38 |
| 2012-01-04 | 125.68 |
| 2012-01-03 | 125.68 |
| 2011-12-30 | 125.68 |
| 2011-12-29 | 123.02 |
| 2011-12-28 | 125.01 |
| 2011-12-23 | 125.68 |
| 2011-12-22 | 122.36 |
| 2011-12-21 | 127.00 |
| 2011-12-20 | 119.70 |
| 2011-12-19 | 119.70 |
| 2011-12-16 | 122.36 |
| 2011-12-15 | 120.37 |
| 2011-12-14 | 127.00 |
| 2011-12-13 | 123.69 |
| 2011-12-12 | 132.98 |
| 2011-12-09 | 125.68 |
| 2011-12-08 | 126.34 |
| 2011-12-07 | 126.34 |
| 2011-12-06 | 124.35 |
| 2011-12-05 | 119.04 |
| 2011-12-02 | 120.37 |
| 2011-12-01 | 123.02 |
| 2011-11-30 | 123.69 |
| 2011-11-29 | 127.67 |
| 2011-11-28 | 130.32 |
| 2011-11-25 | 126.34 |
| 2011-11-24 | 126.34 |
| 2011-11-23 | 121.03 |
| 2011-11-22 | 125.01 |
| 2011-11-21 | 131.65 |
| 2011-11-18 | 132.31 |
| 2011-11-17 | 135.63 |
| 2011-11-16 | 128.33 |
| 2011-11-15 | 132.98 |
| 2011-11-14 | 134.31 |
| 2011-11-11 | 132.98 |
| 2011-11-10 | 128.33 |
| 2011-11-09 | 140.28 |
| 2011-11-08 | 145.59 |
| 2011-11-07 | 123.02 |
| 2011-11-04 | 120.37 |
| 2011-11-03 | 112.40 |
| 2011-11-02 | 116.38 |
| 2011-11-01 | 116.38 |
| 2011-10-31 | 124.35 |
| 2011-10-28 | 123.69 |
| 2011-10-27 | 119.70 |
| 2011-10-26 | 114.39 |
| 2011-10-25 | 114.39 |
| 2011-10-24 | 112.40 |
| 2011-10-21 | 109.08 |
| 2011-10-20 | 101.78 |
| 2011-10-19 | 105.10 |
| 2011-10-18 | 93.82 |
| 2011-10-17 | 101.78 |
| 2011-10-14 | 101.12 |
| 2011-10-13 | 105.10 |
| 2011-10-12 | 101.89 |
| 2011-10-11 | 97.39 |
| 2011-10-10 | 92.88 |
| 2011-10-07 | 90.96 |
| 2011-10-06 | 87.10 |
| 2011-10-04 | 87.74 |
| 2011-10-03 | 79.38 |
| 2011-09-30 | 78.10 |
| 2011-09-28 | 81.31 |
| 2011-09-27 | 84.53 |
| 2011-09-26 | 76.17 |
| 2011-09-23 | 81.31 |
| 2011-09-22 | 92.24 |
| 2011-09-21 | 96.74 |
| 2011-09-20 | 92.88 |
| 2011-09-19 | 89.67 |
| 2011-09-16 | 94.81 |
| 2011-09-15 | 87.74 |
| 2011-09-14 | 80.03 |
| 2011-09-12 | 88.38 |
| 2011-09-09 | 89.67 |
| 2011-09-08 | 92.88 |
| 2011-09-07 | 107.67 |
| 2011-09-06 | 107.67 |
| 2011-09-05 | 110.89 |
| 2011-09-02 | 114.10 |
| 2011-09-01 | 117.32 |
| 2011-08-31 | 115.39 |
| 2011-08-30 | 112.17 |
| 2011-08-29 | 112.82 |
| 2011-08-26 | 112.17 |
| 2011-08-25 | 115.39 |
| 2011-08-24 | 120.53 |
| 2011-08-23 | 123.10 |
| 2011-08-22 | 114.75 |
| 2011-08-19 | 119.89 |
| 2011-08-18 | 126.96 |
| 2011-08-17 | 123.75 |
| 2011-08-16 | 124.39 |
| 2011-08-15 | 123.75 |
| 2011-08-12 | 122.46 |
| 2011-08-11 | 121.82 |
| 2011-08-10 | 128.25 |
| 2011-08-09 | 128.25 |
| 2011-08-08 | 130.18 |
| 2011-08-05 | 132.75 |
| 2011-08-04 | 139.82 |
| 2011-08-03 | 132.75 |
| 2011-08-02 | 134.68 |
| 2011-08-01 | 137.89 |
| 2011-07-29 | 132.10 |
| 2011-07-28 | 126.96 |
| 2011-07-27 | 132.10 |
| 2011-07-26 | 132.75 |
| 2011-07-25 | 139.18 |
| 2011-07-22 | 141.11 |
| 2011-07-21 | 138.53 |
| 2011-07-20 | 148.18 |
| 2011-07-19 | 149.46 |
| 2011-07-18 | 155.89 |
| 2011-07-15 | 148.18 |
| 2011-07-14 | 150.11 |
| 2011-07-13 | 147.54 |
| 2011-07-12 | 153.96 |
| 2011-07-11 | 158.47 |
| 2011-07-08 | 157.18 |
| 2011-07-07 | 157.18 |
| 2011-07-06 | 157.82 |
| 2011-07-05 | 157.18 |
| 2011-07-04 | 156.54 |
| 2011-06-30 | 154.61 |
| 2011-06-29 | 148.82 |
| 2011-06-28 | 151.39 |
| 2011-06-27 | 150.11 |
| 2011-06-24 | 146.25 |
| 2011-06-23 | 145.61 |
| 2011-06-22 | 151.39 |
| 2011-06-21 | 153.32 |
| 2011-06-20 | 147.54 |
| 2011-06-17 | 155.25 |
| 2011-06-16 | 156.54 |
| 2011-06-15 | 164.90 |
| 2011-06-14 | 161.68 |
| 2011-06-13 | 153.32 |
| 2011-06-10 | 161.68 |
| 2011-06-09 | 168.11 |
| 2011-06-08 | 170.04 |
| 2011-06-07 | 174.54 |
| 2011-06-03 | 166.82 |
| 2011-06-02 | 170.04 |
| 2011-06-01 | 170.68 |
| 2011-05-31 | 165.54 |
| 2011-05-30 | 164.90 |
| 2011-05-27 | 165.54 |
| 2011-05-26 | 164.25 |
| 2011-05-25 | 165.54 |
| 2011-05-24 | 164.90 |
| 2011-05-23 | 164.90 |
| 2011-05-20 | 166.18 |
| 2011-05-19 | 164.25 |
| 2011-05-18 | 164.25 |
| 2011-05-17 | 166.82 |
| 2011-05-16 | 164.90 |
| 2011-05-13 | 164.90 |
| 2011-05-12 | 164.90 |
| 2011-05-11 | 166.77 |
| 2011-05-09 | 165.52 |
| 2011-05-06 | 166.77 |
| 2011-05-05 | 164.90 |
| 2011-05-04 | 163.02 |
| 2011-05-03 | 168.64 |
| 2011-04-29 | 168.02 |
| 2011-04-28 | 171.14 |
| 2011-04-27 | 170.52 |
| 2011-04-26 | 173.02 |
| 2011-04-21 | 174.89 |
| 2011-04-20 | 174.27 |
| 2011-04-19 | 173.02 |
| 2011-04-18 | 173.64 |
| 2011-04-15 | 174.89 |
| 2011-04-14 | 174.89 |
| 2011-04-13 | 178.01 |
| 2011-04-12 | 174.27 |
| 2011-04-11 | 174.27 |
| 2011-04-08 | 178.01 |
| 2011-04-07 | 174.89 |
| 2011-04-06 | 173.64 |
| 2011-04-04 | 172.39 |
| 2011-04-01 | 171.14 |
| 2011-03-31 | 174.89 |
| 2011-03-30 | 170.52 |
| 2011-03-29 | 174.27 |
| 2011-03-28 | 170.52 |
| 2011-03-25 | 167.39 |
| 2011-03-24 | 168.02 |
| 2011-03-23 | 165.52 |
| 2011-03-22 | 165.52 |
| 2011-03-21 | 161.77 |
| 2011-03-18 | 159.27 |
| 2011-03-17 | 160.52 |
| 2011-03-16 | 164.90 |
| 2011-03-15 | 156.77 |
| 2011-03-14 | 159.27 |
| 2011-03-11 | 159.90 |
| 2011-03-10 | 161.77 |
| 2011-03-09 | 161.77 |
| 2011-03-08 | 164.90 |
| 2011-03-07 | 162.40 |
| 2011-03-04 | 163.65 |
| 2011-03-03 | 161.77 |
| 2011-03-02 | 159.90 |
| 2011-03-01 | 159.90 |
| 2011-02-28 | 158.02 |
| 2011-02-25 | 159.27 |
| 2011-02-24 | 158.02 |
| 2011-02-23 | 161.77 |
| 2011-02-22 | 161.15 |
| 2011-02-21 | 164.90 |
| 2011-02-18 | 165.52 |
| 2011-02-17 | 165.52 |
| 2011-02-16 | 165.52 |
| 2011-02-15 | 164.27 |
| 2011-02-14 | 165.52 |
| 2011-02-11 | 164.27 |
| 2011-02-10 | 170.52 |
| 2011-02-09 | 176.14 |
| 2011-02-08 | 173.02 |
| 2011-02-07 | 173.02 |
| 2011-02-02 | 173.64 |
| 2011-02-01 | 173.02 |
| 2011-01-31 | 173.02 |
| 2011-01-28 | 173.64 |
| 2011-01-27 | 173.64 |
| 2011-01-26 | 173.64 |
| 2011-01-25 | 168.64 |
| 2011-01-24 | 168.64 |
| 2011-01-21 | 174.89 |
| 2011-01-20 | 179.26 |
| 2011-01-19 | 178.01 |
| 2011-01-18 | 176.14 |
| 2011-01-17 | 173.02 |
| 2011-01-14 | 172.39 |
| 2011-01-13 | 172.39 |
| 2011-01-12 | 177.39 |
| 2011-01-11 | 175.52 |
| 2011-01-10 | 169.27 |
| 2011-01-07 | 172.39 |
| 2011-01-06 | 169.89 |
| 2011-01-05 | 171.14 |
| 2011-01-04 | 171.14 |
| 2011-01-03 | 170.52 |
| 2010-12-31 | 181.14 |
| 2010-12-30 | 168.64 |
| 2010-12-29 | 169.27 |
| 2010-12-28 | 163.65 |
| 2010-12-24 | 166.14 |
| 2010-12-23 | 173.64 |
| 2010-12-22 | 169.89 |
| 2010-12-21 | 172.39 |
| 2010-12-20 | 165.52 |
| 2010-12-17 | 167.39 |
| 2010-12-16 | 166.77 |
| 2010-12-15 | 169.27 |
| 2010-12-14 | 168.64 |
| 2010-12-13 | 165.52 |
| 2010-12-10 | 163.65 |
| 2010-12-09 | 164.27 |
| 2010-12-08 | 165.52 |
| 2010-12-07 | 165.52 |
| 2010-12-06 | 163.65 |
| 2010-12-03 | 167.39 |
| 2010-12-02 | 168.02 |
| 2010-12-01 | 169.89 |
| 2010-11-30 | 166.14 |
| 2010-11-29 | 169.27 |
| 2010-11-26 | 161.15 |
| 2010-11-25 | 158.02 |
| 2010-11-24 | 158.02 |
| 2010-11-23 | 154.90 |
| 2010-11-22 | 158.02 |
| 2010-11-19 | 156.77 |
| 2010-11-18 | 156.15 |
| 2010-11-17 | 154.27 |
| 2010-11-16 | 156.77 |
| 2010-11-15 | 162.40 |
| 2010-11-12 | 166.77 |
| 2010-11-11 | 174.89 |
| 2010-11-10 | 177.39 |
| 2010-11-09 | 174.89 |
| 2010-11-08 | 173.64 |
| 2010-11-05 | 178.01 |
| 2010-11-04 | 176.14 |
| 2010-11-03 | 161.15 |
| 2010-11-02 | 158.65 |
| 2010-11-01 | 156.77 |
| 2010-10-29 | 152.40 |
| 2010-10-28 | 154.27 |
| 2010-10-27 | 154.27 |
| 2010-10-26 | 159.27 |
| 2010-10-25 | 166.14 |
| 2010-10-22 | 165.52 |
| 2010-10-21 | 167.39 |
| 2010-10-20 | 169.27 |
| 2010-10-19 | 165.52 |
| 2010-10-18 | 163.02 |
| 2010-10-15 | 161.15 |
| 2010-10-14 | 158.02 |
| 2010-10-13 | 161.77 |
| 2010-10-12 | 157.40 |
| 2010-10-11 | 163.02 |
| 2010-10-08 | 164.90 |
| 2010-10-07 | 159.27 |
| 2010-10-06 | 160.52 |
| 2010-10-05 | 158.65 |
| 2010-10-04 | 158.65 |
| 2010-09-30 | 159.90 |
| 2010-09-29 | 164.27 |
| 2010-09-28 | 165.52 |
| 2010-09-27 | 168.64 |
| 2010-09-24 | 166.77 |
| 2010-09-22 | 160.66 |
| 2010-09-21 | 155.17 |
| 2010-09-20 | 152.73 |
| 2010-09-17 | 154.56 |
| 2010-09-16 | 155.78 |
| 2010-09-15 | 155.17 |
| 2010-09-14 | 155.78 |
| 2010-09-13 | 152.12 |
| 2010-09-10 | 150.29 |
| 2010-09-09 | 153.95 |
| 2010-09-08 | 149.07 |
| 2010-09-07 | 149.68 |
| 2010-09-06 | 149.68 |
| 2010-09-03 | 150.29 |
| 2010-09-02 | 149.68 |
| 2010-09-01 | 149.07 |
| 2010-08-31 | 144.79 |
| 2010-08-30 | 144.79 |
| 2010-08-27 | 141.74 |
| 2010-08-26 | 146.62 |
| 2010-08-25 | 146.01 |
| 2010-08-24 | 147.23 |
| 2010-08-23 | 148.46 |
| 2010-08-20 | 154.56 |
| 2010-08-19 | 156.39 |
| 2010-08-18 | 152.73 |
| 2010-08-17 | 146.01 |
| 2010-08-16 | 146.01 |
| 2010-08-13 | 149.07 |
| 2010-08-12 | 149.07 |
| 2010-08-11 | 150.29 |
| 2010-08-10 | 156.39 |
| 2010-08-09 | 157.61 |
| 2010-08-06 | 159.44 |
| 2010-08-05 | 154.56 |
| 2010-08-04 | 152.73 |
| 2010-08-03 | 154.56 |
| 2010-08-02 | 154.56 |
| 2010-07-30 | 144.79 |
| 2010-07-29 | 139.30 |
| 2010-07-28 | 142.35 |
| 2010-07-27 | 144.18 |
| 2010-07-26 | 142.35 |
| 2010-07-23 | 138.69 |
| 2010-07-22 | 138.08 |
| 2010-07-21 | 138.08 |
| 2010-07-20 | 138.08 |
| 2010-07-19 | 137.47 |
| 2010-07-16 | 141.13 |
| 2010-07-15 | 142.96 |
| 2010-07-14 | 144.18 |
| 2010-07-13 | 143.57 |
| 2010-07-12 | 146.01 |
| 2010-07-09 | 145.40 |
| 2010-07-08 | 144.18 |
| 2010-07-07 | 138.69 |
| 2010-07-06 | 140.52 |
| 2010-07-05 | 139.30 |
| 2010-07-02 | 138.08 |
| 2010-06-30 | 135.03 |
| 2010-06-29 | 133.80 |
| 2010-06-28 | 139.30 |
| 2010-06-25 | 135.64 |
| 2010-06-24 | 137.47 |
| 2010-06-23 | 140.52 |
| 2010-06-22 | 136.86 |
| 2010-06-21 | 140.52 |
| 2010-06-18 | 139.91 |
| 2010-06-17 | 142.35 |
| 2010-06-15 | 141.13 |
| 2010-06-14 | 140.52 |
| 2010-06-11 | 139.91 |
| 2010-06-10 | 138.69 |
| 2010-06-09 | 138.69 |
| 2010-06-08 | 139.91 |
| 2010-06-07 | 139.30 |
| 2010-06-04 | 142.96 |
| 2010-06-03 | 140.52 |
| 2010-06-02 | 139.30 |
| 2010-06-01 | 138.08 |
| 2010-05-31 | 142.96 |
| 2010-05-28 | 142.35 |
| 2010-05-27 | 136.86 |
| 2010-05-26 | 132.58 |
| 2010-05-25 | 133.80 |
| 2010-05-24 | 143.57 |
| 2010-05-20 | 142.96 |
| 2010-05-19 | 142.96 |
| 2010-05-18 | 146.52 |
| 2010-05-17 | 145.92 |
| 2010-05-14 | 147.70 |
| 2010-05-13 | 150.07 |
| 2010-05-12 | 147.70 |
| 2010-05-11 | 147.11 |
| 2010-05-10 | 148.89 |
| 2010-05-07 | 147.11 |
| 2010-05-06 | 147.70 |
| 2010-05-05 | 150.67 |
| 2010-05-04 | 156.00 |
| 2010-05-03 | 158.37 |
| 2010-04-30 | 158.37 |
| 2010-04-29 | 154.81 |
| 2010-04-28 | 161.92 |
| 2010-04-27 | 159.55 |
| 2010-04-26 | 170.22 |
| 2010-04-23 | 166.07 |
| 2010-04-22 | 158.96 |
| 2010-04-21 | 154.81 |
| 2010-04-20 | 149.48 |
| 2010-04-19 | 148.89 |
| 2010-04-16 | 160.15 |
| 2010-04-15 | 160.74 |
| 2010-04-14 | 168.44 |
| 2010-04-13 | 164.89 |
| 2010-04-12 | 164.29 |
| 2010-04-09 | 150.07 |
| 2010-04-08 | 147.70 |
| 2010-04-07 | 138.22 |
| 2010-04-01 | 134.67 |
| 2010-03-31 | 135.85 |
| 2010-03-30 | 134.07 |
| 2010-03-29 | 137.63 |
| 2010-03-26 | 126.37 |
| 2010-03-25 | 120.44 |
| 2010-03-24 | 126.96 |
| 2010-03-23 | 126.37 |
| 2010-03-22 | 131.70 |
| 2010-03-19 | 126.37 |
| 2010-03-18 | 110.37 |
| 2010-03-17 | 108.59 |
| 2010-03-16 | 92.00 |
| 2010-03-15 | 90.22 |
| 2010-03-12 | 85.48 |
| 2010-03-11 | 86.07 |
| 2010-03-10 | 84.30 |
| 2010-03-09 | 85.48 |
| 2010-03-08 | 84.30 |
| 2010-03-05 | 83.70 |
| 2010-03-04 | 82.52 |
| 2010-03-03 | 84.30 |
| 2010-03-02 | 79.55 |
| 2010-03-01 | 80.15 |
| 2010-02-26 | 77.78 |
| 2010-02-25 | 76.59 |
| 2010-02-24 | 79.55 |
| 2010-02-23 | 77.18 |
| 2010-02-22 | 76.59 |
| 2010-02-19 | 76.00 |
| 2010-02-18 | 77.78 |
| 2010-02-17 | 78.37 |
| 2010-02-12 | 77.78 |
| 2010-02-11 | 76.59 |
| 2010-02-10 | 75.41 |
| 2010-02-09 | 74.22 |
| 2010-02-08 | 71.85 |
| 2010-02-05 | 74.22 |
| 2010-02-04 | 78.96 |
| 2010-02-03 | 80.15 |
| 2010-02-02 | 78.96 |
| 2010-02-01 | 80.74 |
| 2010-01-29 | 79.55 |
| 2010-01-28 | 77.78 |
| 2010-01-27 | 78.96 |
| 2010-01-26 | 81.92 |
| 2010-01-25 | 81.92 |
| 2010-01-22 | 84.89 |
| 2010-01-21 | 85.48 |
| 2010-01-20 | 90.22 |
| 2010-01-19 | 87.26 |
| 2010-01-18 | 83.11 |
| 2010-01-15 | 83.11 |
| 2010-01-14 | 81.92 |
| 2010-01-13 | 78.96 |
| 2010-01-12 | 81.92 |
| 2010-01-11 | 82.52 |
| 2010-01-08 | 82.52 |
| 2010-01-07 | 85.48 |
| 2010-01-06 | 85.48 |
| 2010-01-05 | 81.33 |
| 2010-01-04 | 80.15 |
| 2009-12-31 | 83.11 |
| 2009-12-30 | 80.74 |
| 2009-12-29 | 79.55 |
| 2009-12-28 | 81.33 |
| 2009-12-24 | 81.92 |
| 2009-12-23 | 80.74 |
| 2009-12-22 | 79.55 |
| 2009-12-21 | 78.96 |
| 2009-12-18 | 80.15 |
| 2009-12-17 | 78.96 |
| 2009-12-16 | 79.55 |
| 2009-12-15 | 81.33 |
| 2009-12-14 | 88.44 |
| 2009-12-11 | 87.26 |
| 2009-12-10 | 86.07 |
| 2009-12-09 | 87.26 |
| 2009-12-08 | 87.85 |
| 2009-12-07 | 88.44 |
| 2009-12-04 | 90.22 |
| 2009-12-03 | 89.63 |
| 2009-12-02 | 90.22 |
| 2009-12-01 | 86.67 |
| 2009-11-30 | 85.48 |
| 2009-11-27 | 84.30 |
| 2009-11-26 | 85.48 |
| 2009-11-25 | 86.07 |
| 2009-11-24 | 84.89 |
| 2009-11-23 | 87.26 |
| 2009-11-20 | 90.81 |
| 2009-11-19 | 92.00 |
| 2009-11-18 | 99.70 |
| 2009-11-17 | 93.78 |
| 2009-11-16 | 93.78 |
| 2009-11-13 | 96.15 |
| 2009-11-12 | 97.33 |
| 2009-11-11 | 99.11 |
| 2009-11-10 | 96.15 |
| 2009-11-09 | 94.96 |
| 2009-11-06 | 97.33 |
| 2009-11-05 | 99.11 |
| 2009-11-04 | 100.30 |
| 2009-11-03 | 93.78 |
| 2009-11-02 | 97.33 |
| 2009-10-30 | 96.74 |
| 2009-10-29 | 79.55 |
| 2009-10-28 | 79.55 |
| 2009-10-27 | 80.74 |
| 2009-10-23 | 81.92 |
| 2009-10-22 | 86.07 |
| 2009-10-21 | 89.63 |
| 2009-10-20 | 83.70 |
| 2009-10-19 | 83.70 |
| 2009-10-16 | 83.70 |
| 2009-10-15 | 83.70 |
| 2009-10-14 | 74.81 |
| 2009-10-13 | 71.26 |
| 2009-10-12 | 70.07 |
| 2009-10-09 | 71.26 |
| 2009-10-08 | 69.48 |
| 2009-10-07 | 71.26 |
| 2009-10-06 | 70.67 |
| 2009-10-05 | 70.07 |
| 2009-10-02 | 71.26 |
| 2009-09-30 | 70.07 |
| 2009-09-29 | 70.07 |
| 2009-09-28 | 69.48 |
| 2009-09-25 | 69.48 |
| 2009-09-24 | 65.39 |
| 2009-09-23 | 69.48 |
| 2009-09-22 | 70.06 |
| 2009-09-21 | 69.48 |
| 2009-09-18 | 70.06 |
| 2009-09-17 | 71.23 |
| 2009-09-16 | 70.06 |
| 2009-09-15 | 69.48 |
| 2009-09-14 | 71.82 |
| 2009-09-11 | 70.65 |
| 2009-09-10 | 72.40 |
| 2009-09-09 | 72.99 |
| 2009-09-08 | 71.82 |
| 2009-09-07 | 70.65 |
| 2009-09-04 | 72.99 |
| 2009-09-03 | 71.82 |
| 2009-09-02 | 70.65 |
| 2009-09-01 | 70.65 |
| 2009-08-31 | 75.32 |
| 2009-08-28 | 70.65 |
| 2009-08-27 | 70.65 |
| 2009-08-26 | 72.40 |
| 2009-08-25 | 68.90 |
| 2009-08-24 | 73.57 |
| 2009-08-21 | 71.82 |
| 2009-08-20 | 70.06 |
| 2009-08-19 | 69.48 |
| 2009-08-18 | 72.40 |
| 2009-08-17 | 74.74 |
| 2009-08-14 | 84.68 |
| 2009-08-13 | 84.68 |
| 2009-08-12 | 83.51 |
| 2009-08-11 | 85.84 |
| 2009-08-10 | 88.77 |
| 2009-08-07 | 83.51 |
| 2009-08-06 | 86.43 |
| 2009-08-05 | 86.43 |
| 2009-08-04 | 89.94 |
| 2009-08-03 | 95.19 |
| 2009-07-31 | 91.69 |
| 2009-07-30 | 91.69 |
| 2009-07-29 | 89.35 |
| 2009-07-28 | 94.61 |
| 2009-07-27 | 88.18 |
| 2009-07-24 | 88.77 |
| 2009-07-23 | 86.43 |
| 2009-07-22 | 86.43 |
| 2009-07-21 | 85.26 |
| 2009-07-20 | 86.43 |
| 2009-07-17 | 82.92 |
| 2009-07-16 | 85.26 |
| 2009-07-15 | 82.92 |
| 2009-07-14 | 78.25 |
| 2009-07-13 | 75.32 |
| 2009-07-10 | 75.91 |
| 2009-07-09 | 74.74 |
| 2009-07-08 | 74.74 |
| 2009-07-07 | 74.74 |
| 2009-07-06 | 72.99 |
| 2009-07-03 | 75.91 |
| 2009-07-02 | 75.91 |
| 2009-06-30 | 72.99 |
| 2009-06-29 | 75.32 |
| 2009-06-26 | 73.57 |
| 2009-06-25 | 72.99 |
| 2009-06-24 | 74.16 |
| 2009-06-23 | 76.49 |
| 2009-06-22 | 77.66 |
| 2009-06-19 | 76.49 |
| 2009-06-18 | 74.16 |
| 2009-06-17 | 70.65 |
| 2009-06-16 | 70.06 |
| 2009-06-15 | 74.74 |
| 2009-06-12 | 75.91 |
| 2009-06-11 | 74.16 |
| 2009-06-10 | 74.16 |
| 2009-06-09 | 71.82 |
| 2009-06-08 | 72.40 |
| 2009-06-05 | 73.57 |
| 2009-06-04 | 72.99 |
| 2009-06-03 | 75.32 |
| 2009-06-02 | 73.57 |
| 2009-06-01 | 77.66 |
| 2009-05-29 | 71.23 |
| 2009-05-27 | 68.90 |
| 2009-05-26 | 63.64 |
| 2009-05-25 | 64.22 |
| 2009-05-22 | 64.22 |
| 2009-05-21 | 67.14 |
| 2009-05-20 | 62.59 |
| 2009-05-19 | 59.18 |
| 2009-05-18 | 60.32 |
| 2009-05-15 | 55.77 |
| 2009-05-14 | 52.36 |
| 2009-05-13 | 55.20 |
| 2009-05-12 | 55.20 |
| 2009-05-11 | 53.50 |
| 2009-05-08 | 56.34 |
| 2009-05-07 | 52.93 |
| 2009-05-06 | 53.50 |
| 2009-05-05 | 47.81 |
| 2009-05-04 | 47.81 |
| 2009-04-30 | 44.40 |
| 2009-04-29 | 39.85 |
| 2009-04-28 | 37.58 |
| 2009-04-27 | 39.85 |
| 2009-04-24 | 42.13 |
| 2009-04-23 | 40.99 |
| 2009-04-22 | 39.85 |
| 2009-04-21 | 42.70 |
| 2009-04-20 | 44.97 |
| 2009-04-17 | 40.42 |
| 2009-04-16 | 39.29 |
| 2009-04-15 | 44.97 |
| 2009-04-14 | 43.27 |
| 2009-04-09 | 39.29 |
| 2009-04-08 | 35.31 |
| 2009-04-07 | 37.01 |
| 2009-04-06 | 38.15 |
| 2009-04-03 | 39.85 |
| 2009-04-02 | 38.15 |
| 2009-04-01 | 34.17 |
| 2009-03-31 | 34.74 |
| 2009-03-30 | 31.90 |
| 2009-03-27 | 37.58 |
| 2009-03-26 | 32.46 |
| 2009-03-25 | 31.33 |
| 2009-03-24 | 32.46 |
| 2009-03-23 | 30.19 |
| 2009-03-20 | 26.21 |
| 2009-03-19 | 29.62 |
| 2009-03-18 | 30.19 |
| 2009-03-17 | 29.05 |
| 2009-03-16 | 22.23 |
| 2009-03-13 | 20.52 |
| 2009-03-12 | 17.68 |
| 2009-03-11 | 20.52 |
| 2009-03-10 | 18.25 |
| 2009-03-09 | 15.98 |
| 2009-03-06 | 21.09 |
| 2009-03-05 | 21.66 |
| 2009-03-04 | 22.80 |
| 2009-03-03 | 20.52 |
| 2009-03-02 | 17.68 |
| 2009-02-27 | 20.52 |
| 2009-02-26 | 19.39 |
| 2009-02-25 | 24.50 |
| 2009-02-24 | 17.68 |
| 2009-02-23 | 27.35 |
| 2009-02-20 | 27.92 |
| 2009-02-19 | 30.19 |
| 2009-02-18 | 26.78 |
| 2009-02-17 | 26.21 |
| 2009-02-16 | 26.21 |
| 2009-02-13 | 27.35 |
| 2009-02-12 | 25.07 |
| 2009-02-11 | 27.35 |
| 2009-02-10 | 27.92 |
| 2009-02-09 | 26.78 |
| 2009-02-06 | 29.05 |
| 2009-02-05 | 27.35 |
| 2009-02-04 | 26.21 |
| 2009-02-03 | 25.07 |
| 2009-02-02 | 25.07 |
| 2009-01-30 | 26.21 |
| 2009-01-29 | 26.21 |
| 2009-01-23 | 30.19 |
| 2009-01-22 | 30.19 |
| 2009-01-21 | 30.76 |
| 2009-01-20 | 31.33 |
| 2009-01-19 | 36.44 |
| 2009-01-16 | 37.58 |
| 2009-01-15 | 33.03 |
| 2009-01-14 | 36.44 |
| 2009-01-13 | 33.03 |
| 2009-01-12 | 31.90 |
| 2009-01-09 | 36.44 |
| 2009-01-08 | 29.62 |
| 2009-01-07 | 37.01 |
| 2009-01-06 | 38.72 |
| 2009-01-05 | 36.44 |
| 2009-01-02 | 32.46 |
| 2008-12-31 | 30.76 |
| 2008-12-30 | 31.90 |
| 2008-12-29 | 29.62 |
| 2008-12-24 | 28.48 |
| 2008-12-23 | 27.92 |
| 2008-12-22 | 31.33 |
| 2008-12-19 | 31.33 |
| 2008-12-18 | 26.78 |
| 2008-12-17 | 27.35 |
| 2008-12-16 | 23.37 |
| 2008-12-15 | 22.23 |
| 2008-12-12 | 19.96 |
| 2008-12-11 | 27.92 |
| 2008-12-10 | 25.07 |
| 2008-12-09 | 22.23 |
| 2008-12-08 | 25.07 |
| 2008-12-05 | 21.09 |
| 2008-12-04 | 21.09 |
| 2008-12-03 | 22.23 |
| 2008-12-02 | 17.11 |
| 2008-12-01 | 22.80 |
| 2008-11-28 | 21.66 |
| 2008-11-27 | 21.09 |
| 2008-11-26 | 18.25 |
| 2008-11-25 | 18.25 |
| 2008-11-24 | 18.25 |
| 2008-11-21 | 13.70 |
| 2008-11-20 | 10.86 |
| 2008-11-19 | 14.84 |
| 2008-11-18 | 14.27 |
| 2008-11-17 | 24.50 |
| 2008-11-14 | 22.23 |
| 2008-11-13 | 17.68 |
| 2008-11-12 | 25.07 |
| 2008-11-11 | 25.07 |
| 2008-11-10 | 27.92 |
| 2008-11-07 | 19.39 |
| 2008-11-06 | 15.41 |
| 2008-11-05 | 21.09 |
| 2008-11-04 | 16.55 |
| 2008-11-03 | 9.15 |
| 2008-10-31 | 13.70 |
| 2008-10-30 | 22.23 |
| 2008-10-29 | 22.23 |
| 2008-10-28 | 20.52 |
| 2008-10-27 | 22.80 |
| 2008-10-24 | 39.29 |
| 2008-10-23 | 41.56 |
| 2008-10-22 | 50.09 |
| 2008-10-21 | 60.32 |
| 2008-10-20 | 61.46 |
| 2008-10-17 | 62.59 |
| 2008-10-16 | 64.30 |
| 2008-10-15 | 64.87 |
| 2008-10-14 | 68.85 |
| 2008-10-13 | 69.99 |
| 2008-10-10 | 67.71 |
| 2008-10-09 | 77.94 |
| 2008-10-08 | 77.94 |
| 2008-10-06 | 85.34 |
| 2008-10-03 | 85.90 |
| 2008-10-02 | 87.61 |
| 2008-09-30 | 87.61 |
| 2008-09-29 | 89.88 |
| 2008-09-26 | 88.75 |
| 2008-09-25 | 90.97 |
| 2008-09-24 | 91.52 |
| 2008-09-23 | 93.19 |
| 2008-09-22 | 95.96 |
| 2008-09-19 | 96.52 |
| 2008-09-18 | 86.53 |
| 2008-09-17 | 88.75 |
| 2008-09-16 | 90.41 |
| 2008-09-12 | 92.08 |
| 2008-09-11 | 92.63 |
| 2008-09-10 | 94.30 |
| 2008-09-09 | 95.41 |
| 2008-09-08 | 98.18 |
| 2008-09-05 | 98.18 |
| 2008-09-04 | 98.74 |
| 2008-09-03 | 99.29 |
| 2008-09-02 | 99.29 |
| 2008-09-01 | 99.85 |
| 2008-08-29 | 101.51 |
| 2008-08-28 | 101.51 |
| 2008-08-27 | 102.62 |
| 2008-08-26 | 99.85 |
| 2008-08-25 | 103.18 |
| 2008-08-21 | 97.07 |
| 2008-08-20 | 98.18 |
| 2008-08-19 | 98.74 |
| 2008-08-18 | 99.29 |
| 2008-08-15 | 99.85 |
| 2008-08-14 | 99.85 |
| 2008-08-13 | 100.96 |
| 2008-08-12 | 102.07 |
| 2008-08-11 | 103.74 |
| 2008-08-08 | 104.85 |
| 2008-08-07 | 105.40 |
| 2008-08-05 | 107.07 |
| 2008-08-04 | 108.18 |
| 2008-08-01 | 109.29 |
| 2008-07-31 | 110.40 |
| 2008-07-30 | 105.40 |
| 2008-07-29 | 99.85 |
| 2008-07-28 | 99.85 |
| 2008-07-25 | 99.85 |
| 2008-07-24 | 99.85 |
| 2008-07-23 | 100.96 |
| 2008-07-22 | 102.07 |
| 2008-07-21 | 104.29 |
| 2008-07-18 | 104.29 |
| 2008-07-17 | 104.29 |
| 2008-07-16 | 104.29 |
| 2008-07-15 | 107.07 |
| 2008-07-14 | 107.62 |
| 2008-07-11 | 105.40 |
| 2008-07-10 | 106.51 |
| 2008-07-09 | 108.73 |
| 2008-07-08 | 102.62 |
| 2008-07-07 | 102.62 |
| 2008-07-04 | 105.40 |
| 2008-07-03 | 103.74 |
| 2008-07-02 | 107.62 |
| 2008-06-30 | 108.73 |
| 2008-06-27 | 107.62 |
| 2008-06-26 | 110.40 |
| 2008-06-25 | 111.51 |
| 2008-06-24 | 112.06 |
| 2008-06-23 | 112.06 |
| 2008-06-20 | 115.39 |
| 2008-06-19 | 115.39 |
| 2008-06-18 | 115.95 |
| 2008-06-17 | 118.72 |
| 2008-06-16 | 114.84 |
| 2008-06-13 | 114.28 |
| 2008-06-12 | 110.95 |
| 2008-06-11 | 116.50 |
| 2008-06-10 | 116.50 |
| 2008-06-06 | 116.50 |
| 2008-06-05 | 113.73 |
| 2008-06-04 | 115.39 |
| 2008-06-03 | 115.95 |
| 2008-06-02 | 115.95 |
| 2008-05-30 | 115.95 |
| 2008-05-29 | 115.39 |
| 2008-05-28 | 114.28 |
| 2008-05-27 | 117.06 |
| 2008-05-26 | 115.39 |
| 2008-05-23 | 117.06 |
| 2008-05-22 | 118.17 |
| 2008-05-21 | 118.17 |
| 2008-05-20 | 120.39 |
| 2008-05-19 | 122.05 |
| 2008-05-16 | 122.75 |
| 2008-05-15 | 116.76 |
| 2008-05-14 | 120.03 |
| 2008-05-13 | 113.49 |
| 2008-05-09 | 115.12 |
| 2008-05-08 | 111.31 |
| 2008-05-07 | 110.22 |
| 2008-05-06 | 117.30 |
| 2008-05-05 | 116.76 |
| 2008-05-02 | 110.77 |
| 2008-04-30 | 109.13 |
| 2008-04-29 | 109.13 |
| 2008-04-28 | 106.41 |
| 2008-04-25 | 105.32 |
| 2008-04-24 | 105.32 |
| 2008-04-23 | 104.23 |
| 2008-04-22 | 104.78 |
| 2008-04-21 | 104.23 |
| 2008-04-18 | 102.60 |
| 2008-04-17 | 102.60 |
| 2008-04-16 | 103.14 |
| 2008-04-15 | 103.14 |
| 2008-04-14 | 105.32 |
| 2008-04-11 | 104.78 |
| 2008-04-10 | 103.69 |
| 2008-04-09 | 108.04 |
| 2008-04-08 | 103.14 |
| 2008-04-07 | 102.60 |
| 2008-04-03 | 100.42 |
| 2008-04-02 | 101.51 |
| 2008-04-01 | 101.51 |
| 2008-03-31 | 101.51 |
| 2008-03-28 | 109.68 |
| 2008-03-27 | 106.95 |
| 2008-03-26 | 104.23 |
| 2008-03-25 | 106.95 |
| 2008-03-20 | 106.41 |
| 2008-03-19 | 106.95 |
| 2008-03-18 | 108.04 |
| 2008-03-17 | 107.50 |
| 2008-03-14 | 109.13 |
| 2008-03-13 | 106.95 |
| 2008-03-12 | 110.22 |
| 2008-03-11 | 108.59 |
| 2008-03-10 | 113.49 |
| 2008-03-07 | 115.12 |
| 2008-03-06 | 117.85 |
| 2008-03-05 | 115.12 |
| 2008-03-04 | 116.76 |
| 2008-03-03 | 121.11 |
| 2008-02-29 | 123.29 |
| 2008-02-28 | 118.39 |
| 2008-02-27 | 117.85 |
| 2008-02-26 | 116.76 |
| 2008-02-25 | 119.48 |
| 2008-02-22 | 120.03 |
| 2008-02-21 | 121.11 |
| 2008-02-20 | 121.11 |
| 2008-02-19 | 122.75 |
| 2008-02-18 | 119.48 |
| 2008-02-15 | 122.75 |
| 2008-02-14 | 122.75 |
| 2008-02-13 | 123.29 |
| 2008-02-12 | 126.56 |
| 2008-02-11 | 120.57 |
| 2008-02-06 | 117.85 |
| 2008-02-05 | 126.02 |
| 2008-02-04 | 125.47 |
| 2008-02-01 | 121.66 |
| 2008-01-31 | 120.03 |
| 2008-01-30 | 119.48 |
| 2008-01-29 | 126.02 |
| 2008-01-28 | 120.57 |
| 2008-01-25 | 132.01 |
| 2008-01-24 | 133.10 |
| 2008-01-23 | 131.46 |
| 2008-01-22 | 126.56 |
| 2008-01-21 | 150.52 |
| 2008-01-18 | 158.69 |
| 2008-01-17 | 160.87 |
| 2008-01-16 | 161.96 |
| 2008-01-15 | 170.67 |
| 2008-01-14 | 171.76 |
| 2008-01-11 | 171.22 |
| 2008-01-10 | 170.13 |
| 2008-01-09 | 174.49 |
| 2008-01-08 | 173.40 |
| 2008-01-07 | 173.40 |
| 2008-01-04 | 177.21 |
| 2008-01-03 | 177.21 |
| 2008-01-02 | 178.84 |
| 2007-12-31 | 184.29 |
| 2007-12-28 | 179.39 |
| 2007-12-27 | 177.75 |
| 2007-12-24 | 178.30 |
| 2007-12-21 | 177.75 |
| 2007-12-20 | 175.58 |
| 2007-12-19 | 174.49 |
| 2007-12-18 | 173.94 |
| 2007-12-17 | 173.94 |
| 2007-12-14 | 176.12 |
| 2007-12-13 | 175.58 |
| 2007-12-12 | 177.75 |
| 2007-12-11 | 177.21 |
| 2007-12-10 | 173.40 |
| 2007-12-07 | 174.49 |
| 2007-12-06 | 179.39 |
| 2007-12-05 | 175.03 |
| 2007-12-04 | 175.03 |
| 2007-12-03 | 177.75 |
| 2007-11-30 | 172.31 |
| 2007-11-29 | 173.40 |
| 2007-11-28 | 172.31 |
| 2007-11-27 | 169.04 |
| 2007-11-26 | 170.67 |
| 2007-11-23 | 166.32 |
| 2007-11-22 | 166.86 |
| 2007-11-21 | 172.85 |
| 2007-11-20 | 175.58 |
| 2007-11-19 | 176.67 |
| 2007-11-16 | 177.75 |
| 2007-11-15 | 179.39 |
| 2007-11-14 | 177.21 |
| 2007-11-13 | 175.03 |
| 2007-11-12 | 177.75 |
| 2007-11-09 | 188.65 |
| 2007-11-08 | 178.30 |
| 2007-11-07 | 183.75 |
| 2007-11-06 | 183.20 |
| 2007-11-05 | 182.11 |
| 2007-11-02 | 185.38 |
| 2007-11-01 | 187.56 |
| 2007-10-31 | 197.36 |
| 2007-10-30 | 185.92 |
| 2007-10-29 | 181.02 |
| 2007-10-26 | 179.93 |
| 2007-10-25 | 177.75 |
| 2007-10-24 | 177.75 |
| 2007-10-23 | 176.67 |
| 2007-10-22 | 177.75 |
| 2007-10-18 | 179.93 |
| 2007-10-17 | 178.84 |
| 2007-10-16 | 177.75 |
| 2007-10-15 | 180.48 |
| 2007-10-12 | 176.67 |
| 2007-10-11 | 177.75 |
| 2007-10-10 | 176.67 |
| 2007-10-09 | 177.75 |
| 2007-10-08 | 177.21 |
| 2007-10-05 | 177.75 |
| 2007-10-04 | 174.49 |
| 2007-10-03 | 175.03 |
| 2007-10-02 | 188.10 |
| 2007-09-28 | 184.83 |
| 2007-09-27 | 180.61 |
| 2007-09-25 | 183.31 |
| 2007-09-24 | 184.92 |
| 2007-09-21 | 182.77 |
| 2007-09-20 | 183.31 |
| 2007-09-19 | 189.23 |
| 2007-09-18 | 187.62 |
| 2007-09-17 | 173.61 |
| 2007-09-14 | 175.77 |
| 2007-09-13 | 176.31 |
| 2007-09-12 | 173.61 |
| 2007-09-11 | 174.69 |
| 2007-09-10 | 174.15 |
| 2007-09-07 | 177.38 |
| 2007-09-06 | 177.38 |
| 2007-09-05 | 176.31 |
| 2007-09-04 | 176.84 |
| 2007-09-03 | 177.92 |
| 2007-08-31 | 178.46 |
| 2007-08-30 | 176.31 |
| 2007-08-29 | 168.76 |
| 2007-08-28 | 168.23 |
| 2007-08-27 | 172.53 |
| 2007-08-24 | 161.22 |
| 2007-08-23 | 163.38 |
| 2007-08-22 | 162.84 |
| 2007-08-21 | 155.84 |
| 2007-08-20 | 153.15 |
| 2007-08-17 | 140.76 |
| 2007-08-16 | 143.45 |
| 2007-08-15 | 150.45 |
| 2007-08-14 | 150.45 |
| 2007-08-13 | 145.07 |
| 2007-08-10 | 153.15 |
| 2007-08-09 | 156.92 |
| 2007-08-08 | 157.45 |
| 2007-08-07 | 158.53 |
| 2007-08-06 | 161.22 |
| 2007-08-03 | 165.53 |
| 2007-08-02 | 165.53 |
| 2007-08-01 | 165.53 |
| 2007-07-31 | 169.30 |
| 2007-07-30 | 159.79 |
| 2007-07-27 | 165.21 |
| 2007-07-26 | 171.13 |
| 2007-07-25 | 167.18 |
| 2007-07-24 | 167.18 |
| 2007-07-23 | 166.69 |
| 2007-07-20 | 166.69 |
| 2007-07-19 | 166.69 |
| 2007-07-18 | 166.69 |
| 2007-07-17 | 165.70 |
| 2007-07-16 | 165.70 |
| 2007-07-13 | 168.66 |
| 2007-07-12 | 168.66 |
| 2007-07-11 | 166.20 |
| 2007-07-10 | 166.20 |
| 2007-07-09 | 168.17 |
| 2007-07-06 | 168.66 |
| 2007-07-05 | 168.17 |
| 2007-07-04 | 169.15 |
| 2007-07-03 | 167.68 |
| 2007-06-29 | 168.66 |
| 2007-06-28 | 180.98 |
| 2007-06-27 | 180.98 |
| 2007-06-26 | 178.03 |
| 2007-06-25 | 182.46 |
| 2007-06-22 | 180.00 |
| 2007-06-21 | 180.49 |
| 2007-06-20 | 180.98 |
| 2007-06-18 | 181.97 |
| 2007-06-15 | 177.53 |
| 2007-06-14 | 174.08 |
| 2007-06-13 | 174.08 |
| 2007-06-12 | 175.56 |
| 2007-06-11 | 175.07 |
| 2007-06-08 | 170.14 |
| 2007-06-07 | 171.13 |
| 2007-06-06 | 172.11 |
| 2007-06-05 | 171.13 |
| 2007-06-04 | 171.13 |
| 2007-06-01 | 169.65 |
| 2007-05-31 | 173.59 |
| 2007-05-30 | 167.18 |
| 2007-05-29 | 170.14 |
| 2007-05-28 | 166.20 |
| 2007-05-25 | 168.66 |
| 2007-05-23 | 168.66 |
| 2007-05-22 | 163.73 |
| 2007-05-21 | 166.69 |
| 2007-05-18 | 163.73 |
| 2007-05-17 | 164.72 |
| 2007-05-16 | 170.07 |
| 2007-05-15 | 164.23 |
| 2007-05-14 | 167.64 |
| 2007-05-11 | 157.42 |
| 2007-05-10 | 156.93 |
| 2007-05-09 | 157.42 |
| 2007-05-08 | 157.42 |
| 2007-05-07 | 154.01 |
| 2007-05-04 | 155.96 |
| 2007-05-03 | 147.69 |
| 2007-05-02 | 145.74 |
| 2007-04-30 | 139.90 |
| 2007-04-27 | 140.87 |
| 2007-04-26 | 146.71 |
| 2007-04-25 | 143.31 |
| 2007-04-24 | 147.20 |
| 2007-04-23 | 138.44 |
| 2007-04-20 | 140.87 |
| 2007-04-19 | 138.44 |
| 2007-04-18 | 145.74 |
| 2007-04-17 | 144.77 |
| 2007-04-16 | 142.82 |
| 2007-04-13 | 148.17 |
| 2007-04-12 | 146.23 |
| 2007-04-11 | 143.31 |
| 2007-04-10 | 128.71 |
| 2007-04-04 | 128.22 |
| 2007-04-03 | 128.22 |
| 2007-04-02 | 127.73 |
| 2007-03-30 | 122.38 |
| 2007-03-29 | 122.87 |
| 2007-03-28 | 123.84 |
| 2007-03-27 | 125.79 |
| 2007-03-26 | 122.38 |
| 2007-03-23 | 123.84 |
| 2007-03-22 | 118.98 |
| 2007-03-21 | 123.36 |
| 2007-03-20 | 121.41 |
| 2007-03-19 | 121.41 |
| 2007-03-16 | 114.60 |
| 2007-03-15 | 118.98 |
| 2007-03-14 | 118.00 |
| 2007-03-13 | 121.41 |
| 2007-03-12 | 123.84 |
| 2007-03-09 | 114.11 |
| 2007-03-08 | 114.11 |
| 2007-03-07 | 111.19 |
| 2007-03-06 | 112.16 |
| 2007-03-05 | 111.19 |
| 2007-03-02 | 127.73 |
| 2007-03-01 | 127.73 |
| 2007-02-28 | 127.73 |
| 2007-02-27 | 131.63 |
| 2007-02-26 | 133.57 |
| 2007-02-23 | 131.14 |
| 2007-02-22 | 127.73 |
| 2007-02-21 | 131.14 |
| 2007-02-16 | 127.73 |
| 2007-02-15 | 118.98 |
| 2007-02-14 | 109.73 |
| 2007-02-13 | 113.14 |
| 2007-02-12 | 118.00 |
| 2007-02-09 | 118.49 |
| 2007-02-08 | 118.00 |
| 2007-02-07 | 113.62 |
| 2007-02-06 | 114.11 |
| 2007-02-05 | 114.11 |
| 2007-02-02 | 115.57 |
| 2007-02-01 | 114.11 |
| 2007-01-31 | 114.11 |
| 2007-01-30 | 107.30 |
| 2007-01-29 | 109.24 |
| 2007-01-26 | 108.76 |
| 2007-01-25 | 114.11 |
| 2007-01-24 | 116.06 |
| 2007-01-23 | 120.92 |
| 2007-01-22 | 110.22 |
| 2007-01-19 | 108.27 |
| 2007-01-18 | 106.81 |
| 2007-01-17 | 108.76 |
| 2007-01-16 | 111.68 |
| 2007-01-15 | 102.43 |
| 2007-01-12 | 102.92 |
| 2007-01-11 | 102.92 |
| 2007-01-10 | 102.92 |
| 2007-01-09 | 100.97 |
| 2007-01-08 | 101.94 |
| 2007-01-05 | 99.51 |
| 2007-01-04 | 97.08 |
| 2007-01-03 | 99.51 |
| 2007-01-02 | 99.51 |
| 2006-12-29 | 89.78 |
| 2006-12-28 | 88.81 |
| 2006-12-27 | 89.29 |
| 2006-12-22 | 89.29 |
| 2006-12-21 | 89.78 |
| 2006-12-20 | 88.32 |
| 2006-12-19 | 88.32 |
| 2006-12-18 | 91.73 |
| 2006-12-15 | 90.27 |
| 2006-12-14 | 89.78 |
| 2006-12-13 | 86.37 |
| 2006-12-12 | 85.89 |
| 2006-12-11 | 85.89 |
| 2006-12-08 | 82.97 |
| 2006-12-07 | 83.94 |
| 2006-12-06 | 87.83 |
| 2006-12-05 | 84.91 |
| 2006-12-04 | 81.99 |
| 2006-12-01 | 81.02 |
| 2006-11-30 | 82.48 |
| 2006-11-29 | 82.48 |
| 2006-11-28 | 81.51 |
| 2006-11-27 | 85.89 |
| 2006-11-24 | 85.40 |
| 2006-11-23 | 87.83 |
| 2006-11-22 | 88.81 |
| 2006-11-21 | 84.43 |
| 2006-11-20 | 84.91 |
| 2006-11-17 | 90.27 |
| 2006-11-16 | 91.24 |
| 2006-11-15 | 101.46 |
| 2006-11-14 | 87.83 |
| 2006-11-13 | 88.32 |
| 2006-11-10 | 84.91 |
| 2006-11-09 | 82.97 |
| 2006-11-08 | 81.02 |
| 2006-11-07 | 81.02 |
| 2006-11-06 | 80.53 |
| 2006-11-03 | 80.53 |
| 2006-11-02 | 78.10 |
| 2006-11-01 | 80.53 |
| 2006-10-31 | 77.13 |
| 2006-10-27 | 78.10 |
| 2006-10-26 | 78.59 |
| 2006-10-25 | 80.53 |
| 2006-10-24 | 82.48 |
| 2006-10-23 | 81.99 |
| 2006-10-20 | 80.53 |
| 2006-10-19 | 81.51 |
| 2006-10-18 | 81.51 |
| 2006-10-17 | 77.61 |
| 2006-10-16 | 81.02 |
| 2006-10-13 | 84.91 |
| 2006-10-12 | 84.43 |
| 2006-10-11 | 84.91 |
| 2006-10-10 | 80.05 |
| 2006-10-09 | 81.02 |
| 2006-10-06 | 77.13 |
| 2006-10-05 | 78.59 |
| 2006-10-04 | 82.24 |
| 2006-10-03 | 82.24 |
| 2006-09-29 | 76.98 |
| 2006-09-28 | 76.02 |
| 2006-09-27 | 75.54 |
| 2006-09-26 | 76.02 |
| 2006-09-25 | 76.98 |
| 2006-09-22 | 75.54 |
| 2006-09-21 | 76.50 |
| 2006-09-20 | 76.98 |
| 2006-09-19 | 78.89 |
| 2006-09-18 | 73.63 |
| 2006-09-15 | 74.11 |
| 2006-09-14 | 73.63 |
| 2006-09-13 | 75.54 |
| 2006-09-12 | 75.06 |
| 2006-09-11 | 77.93 |
| 2006-09-08 | 77.45 |
| 2006-09-07 | 77.45 |
| 2006-09-06 | 76.98 |
| 2006-09-05 | 74.58 |
| 2006-09-04 | 65.02 |
| 2006-09-01 | 64.06 |
| 2006-08-31 | 64.54 |
| 2006-08-30 | 64.06 |
| 2006-08-29 | 64.06 |
| 2006-08-28 | 63.10 |
| 2006-08-25 | 63.10 |
| 2006-08-24 | 63.58 |
| 2006-08-23 | 64.06 |
| 2006-08-22 | 64.06 |
| 2006-08-21 | 63.58 |
| 2006-08-18 | 64.06 |
| 2006-08-17 | 65.02 |
| 2006-08-16 | 65.50 |
| 2006-08-15 | 63.10 |
| 2006-08-14 | 63.10 |
| 2006-08-11 | 63.10 |
| 2006-08-10 | 63.58 |
| 2006-08-09 | 61.67 |
| 2006-08-08 | 62.63 |
| 2006-08-07 | 63.10 |
| 2006-08-04 | 64.06 |
| 2006-08-03 | 63.10 |
| 2006-08-02 | 64.06 |
| 2006-08-01 | 61.67 |
| 2006-07-31 | 61.67 |
| 2006-07-28 | 62.15 |
| 2006-07-27 | 61.67 |
| 2006-07-26 | 61.67 |
| 2006-07-25 | 60.71 |
| 2006-07-24 | 60.71 |
| 2006-07-21 | 61.43 |
| 2006-07-20 | 56.65 |
| 2006-07-19 | 57.84 |
| 2006-07-18 | 56.65 |
| 2006-07-17 | 56.65 |
| 2006-07-14 | 57.84 |
| 2006-07-13 | 59.04 |
| 2006-07-12 | 60.23 |
| 2006-07-11 | 59.04 |
| 2006-07-10 | 59.04 |
| 2006-07-07 | 55.45 |
| 2006-07-06 | 56.65 |
| 2006-07-05 | 51.86 |
| 2006-07-04 | 50.67 |
| 2006-07-03 | 49.47 |
| 2006-06-30 | 54.26 |
| 2006-06-29 | 51.86 |
| 2006-06-28 | 50.67 |
| 2006-06-27 | 51.86 |
| 2006-06-26 | 54.26 |
| 2006-06-23 | 51.86 |
| 2006-06-22 | 51.86 |
| 2006-06-21 | 50.67 |
| 2006-06-20 | 51.86 |
| 2006-06-19 | 51.86 |
| 2006-06-16 | 50.67 |
| 2006-06-15 | 51.86 |
| 2006-06-14 | 53.06 |
| 2006-06-13 | 48.28 |
| 2006-06-12 | 51.86 |
| 2006-06-09 | 50.67 |
| 2006-06-08 | 49.47 |
| 2006-06-07 | 51.86 |
| 2006-06-06 | 55.45 |
| 2006-06-05 | 55.45 |
| 2006-06-02 | 55.45 |
| 2006-06-01 | 50.67 |
| 2006-05-30 | 51.86 |
| 2006-05-29 | 54.26 |
| 2006-05-26 | 51.86 |
| 2006-05-25 | 53.06 |
| 2006-05-24 | 56.65 |
| 2006-05-23 | 53.06 |
| 2006-05-22 | 53.06 |
| 2006-05-19 | 54.26 |
| 2006-05-18 | 54.26 |
| 2006-05-17 | 56.61 |
| 2006-05-16 | 50.72 |
| 2006-05-15 | 53.08 |
| 2006-05-12 | 53.08 |
| 2006-05-11 | 55.43 |
| 2006-05-10 | 61.32 |
| 2006-05-09 | 53.08 |
| 2006-05-08 | 57.79 |
| 2006-05-04 | 49.55 |
| 2006-05-03 | 50.72 |
| 2006-05-02 | 47.19 |
| 2006-04-28 | 47.19 |
| 2006-04-27 | 47.19 |
| 2006-04-26 | 46.01 |
| 2006-04-25 | 44.84 |
| 2006-04-24 | 49.55 |
| 2006-04-21 | 50.72 |
| 2006-04-20 | 49.55 |
| 2006-04-19 | 56.61 |
| 2006-04-18 | 58.97 |
| 2006-04-13 | 57.79 |
| 2006-04-12 | 56.61 |
| 2006-04-11 | 60.14 |
| 2006-04-10 | 60.14 |
| 2006-04-07 | 57.79 |
| 2006-04-06 | 61.32 |
| 2006-04-04 | 61.32 |
| 2006-04-03 | 60.14 |
| 2006-03-31 | 57.79 |
| 2006-03-30 | 58.97 |
| 2006-03-29 | 58.97 |
| 2006-03-28 | 58.97 |
| 2006-03-27 | 56.61 |
| 2006-03-24 | 55.43 |
| 2006-03-23 | 58.97 |
| 2006-03-22 | 51.90 |
| 2006-03-21 | 51.90 |
| 2006-03-20 | 50.72 |
| 2006-03-17 | 49.55 |
| 2006-03-16 | 48.37 |
| 2006-03-15 | 48.37 |
| 2006-03-14 | 48.37 |
| 2006-03-13 | 48.37 |
| 2006-03-10 | 49.55 |
| 2006-03-09 | 48.37 |
| 2006-03-08 | 48.37 |
| 2006-03-07 | 49.55 |
| 2006-03-06 | 49.55 |
| 2006-03-03 | 51.90 |
| 2006-03-02 | 49.55 |
| 2006-03-01 | 47.19 |
| 2006-02-28 | 48.37 |
| 2006-02-27 | 48.37 |
| 2006-02-24 | 47.19 |
| 2006-02-23 | 46.01 |
| 2006-02-22 | 48.37 |
| 2006-02-21 | 48.37 |
| 2006-02-20 | 51.90 |
| 2006-02-17 | 43.66 |
| 2006-02-16 | 43.66 |
| 2006-02-15 | 44.84 |
| 2006-02-14 | 44.84 |
| 2006-02-13 | 46.01 |
| 2006-02-10 | 44.84 |
| 2006-02-09 | 44.84 |
| 2006-02-08 | 44.84 |
| 2006-02-07 | 46.01 |
| 2006-02-06 | 46.01 |
| 2006-02-03 | 44.84 |
| 2006-02-02 | 46.01 |
| 2006-02-01 | 47.19 |
| 2006-01-27 | 38.95 |
| 2006-01-26 | 37.77 |
| 2006-01-25 | 38.95 |
| 2006-01-24 | 36.59 |
| 2006-01-23 | 35.41 |
| 2006-01-20 | 35.41 |
| 2006-01-19 | 38.95 |
| 2006-01-18 | 36.59 |
| 2006-01-17 | 38.95 |
| 2006-01-16 | 37.77 |
| 2006-01-13 | 40.13 |
| 2006-01-12 | 34.24 |
| 2006-01-11 | 30.70 |
| 2006-01-10 | 30.70 |
| 2006-01-09 | 29.53 |
| 2006-01-06 | 33.06 |
| 2006-01-05 | 31.88 |
| 2006-01-04 | 29.53 |
| 2006-01-03 | 27.17 |
| 2005-12-30 | 27.17 |
| 2005-12-29 | 28.35 |
| 2005-12-28 | 29.53 |
| 2005-12-23 | 29.53 |
| 2005-12-22 | 30.70 |
| 2005-12-21 | 28.35 |
| 2005-12-20 | 28.35 |
| 2005-12-19 | 28.35 |
| 2005-12-16 | 29.53 |
| 2005-12-15 | 28.35 |
| 2005-12-14 | 29.53 |
| 2005-12-13 | 28.35 |
| 2005-12-12 | 29.53 |
| 2005-12-09 | 25.99 |
| 2005-12-08 | 27.17 |
| 2005-12-07 | 28.35 |
| 2005-12-06 | 27.17 |
| 2005-12-05 | 28.35 |
| 2005-12-02 | 28.35 |
| 2005-12-01 | 27.17 |
| 2005-11-30 | 27.17 |
| 2005-11-29 | 25.99 |
| 2005-11-28 | 27.17 |
| 2005-11-25 | 27.17 |
| 2005-11-24 | 28.35 |
| 2005-11-23 | 25.99 |
| 2005-11-22 | 21.28 |
| 2005-11-21 | 23.64 |
| 2005-11-18 | 23.64 |
| 2005-11-17 | 23.64 |
| 2005-11-16 | 23.64 |
| 2005-11-15 | 24.82 |
| 2005-11-14 | 25.99 |
| 2005-11-11 | 23.64 |
| 2005-11-10 | 21.28 |
| 2005-11-09 | 21.28 |
| 2005-11-08 | 21.28 |
| 2005-11-07 | 21.28 |
| 2005-11-04 | 21.28 |
| 2005-11-03 | 21.28 |
| 2005-11-02 | 21.28 |
| 2005-11-01 | 21.28 |
| 2005-10-31 | 21.28 |
| 2005-10-28 | 22.46 |
| 2005-10-27 | 24.82 |
| 2005-10-26 | 27.17 |
| 2005-10-25 | 25.99 |
| 2005-10-24 | 27.17 |
| 2005-10-21 | 28.35 |
| 2005-10-20 | 28.35 |
| 2005-10-19 | 29.53 |
| 2005-10-18 | 30.70 |
| 2005-10-17 | 30.70 |
| 2005-10-14 | 30.70 |
| 2005-10-13 | 30.70 |
| 2005-10-12 | 30.70 |
| 2005-10-10 | 31.88 |
| 2005-10-07 | 31.88 |
| 2005-10-06 | 31.88 |
| 2005-10-05 | 31.88 |
| 2005-10-04 | 31.88 |
| 2005-10-03 | 31.88 |
| 2005-09-30 | 33.04 |
| 2005-09-29 | 33.04 |
| 2005-09-28 | 31.88 |
| 2005-09-27 | 31.88 |
| 2005-09-26 | 33.04 |
| 2005-09-23 | 29.57 |
| 2005-09-22 | 31.88 |
| 2005-09-21 | 33.04 |
| 2005-09-20 | 34.20 |
| 2005-09-16 | 34.20 |
| 2005-09-15 | 34.20 |
| 2005-09-14 | 34.20 |
| 2005-09-13 | 33.04 |
| 2005-09-12 | 33.04 |
| 2005-09-09 | 34.20 |
| 2005-09-08 | 34.20 |
| 2005-09-07 | 34.20 |
| 2005-09-06 | 34.20 |
| 2005-09-05 | 34.20 |
| 2005-09-02 | 34.20 |
| 2005-09-01 | 35.35 |
| 2005-08-31 | 34.20 |
| 2005-08-30 | 36.51 |
| 2005-08-29 | 33.04 |
| 2005-08-26 | 34.20 |
| 2005-08-25 | 34.20 |
| 2005-08-24 | 34.20 |
| 2005-08-23 | 33.04 |
| 2005-08-22 | 34.20 |
| 2005-08-19 | 34.20 |
| 2005-08-18 | 35.35 |
| 2005-08-17 | 37.67 |
| 2005-08-16 | 36.51 |
| 2005-08-15 | 36.51 |
| 2005-08-12 | 34.20 |
| 2005-08-11 | 34.20 |
| 2005-08-10 | 36.51 |
| 2005-08-09 | 36.51 |
| 2005-08-08 | 36.51 |
| 2005-08-05 | 36.51 |
| 2005-08-04 | 38.82 |
| 2005-08-03 | 37.67 |
| 2005-08-02 | 38.82 |
| 2005-08-01 | 35.35 |
| 2005-07-29 | 36.51 |
| 2005-07-28 | 37.67 |
| 2005-07-27 | 35.35 |
| 2005-07-26 | 34.20 |
| 2005-07-25 | 31.88 |
| 2005-07-22 | 35.35 |
| 2005-07-21 | 27.25 |
| 2005-07-20 | 29.57 |
| 2005-07-19 | 27.25 |
| 2005-07-18 | 29.57 |
| 2005-07-15 | 27.25 |
| 2005-07-14 | 27.25 |
| 2005-07-13 | 26.10 |
| 2005-07-12 | 27.25 |
| 2005-07-11 | 22.63 |
| 2005-07-08 | 23.78 |
| 2005-07-07 | 22.63 |
| 2005-07-06 | 23.78 |
| 2005-07-05 | 23.78 |
| 2005-07-04 | 23.78 |
| 2005-06-30 | 24.94 |
| 2005-06-29 | 23.78 |
| 2005-06-28 | 21.47 |
| 2005-06-27 | 19.16 |
| 2005-06-24 | 18.00 |
| 2005-06-23 | 18.00 |
| 2005-06-22 | 18.00 |
| 2005-06-21 | 18.00 |
| 2005-06-20 | 16.84 |
| 2005-06-17 | 18.00 |
| 2005-06-16 | 18.00 |
| 2005-06-15 | 18.00 |
| 2005-06-14 | 16.84 |
| 2005-06-13 | 18.00 |
| 2005-06-10 | 18.00 |
| 2005-06-09 | 18.00 |
| 2005-06-08 | 16.84 |
| 2005-06-07 | 15.69 |
| 2005-06-06 | 15.69 |
| 2005-06-03 | 14.53 |
| 2005-06-02 | 15.69 |
| 2005-06-01 | 16.84 |
| 2005-05-31 | 16.84 |
| 2005-05-30 | 16.84 |
| 2005-05-27 | 16.84 |
| 2005-05-26 | 16.84 |
| 2005-05-25 | 18.00 |
| 2005-05-24 | 18.00 |
| 2005-05-23 | 19.16 |
| 2005-05-20 | 19.16 |
| 2005-05-19 | 18.00 |
| 2005-05-18 | 18.00 |
| 2005-05-17 | 18.00 |
| 2005-05-13 | 18.00 |
| 2005-05-12 | 19.04 |
| 2005-05-11 | 17.91 |
| 2005-05-10 | 17.91 |
| 2005-05-09 | 17.91 |
| 2005-05-06 | 19.04 |
| 2005-05-05 | 20.17 |
| 2005-05-04 | 17.91 |
| 2005-05-03 | 17.91 |
| 2005-04-29 | 17.91 |
| 2005-04-28 | 17.91 |
| 2005-04-27 | 16.77 |
| 2005-04-26 | 16.77 |
| 2005-04-25 | 16.77 |
| 2005-04-22 | 16.77 |
| 2005-04-21 | 16.77 |
| 2005-04-20 | 17.91 |
| 2005-04-19 | 14.51 |
| 2005-04-18 | 14.51 |
| 2005-04-15 | 16.77 |
| 2005-04-14 | 16.77 |
| 2005-04-13 | 15.64 |
| 2005-04-12 | 15.64 |
| 2005-04-11 | 14.51 |
| 2005-04-08 | 14.51 |
| 2005-04-07 | 13.37 |
| 2005-04-06 | 13.37 |
| 2005-04-04 | 12.24 |
| 2005-04-01 | 12.24 |
| 2005-03-31 | 12.24 |
| 2005-03-30 | 12.24 |
| 2005-03-29 | 12.24 |
| 2005-03-24 | 13.37 |
| 2005-03-23 | 13.37 |
| 2005-03-22 | 14.51 |
| 2005-03-21 | 14.51 |
| 2005-03-18 | 14.51 |
| 2005-03-17 | 14.51 |
| 2005-03-16 | 15.64 |
| 2005-03-15 | 15.64 |
| 2005-03-14 | 16.77 |
| 2005-03-11 | 17.91 |
| 2005-03-10 | 17.91 |
| 2005-03-09 | 17.91 |
| 2005-03-08 | 16.77 |
| 2005-03-07 | 17.91 |
| 2005-03-04 | 19.04 |
| 2005-03-03 | 16.77 |
| 2005-03-02 | 16.77 |
| 2005-03-01 | 19.04 |
| 2005-02-28 | 15.64 |
| 2005-02-25 | 14.51 |
| 2005-02-24 | 14.51 |
| 2005-02-23 | 14.51 |
| 2005-02-22 | 14.51 |
| 2005-02-21 | 15.64 |
| 2005-02-18 | 16.77 |
| 2005-02-17 | 13.37 |
| 2005-02-16 | 11.11 |
| 2005-02-15 | 7.70 |
| 2005-02-14 | 8.84 |
| 2005-02-08 | 7.70 |
| 2005-02-07 | 7.70 |
| 2005-02-04 | 7.70 |
| 2005-02-03 | 7.70 |
| 2005-02-02 | 8.84 |
| 2005-02-01 | 5.44 |
| 2005-01-31 | 4.30 |
| 2005-01-28 | 5.44 |
| 2005-01-27 | 4.30 |
| 2005-01-26 | 4.30 |
| 2005-01-25 | 3.17 |
| 2005-01-24 | 3.17 |
| 2005-01-21 | 3.17 |
| 2005-01-20 | 3.17 |
| 2005-01-19 | 3.17 |
| 2005-01-18 | 3.17 |
| 2005-01-17 | 3.17 |
| 2005-01-14 | 3.17 |
| 2005-01-13 | 3.17 |
| 2005-01-12 | 3.17 |
| 2005-01-11 | 4.30 |
| 2005-01-10 | 3.17 |
| 2005-01-07 | 4.30 |
| 2005-01-06 | 4.30 |
| 2005-01-05 | 4.30 |
| 2005-01-04 | 3.17 |
| 2005-01-03 | 4.30 |
| 2004-12-31 | 4.30 |
| 2004-12-30 | 4.30 |
| 2004-12-29 | 4.30 |
| 2004-12-28 | 4.30 |
| 2004-12-24 | 4.30 |
| 2004-12-23 | 4.30 |
| 2004-12-22 | 4.30 |
| 2004-12-21 | 5.44 |
| 2004-12-20 | 5.44 |
| 2004-12-17 | 5.44 |
| 2004-12-16 | 6.57 |
| 2004-12-15 | 6.57 |
| 2004-12-14 | 5.44 |
| 2004-12-13 | 5.44 |
| 2004-12-10 | 4.30 |
| 2004-12-09 | 4.30 |
| 2004-12-08 | 4.30 |
| 2004-12-07 | 5.44 |
| 2004-12-06 | 6.57 |
| 2004-12-03 | 7.70 |
| 2004-12-02 | 7.70 |
| 2004-12-01 | 6.57 |
| 2004-11-30 | 7.70 |
| 2004-11-29 | 6.57 |
| 2004-11-26 | 6.57 |
| 2004-11-25 | 6.57 |
| 2004-11-24 | 6.57 |
| 2004-11-23 | 6.57 |
| 2004-11-22 | 5.44 |
| 2004-11-19 | 5.44 |
| 2004-11-18 | 6.57 |
| 2004-11-17 | 5.44 |
| 2004-11-16 | 3.17 |
| 2004-11-15 | 4.30 |
| 2004-11-12 | 3.17 |
| 2004-11-11 | 2.04 |
| 2004-11-10 | 2.04 |
| 2004-11-09 | 0.90 |
| 2004-11-08 | 0.90 |
| 2004-11-05 | 0.90 |
| 2004-11-04 | -0.23 |
| 2004-11-03 | -0.23 |
| 2004-11-02 | -1.37 |
| 2004-11-01 | -1.37 |
| 2004-10-29 | -1.37 |
| 2004-10-28 | -0.23 |
| 2004-10-27 | -0.23 |
| 2004-10-26 | -0.23 |
| 2004-10-25 | -1.37 |
| 2004-10-21 | -1.37 |
| 2004-10-20 | -1.37 |
| 2004-10-19 | -1.37 |
| 2004-10-18 | -2.50 |
| 2004-10-15 | -2.50 |
| 2004-10-14 | -2.50 |
| 2004-10-13 | -2.50 |
| 2004-10-12 | -1.37 |
| 2004-10-11 | -1.37 |
| 2004-10-08 | -1.37 |
| 2004-10-07 | -0.23 |
| 2004-10-06 | -0.23 |
| 2004-10-05 | -1.37 |
| 2004-10-04 | -0.23 |
| 2004-09-30 | -1.37 |
| 2004-09-28 | -2.50 |
| 2004-09-27 | -2.50 |
| 2004-09-24 | -2.50 |
| 2004-09-23 | -1.37 |
| 2004-09-22 | -0.23 |
| 2004-09-21 | -0.01 |
| 2004-09-20 | -0.01 |
| 2004-09-17 | -1.12 |
| 2004-09-16 | -0.01 |
| 2004-09-15 | -2.23 |
| 2004-09-14 | -3.34 |
| 2004-09-13 | -3.34 |
| 2004-09-10 | -4.45 |
| 2004-09-09 | -4.45 |
| 2004-09-08 | -3.34 |
| 2004-09-07 | -2.23 |
| 2004-09-06 | -4.45 |
| 2004-09-03 | -6.67 |
| 2004-09-02 | -6.67 |
| 2004-09-01 | -7.78 |
| 2004-08-31 | -7.78 |
| 2004-08-30 | -7.78 |
| 2004-08-27 | -7.78 |
| 2004-08-26 | -8.89 |
| 2004-08-25 | -8.89 |
| 2004-08-24 | -8.89 |
| 2004-08-23 | -10.00 |
| 2004-08-20 | -6.67 |
| 2004-08-19 | -6.67 |
| 2004-08-18 | -6.67 |
| 2004-08-17 | -7.78 |
| 2004-08-16 | -7.78 |
| 2004-08-13 | -6.67 |
| 2004-08-12 | -6.67 |
| 2004-08-11 | -7.78 |
| 2004-08-10 | -6.67 |
| 2004-08-09 | -5.56 |
| 2004-08-06 | -5.56 |
| 2004-08-05 | -5.56 |
| 2004-08-04 | -6.67 |
| 2004-08-03 | -5.56 |
| 2004-08-02 | -4.45 |
| 2004-07-30 | -5.56 |
| 2004-07-29 | -6.67 |
| 2004-07-28 | -5.56 |
| 2004-07-27 | -5.56 |
| 2004-07-26 | -5.56 |
| 2004-07-23 | -4.45 |
| 2004-07-22 | -3.34 |
| 2004-07-21 | -5.56 |
| 2004-07-20 | -6.67 |
| 2004-07-19 | -5.56 |
| 2004-07-16 | -5.56 |
| 2004-07-15 | -6.67 |
| 2004-07-14 | -6.67 |
| 2004-07-13 | -5.56 |
| 2004-07-12 | -4.45 |
| 2004-07-09 | -4.45 |
| 2004-07-08 | -5.56 |
| 2004-07-07 | -3.34 |
| 2004-07-06 | -4.45 |
| 2004-07-05 | -4.45 |
| 2004-07-02 | -5.56 |
| 2004-06-30 | -5.56 |
| 2004-06-29 | -5.56 |
| 2004-06-28 | -6.67 |
| 2004-06-25 | -6.67 |
| 2004-06-24 | -6.67 |
| 2004-06-23 | -10.00 |
| 2004-06-21 | -10.00 |
| 2004-06-18 | -8.89 |
| 2004-06-17 | -7.78 |
| 2004-06-16 | -6.67 |
| 2004-06-15 | -6.67 |
| 2004-06-14 | -6.67 |
| 2004-06-11 | -5.56 |
| 2004-06-10 | -6.67 |
| 2004-06-09 | -6.67 |
| 2004-06-08 | -4.45 |
| 2004-06-07 | -4.45 |
| 2004-06-04 | -4.45 |
| 2004-06-03 | -5.56 |
| 2004-06-02 | -3.34 |
| 2004-06-01 | -4.45 |
| 2004-05-31 | -3.34 |
| 2004-05-28 | -2.23 |
| 2004-05-27 | -3.34 |
| 2004-05-25 | -5.56 |
| 2004-05-24 | -5.56 |
| 2004-05-21 | -5.56 |
| 2004-05-20 | -9.78 |
| 2004-05-19 | -8.70 |
| 2004-05-18 | -10.87 |
| 2004-05-17 | -10.87 |
| 2004-05-14 | -7.61 |
| 2004-05-13 | -6.52 |
| 2004-05-12 | -5.43 |
| 2004-05-11 | -4.35 |
| 2004-05-10 | -4.35 |
| 2004-05-07 | -1.09 |
| 2004-05-06 | -1.09 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 1.09 |
| 2004-04-28 | 3.26 |
| 2004-04-27 | 3.26 |
| 2004-04-26 | 3.26 |
| 2004-04-23 | 4.35 |
| 2004-04-22 | 2.17 |
| 2004-04-21 | 4.35 |
| 2004-04-20 | 2.17 |
| 2004-04-19 | 4.35 |
| 2004-04-16 | 4.35 |
| 2004-04-15 | 4.35 |
| 2004-04-14 | 3.26 |
| 2004-04-13 | 6.52 |
| 2004-04-08 | 5.43 |
| 2004-04-07 | 6.52 |
| 2004-04-06 | 3.26 |
| 2004-04-02 | 3.26 |
| 2004-04-01 | 3.26 |
| 2004-03-31 | 5.43 |
| 2004-03-30 | -4.35 |
| 2004-03-29 | -4.35 |
| 2004-03-26 | -3.26 |
| 2004-03-25 | -3.26 |
| 2004-03-24 | -3.26 |
| 2004-03-23 | -5.43 |
| 2004-03-22 | -3.26 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy