Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0432 % |
|---|---|
| 2025-09-02 | -88.48 |
| 2025-09-01 | -88.48 |
| 2025-08-29 | -88.31 |
| 2025-08-28 | -88.37 |
| 2025-08-27 | -88.48 |
| 2025-08-26 | -88.48 |
| 2025-08-25 | -88.48 |
| 2025-08-22 | -88.54 |
| 2025-08-21 | -88.25 |
| 2025-08-20 | -88.48 |
| 2025-08-19 | -88.48 |
| 2025-08-18 | -88.54 |
| 2025-08-15 | -88.42 |
| 2025-08-14 | -88.25 |
| 2025-08-13 | -88.08 |
| 2025-08-12 | -88.42 |
| 2025-08-11 | -88.25 |
| 2025-08-08 | -88.25 |
| 2025-08-07 | -88.08 |
| 2025-08-06 | -88.14 |
| 2025-08-05 | -88.08 |
| 2025-08-04 | -88.02 |
| 2025-08-01 | -88.31 |
| 2025-07-31 | -88.31 |
| 2025-07-30 | -87.73 |
| 2025-07-29 | -88.08 |
| 2025-07-28 | -87.85 |
| 2025-07-25 | -87.68 |
| 2025-07-24 | -87.91 |
| 2025-07-23 | -88.37 |
| 2025-07-22 | -88.08 |
| 2025-07-21 | -88.25 |
| 2025-07-18 | -88.25 |
| 2025-07-17 | -88.19 |
| 2025-07-16 | -88.08 |
| 2025-07-15 | -88.25 |
| 2025-07-14 | -88.37 |
| 2025-07-11 | -88.42 |
| 2025-07-10 | -88.48 |
| 2025-07-09 | -88.14 |
| 2025-07-08 | -88.48 |
| 2025-07-07 | -88.54 |
| 2025-07-04 | -88.48 |
| 2025-07-03 | -88.37 |
| 2025-07-02 | -88.02 |
| 2025-06-30 | -88.19 |
| 2025-06-27 | -88.19 |
| 2025-06-26 | -88.25 |
| 2025-06-25 | -88.42 |
| 2025-06-24 | -88.77 |
| 2025-06-23 | -88.77 |
| 2025-06-20 | -88.71 |
| 2025-06-19 | -88.59 |
| 2025-06-18 | -88.59 |
| 2025-06-17 | -88.71 |
| 2025-06-16 | -88.54 |
| 2025-06-13 | -88.54 |
| 2025-06-12 | -88.42 |
| 2025-06-11 | -88.54 |
| 2025-06-10 | -88.71 |
| 2025-06-09 | -88.59 |
| 2025-06-06 | -88.71 |
| 2025-06-05 | -88.71 |
| 2025-06-04 | -88.77 |
| 2025-06-03 | -88.71 |
| 2025-06-02 | -88.54 |
| 2025-05-30 | -88.08 |
| 2025-05-29 | -88.65 |
| 2025-05-28 | -88.88 |
| 2025-05-27 | -88.88 |
| 2025-05-26 | -88.71 |
| 2025-05-23 | -88.71 |
| 2025-05-22 | -88.59 |
| 2025-05-21 | -88.31 |
| 2025-05-20 | -88.25 |
| 2025-05-19 | -88.59 |
| 2025-05-16 | -88.48 |
| 2025-05-15 | -88.65 |
| 2025-05-14 | -88.65 |
| 2025-05-13 | -88.65 |
| 2025-05-12 | -88.65 |
| 2025-05-09 | -88.37 |
| 2025-05-08 | -88.19 |
| 2025-05-07 | -88.59 |
| 2025-05-06 | -88.42 |
| 2025-05-02 | -88.37 |
| 2025-04-30 | -88.54 |
| 2025-04-29 | -88.54 |
| 2025-04-28 | -89.23 |
| 2025-04-25 | -89.28 |
| 2025-04-24 | -89.17 |
| 2025-04-23 | -89.28 |
| 2025-04-22 | -89.40 |
| 2025-04-17 | -89.17 |
| 2025-04-16 | -89.17 |
| 2025-04-15 | -89.11 |
| 2025-04-14 | -89.34 |
| 2025-04-11 | -89.34 |
| 2025-04-10 | -89.11 |
| 2025-04-09 | -89.23 |
| 2025-04-08 | -89.17 |
| 2025-04-07 | -89.00 |
| 2025-04-03 | -88.77 |
| 2025-04-02 | -88.59 |
| 2025-04-01 | -88.77 |
| 2025-03-31 | -88.71 |
| 2025-03-28 | -88.54 |
| 2025-03-27 | -88.48 |
| 2025-03-26 | -88.37 |
| 2025-03-25 | -88.37 |
| 2025-03-24 | -88.54 |
| 2025-03-21 | -88.42 |
| 2025-03-20 | -88.54 |
| 2025-03-19 | -88.31 |
| 2025-03-18 | -88.54 |
| 2025-03-17 | -88.65 |
| 2025-03-14 | -88.77 |
| 2025-03-13 | -88.77 |
| 2025-03-12 | -88.77 |
| 2025-03-11 | -88.65 |
| 2025-03-10 | -88.65 |
| 2025-03-07 | -88.54 |
| 2025-03-06 | -88.71 |
| 2025-03-05 | -88.82 |
| 2025-03-04 | -88.71 |
| 2025-03-03 | -88.77 |
| 2025-02-28 | -88.59 |
| 2025-02-27 | -88.59 |
| 2025-02-26 | -88.48 |
| 2025-02-25 | -88.82 |
| 2025-02-24 | -88.65 |
| 2025-02-21 | -88.88 |
| 2025-02-20 | -88.65 |
| 2025-02-19 | -88.88 |
| 2025-02-18 | -88.88 |
| 2025-02-17 | -88.54 |
| 2025-02-14 | -88.54 |
| 2025-02-13 | -88.77 |
| 2025-02-12 | -88.65 |
| 2025-02-11 | -88.94 |
| 2025-02-10 | -88.82 |
| 2025-02-07 | -88.82 |
| 2025-02-06 | -88.48 |
| 2025-02-05 | -88.77 |
| 2025-02-04 | -88.54 |
| 2025-02-03 | -88.71 |
| 2025-01-28 | -88.59 |
| 2025-01-27 | -88.65 |
| 2025-01-24 | -88.59 |
| 2025-01-23 | -88.48 |
| 2025-01-22 | -89.17 |
| 2025-01-21 | -89.17 |
| 2025-01-20 | -88.94 |
| 2025-01-17 | -88.88 |
| 2025-01-16 | -88.88 |
| 2025-01-15 | -89.17 |
| 2025-01-14 | -89.11 |
| 2025-01-13 | -89.05 |
| 2025-01-10 | -89.05 |
| 2025-01-09 | -88.94 |
| 2025-01-08 | -88.94 |
| 2025-01-07 | -88.88 |
| 2025-01-06 | -88.82 |
| 2025-01-03 | -88.82 |
| 2025-01-02 | -88.82 |
| 2024-12-31 | -88.82 |
| 2024-12-30 | -88.88 |
| 2024-12-27 | -88.48 |
| 2024-12-24 | -88.77 |
| 2024-12-23 | -88.77 |
| 2024-12-20 | -88.77 |
| 2024-12-19 | -88.82 |
| 2024-12-18 | -88.65 |
| 2024-12-17 | -88.71 |
| 2024-12-16 | -88.77 |
| 2024-12-13 | -88.82 |
| 2024-12-12 | -88.71 |
| 2024-12-11 | -88.77 |
| 2024-12-10 | -89.00 |
| 2024-12-09 | -88.65 |
| 2024-12-06 | -88.82 |
| 2024-12-05 | -88.82 |
| 2024-12-04 | -88.82 |
| 2024-12-03 | -88.77 |
| 2024-12-02 | -88.65 |
| 2024-11-29 | -88.59 |
| 2024-11-28 | -88.71 |
| 2024-11-27 | -88.42 |
| 2024-11-26 | -88.71 |
| 2024-11-25 | -88.59 |
| 2024-11-22 | -88.65 |
| 2024-11-21 | -88.54 |
| 2024-11-20 | -88.65 |
| 2024-11-19 | -88.65 |
| 2024-11-18 | -88.77 |
| 2024-11-15 | -88.54 |
| 2024-11-14 | -88.65 |
| 2024-11-13 | -88.48 |
| 2024-11-12 | -88.42 |
| 2024-11-11 | -88.71 |
| 2024-11-08 | -88.37 |
| 2024-11-07 | -88.37 |
| 2024-11-06 | -88.54 |
| 2024-11-05 | -88.54 |
| 2024-11-04 | -88.71 |
| 2024-11-01 | -88.59 |
| 2024-10-31 | -88.19 |
| 2024-10-30 | -88.48 |
| 2024-10-29 | -88.14 |
| 2024-10-28 | -88.37 |
| 2024-10-25 | -88.48 |
| 2024-10-24 | -88.42 |
| 2024-10-23 | -88.48 |
| 2024-10-22 | -87.96 |
| 2024-10-21 | -88.65 |
| 2024-10-18 | -88.48 |
| 2024-10-17 | -88.59 |
| 2024-10-16 | -88.08 |
| 2024-10-15 | -88.31 |
| 2024-10-14 | -88.19 |
| 2024-10-10 | -88.08 |
| 2024-10-09 | -88.14 |
| 2024-10-08 | -87.62 |
| 2024-10-07 | -87.10 |
| 2024-10-04 | -87.62 |
| 2024-10-03 | -87.96 |
| 2024-10-02 | -88.14 |
| 2024-09-30 | -89.00 |
| 2024-09-27 | -88.94 |
| 2024-09-26 | -89.11 |
| 2024-09-25 | -88.88 |
| 2024-09-24 | -89.11 |
| 2024-09-23 | -89.17 |
| 2024-09-20 | -88.82 |
| 2024-09-19 | -89.00 |
| 2024-09-17 | -89.34 |
| 2024-09-16 | -89.34 |
| 2024-09-13 | -89.34 |
| 2024-09-12 | -89.40 |
| 2024-09-11 | -89.23 |
| 2024-09-10 | -89.11 |
| 2024-09-09 | -89.34 |
| 2024-09-05 | -89.34 |
| 2024-09-04 | -89.17 |
| 2024-09-03 | -89.23 |
| 2024-09-02 | -89.23 |
| 2024-08-30 | -88.82 |
| 2024-08-29 | -88.82 |
| 2024-08-28 | -89.17 |
| 2024-08-27 | -89.11 |
| 2024-08-26 | -89.05 |
| 2024-08-23 | -88.65 |
| 2024-08-22 | -89.05 |
| 2024-08-21 | -89.11 |
| 2024-08-20 | -89.11 |
| 2024-08-19 | -89.11 |
| 2024-08-16 | -89.17 |
| 2024-08-15 | -89.11 |
| 2024-08-14 | -89.11 |
| 2024-08-13 | -89.34 |
| 2024-08-12 | -89.23 |
| 2024-08-09 | -89.11 |
| 2024-08-08 | -89.11 |
| 2024-08-07 | -89.17 |
| 2024-08-06 | -88.77 |
| 2024-08-05 | -89.00 |
| 2024-08-02 | -89.00 |
| 2024-08-01 | -88.94 |
| 2024-07-31 | -88.88 |
| 2024-07-30 | -88.88 |
| 2024-07-29 | -88.77 |
| 2024-07-26 | -88.71 |
| 2024-07-25 | -88.77 |
| 2024-07-24 | -88.71 |
| 2024-07-23 | -88.71 |
| 2024-07-22 | -88.25 |
| 2024-07-19 | -88.71 |
| 2024-07-18 | -88.71 |
| 2024-07-17 | -88.65 |
| 2024-07-16 | -88.59 |
| 2024-07-15 | -88.65 |
| 2024-07-12 | -88.54 |
| 2024-07-11 | -88.54 |
| 2024-07-10 | -88.65 |
| 2024-07-09 | -88.37 |
| 2024-07-08 | -88.65 |
| 2024-07-05 | -88.71 |
| 2024-07-04 | -88.59 |
| 2024-07-03 | -88.37 |
| 2024-07-02 | -88.48 |
| 2024-06-28 | -88.08 |
| 2024-06-27 | -88.08 |
| 2024-06-26 | -88.02 |
| 2024-06-25 | -88.48 |
| 2024-06-24 | -88.59 |
| 2024-06-21 | -88.77 |
| 2024-06-20 | -88.54 |
| 2024-06-19 | -88.88 |
| 2024-06-18 | -88.42 |
| 2024-06-17 | -88.71 |
| 2024-06-14 | -88.65 |
| 2024-06-13 | -88.82 |
| 2024-06-12 | -88.94 |
| 2024-06-11 | -88.65 |
| 2024-06-07 | -89.05 |
| 2024-06-06 | -88.88 |
| 2024-06-05 | -88.88 |
| 2024-06-04 | -88.77 |
| 2024-06-03 | -88.82 |
| 2024-05-31 | -88.88 |
| 2024-05-30 | -88.82 |
| 2024-05-29 | -88.77 |
| 2024-05-28 | -88.25 |
| 2024-05-27 | -88.25 |
| 2024-05-24 | -88.37 |
| 2024-05-23 | -88.25 |
| 2024-05-22 | -88.14 |
| 2024-05-21 | -88.25 |
| 2024-05-20 | -87.62 |
| 2024-05-17 | -87.56 |
| 2024-05-16 | -89.11 |
| 2024-05-14 | -89.40 |
| 2024-05-13 | -89.40 |
| 2024-05-10 | -89.40 |
| 2024-05-09 | -89.57 |
| 2024-05-08 | -89.68 |
| 2024-05-07 | -89.45 |
| 2024-05-06 | -89.40 |
| 2024-05-03 | -89.97 |
| 2024-05-02 | -89.57 |
| 2024-04-30 | -90.08 |
| 2024-04-29 | -90.03 |
| 2024-04-26 | -89.80 |
| 2024-04-25 | -90.37 |
| 2024-04-24 | -90.08 |
| 2024-04-23 | -90.20 |
| 2024-04-22 | -90.43 |
| 2024-04-19 | -90.26 |
| 2024-04-18 | -90.31 |
| 2024-04-17 | -90.31 |
| 2024-04-16 | -90.26 |
| 2024-04-15 | -90.08 |
| 2024-04-12 | -90.08 |
| 2024-04-11 | -89.80 |
| 2024-04-10 | -89.57 |
| 2024-04-09 | -89.45 |
| 2024-04-08 | -89.45 |
| 2024-04-05 | -89.28 |
| 2024-04-03 | -89.45 |
| 2024-04-02 | -89.23 |
| 2024-03-28 | -89.17 |
| 2024-03-27 | -89.11 |
| 2024-03-26 | -89.05 |
| 2024-03-25 | -88.88 |
| 2024-03-22 | -88.94 |
| 2024-03-21 | -88.59 |
| 2024-03-20 | -88.59 |
| 2024-03-19 | -88.71 |
| 2024-03-18 | -88.37 |
| 2024-03-15 | -86.88 |
| 2024-03-14 | -86.76 |
| 2024-03-13 | -86.99 |
| 2024-03-12 | -86.93 |
| 2024-03-11 | -86.93 |
| 2024-03-08 | -87.16 |
| 2024-03-07 | -87.22 |
| 2024-03-06 | -87.10 |
| 2024-03-05 | -87.05 |
| 2024-03-04 | -86.93 |
| 2024-03-01 | -86.99 |
| 2024-02-29 | -87.05 |
| 2024-02-28 | -86.76 |
| 2024-02-27 | -86.93 |
| 2024-02-26 | -86.70 |
| 2024-02-23 | -86.82 |
| 2024-02-22 | -86.65 |
| 2024-02-21 | -86.59 |
| 2024-02-20 | -86.76 |
| 2024-02-19 | -86.76 |
| 2024-02-16 | -86.76 |
| 2024-02-15 | -86.88 |
| 2024-02-14 | -87.10 |
| 2024-02-09 | -86.88 |
| 2024-02-08 | -87.22 |
| 2024-02-07 | -87.22 |
| 2024-02-06 | -87.10 |
| 2024-02-05 | -87.51 |
| 2024-02-02 | -87.96 |
| 2024-02-01 | -87.96 |
| 2024-01-31 | -87.96 |
| 2024-01-30 | -87.79 |
| 2024-01-29 | -87.28 |
| 2024-01-26 | -87.33 |
| 2024-01-25 | -87.33 |
| 2024-01-24 | -87.10 |
| 2024-01-23 | -87.28 |
| 2024-01-22 | -87.28 |
| 2024-01-19 | -87.05 |
| 2024-01-18 | -86.93 |
| 2024-01-17 | -86.88 |
| 2024-01-16 | -86.70 |
| 2024-01-15 | -86.53 |
| 2024-01-12 | -86.07 |
| 2024-01-11 | -86.19 |
| 2024-01-10 | -86.82 |
| 2024-01-09 | -86.65 |
| 2024-01-08 | -86.82 |
| 2024-01-05 | -86.53 |
| 2024-01-04 | -86.65 |
| 2024-01-03 | -86.59 |
| 2024-01-02 | -86.82 |
| 2023-12-29 | -86.02 |
| 2023-12-28 | -86.53 |
| 2023-12-27 | -87.05 |
| 2023-12-22 | -86.82 |
| 2023-12-21 | -86.82 |
| 2023-12-20 | -87.05 |
| 2023-12-19 | -86.93 |
| 2023-12-18 | -86.82 |
| 2023-12-15 | -86.82 |
| 2023-12-14 | -87.05 |
| 2023-12-13 | -87.10 |
| 2023-12-12 | -86.99 |
| 2023-12-11 | -86.93 |
| 2023-12-08 | -86.36 |
| 2023-12-07 | -86.82 |
| 2023-12-06 | -86.47 |
| 2023-12-05 | -86.36 |
| 2023-12-04 | -86.30 |
| 2023-12-01 | -86.13 |
| 2023-11-30 | -86.47 |
| 2023-11-29 | -86.47 |
| 2023-11-28 | -86.53 |
| 2023-11-27 | -86.47 |
| 2023-11-24 | -86.30 |
| 2023-11-23 | -86.24 |
| 2023-11-22 | -85.73 |
| 2023-11-21 | -85.38 |
| 2023-11-20 | -86.07 |
| 2023-11-17 | -86.13 |
| 2023-11-16 | -86.13 |
| 2023-11-15 | -85.84 |
| 2023-11-14 | -86.07 |
| 2023-11-13 | -86.07 |
| 2023-11-10 | -85.96 |
| 2023-11-09 | -85.90 |
| 2023-11-08 | -85.96 |
| 2023-11-07 | -85.96 |
| 2023-11-06 | -85.96 |
| 2023-11-03 | -85.67 |
| 2023-11-02 | -85.67 |
| 2023-11-01 | -85.38 |
| 2023-10-31 | -84.81 |
| 2023-10-30 | -84.81 |
| 2023-10-27 | -85.38 |
| 2023-10-26 | -85.67 |
| 2023-10-25 | -85.10 |
| 2023-10-24 | -84.81 |
| 2023-10-20 | -84.53 |
| 2023-10-19 | -84.81 |
| 2023-10-18 | -84.53 |
| 2023-10-17 | -84.24 |
| 2023-10-16 | -84.24 |
| 2023-10-13 | -84.24 |
| 2023-10-12 | -83.67 |
| 2023-10-11 | -84.53 |
| 2023-10-10 | -83.95 |
| 2023-10-09 | -84.53 |
| 2023-10-06 | -84.53 |
| 2023-10-05 | -84.53 |
| 2023-10-04 | -84.24 |
| 2023-10-03 | -84.24 |
| 2023-09-29 | -83.95 |
| 2023-09-28 | -83.95 |
| 2023-09-27 | -84.24 |
| 2023-09-26 | -84.24 |
| 2023-09-25 | -84.24 |
| 2023-09-22 | -83.95 |
| 2023-09-21 | -83.95 |
| 2023-09-20 | -83.95 |
| 2023-09-19 | -83.38 |
| 2023-09-18 | -83.95 |
| 2023-09-15 | -84.24 |
| 2023-09-14 | -83.95 |
| 2023-09-13 | -83.95 |
| 2023-09-12 | -83.67 |
| 2023-09-11 | -83.09 |
| 2023-09-07 | -83.38 |
| 2023-09-06 | -83.09 |
| 2023-09-05 | -83.09 |
| 2023-09-04 | -84.24 |
| 2023-08-31 | -82.81 |
| 2023-08-30 | -83.09 |
| 2023-08-29 | -83.09 |
| 2023-08-28 | -83.67 |
| 2023-08-25 | -83.38 |
| 2023-08-24 | -83.09 |
| 2023-08-23 | -83.09 |
| 2023-08-22 | -82.81 |
| 2023-08-21 | -82.81 |
| 2023-08-18 | -82.23 |
| 2023-08-17 | -81.95 |
| 2023-08-16 | -81.95 |
| 2023-08-15 | -81.66 |
| 2023-08-14 | -81.37 |
| 2023-08-11 | -80.80 |
| 2023-08-10 | -80.80 |
| 2023-08-09 | -80.23 |
| 2023-08-08 | -80.51 |
| 2023-08-07 | -80.23 |
| 2023-08-04 | -79.65 |
| 2023-08-03 | -80.23 |
| 2023-08-02 | -79.94 |
| 2023-08-01 | -79.37 |
| 2023-07-31 | -79.37 |
| 2023-07-28 | -79.08 |
| 2023-07-27 | -79.08 |
| 2023-07-26 | -79.94 |
| 2023-07-25 | -79.65 |
| 2023-07-24 | -80.80 |
| 2023-07-21 | -80.80 |
| 2023-07-20 | -80.51 |
| 2023-07-19 | -80.51 |
| 2023-07-18 | -79.94 |
| 2023-07-14 | -79.65 |
| 2023-07-13 | -80.51 |
| 2023-07-12 | -80.51 |
| 2023-07-11 | -80.51 |
| 2023-07-10 | -80.80 |
| 2023-07-07 | -80.51 |
| 2023-07-06 | -79.94 |
| 2023-07-05 | -80.23 |
| 2023-07-04 | -80.23 |
| 2023-07-03 | -79.37 |
| 2023-06-30 | -79.65 |
| 2023-06-29 | -81.09 |
| 2023-06-28 | -80.80 |
| 2023-06-27 | -81.95 |
| 2023-06-26 | -82.23 |
| 2023-06-23 | -82.52 |
| 2023-06-21 | -82.52 |
| 2023-06-20 | -82.23 |
| 2023-06-19 | -82.23 |
| 2023-06-16 | -82.23 |
| 2023-06-15 | -81.95 |
| 2023-06-14 | -82.23 |
| 2023-06-13 | -81.95 |
| 2023-06-12 | -81.95 |
| 2023-06-09 | -81.95 |
| 2023-06-08 | -81.95 |
| 2023-06-07 | -81.95 |
| 2023-06-06 | -81.66 |
| 2023-06-05 | -81.66 |
| 2023-06-02 | -81.66 |
| 2023-06-01 | -82.52 |
| 2023-05-31 | -81.95 |
| 2023-05-30 | -81.95 |
| 2023-05-29 | -81.95 |
| 2023-05-25 | -81.37 |
| 2023-05-24 | -81.66 |
| 2023-05-23 | -80.80 |
| 2023-05-22 | -80.80 |
| 2023-05-19 | -80.80 |
| 2023-05-18 | -81.37 |
| 2023-05-17 | -81.37 |
| 2023-05-16 | -81.37 |
| 2023-05-15 | -81.09 |
| 2023-05-12 | -81.09 |
| 2023-05-11 | -81.09 |
| 2023-05-10 | -80.80 |
| 2023-05-09 | -80.80 |
| 2023-05-08 | -80.80 |
| 2023-05-05 | -80.51 |
| 2023-05-04 | -80.51 |
| 2023-05-03 | -80.80 |
| 2023-05-02 | -80.51 |
| 2023-04-28 | -79.94 |
| 2023-04-27 | -80.23 |
| 2023-04-26 | -80.23 |
| 2023-04-25 | -80.23 |
| 2023-04-24 | -80.23 |
| 2023-04-21 | -80.23 |
| 2023-04-20 | -79.65 |
| 2023-04-19 | -80.23 |
| 2023-04-18 | -80.23 |
| 2023-04-17 | -79.94 |
| 2023-04-14 | -80.23 |
| 2023-04-13 | -80.23 |
| 2023-04-12 | -80.23 |
| 2023-04-11 | -79.65 |
| 2023-04-06 | -79.94 |
| 2023-04-04 | -79.37 |
| 2023-04-03 | -79.94 |
| 2023-03-31 | -79.65 |
| 2023-03-30 | -79.37 |
| 2023-03-29 | -79.37 |
| 2023-03-28 | -79.08 |
| 2023-03-27 | -79.37 |
| 2023-03-24 | -79.08 |
| 2023-03-23 | -79.08 |
| 2023-03-22 | -79.08 |
| 2023-03-21 | -78.79 |
| 2023-03-20 | -79.08 |
| 2023-03-17 | -78.79 |
| 2023-03-16 | -78.79 |
| 2023-03-15 | -78.22 |
| 2023-03-14 | -78.22 |
| 2023-03-13 | -78.22 |
| 2023-03-10 | -78.22 |
| 2023-03-09 | -77.93 |
| 2023-03-08 | -77.93 |
| 2023-03-07 | -77.93 |
| 2023-03-06 | -77.65 |
| 2023-03-03 | -78.22 |
| 2023-03-02 | -78.22 |
| 2023-03-01 | -77.93 |
| 2023-02-28 | -77.93 |
| 2023-02-27 | -77.65 |
| 2023-02-24 | -77.65 |
| 2023-02-23 | -77.93 |
| 2023-02-22 | -77.93 |
| 2023-02-21 | -77.36 |
| 2023-02-20 | -77.65 |
| 2023-02-17 | -77.65 |
| 2023-02-16 | -77.65 |
| 2023-02-15 | -76.50 |
| 2023-02-14 | -76.50 |
| 2023-02-13 | -76.79 |
| 2023-02-10 | -76.79 |
| 2023-02-09 | -76.21 |
| 2023-02-08 | -75.93 |
| 2023-02-07 | -76.79 |
| 2023-02-06 | -76.21 |
| 2023-02-03 | -76.21 |
| 2023-02-02 | -76.21 |
| 2023-02-01 | -75.93 |
| 2023-01-31 | -76.21 |
| 2023-01-30 | -78.22 |
| 2023-01-27 | -77.93 |
| 2023-01-26 | -77.93 |
| 2023-01-20 | -77.93 |
| 2023-01-19 | -77.93 |
| 2023-01-18 | -78.22 |
| 2023-01-17 | -78.22 |
| 2023-01-16 | -77.93 |
| 2023-01-13 | -77.93 |
| 2023-01-12 | -78.22 |
| 2023-01-11 | -78.22 |
| 2023-01-10 | -78.22 |
| 2023-01-09 | -77.93 |
| 2023-01-06 | -77.93 |
| 2023-01-05 | -77.65 |
| 2023-01-04 | -77.93 |
| 2023-01-03 | -77.93 |
| 2022-12-30 | -78.51 |
| 2022-12-29 | -78.51 |
| 2022-12-28 | -78.22 |
| 2022-12-23 | -78.22 |
| 2022-12-22 | -77.93 |
| 2022-12-21 | -78.22 |
| 2022-12-20 | -77.93 |
| 2022-12-19 | -77.93 |
| 2022-12-16 | -78.22 |
| 2022-12-15 | -78.51 |
| 2022-12-14 | -78.22 |
| 2022-12-13 | -78.22 |
| 2022-12-12 | -78.22 |
| 2022-12-09 | -77.93 |
| 2022-12-08 | -78.51 |
| 2022-12-07 | -80.23 |
| 2022-12-06 | -81.09 |
| 2022-12-05 | -81.09 |
| 2022-12-02 | -81.66 |
| 2022-12-01 | -81.09 |
| 2022-11-30 | -81.95 |
| 2022-11-29 | -81.66 |
| 2022-11-28 | -81.95 |
| 2022-11-25 | -81.66 |
| 2022-11-24 | -81.95 |
| 2022-11-23 | -81.66 |
| 2022-11-22 | -82.23 |
| 2022-11-21 | -81.95 |
| 2022-11-18 | -81.09 |
| 2022-11-17 | -81.95 |
| 2022-11-16 | -81.66 |
| 2022-11-15 | -81.09 |
| 2022-11-14 | -81.66 |
| 2022-11-11 | -81.95 |
| 2022-11-10 | -82.81 |
| 2022-11-09 | -82.23 |
| 2022-11-08 | -82.23 |
| 2022-11-07 | -81.09 |
| 2022-11-04 | -82.81 |
| 2022-11-03 | -83.09 |
| 2022-11-02 | -82.52 |
| 2022-11-01 | -82.52 |
| 2022-10-31 | -83.09 |
| 2022-10-28 | -82.23 |
| 2022-10-27 | -81.66 |
| 2022-10-26 | -81.66 |
| 2022-10-25 | -81.95 |
| 2022-10-24 | -81.66 |
| 2022-10-21 | -81.09 |
| 2022-10-20 | -81.09 |
| 2022-10-19 | -81.09 |
| 2022-10-18 | -80.51 |
| 2022-10-17 | -80.80 |
| 2022-10-14 | -81.09 |
| 2022-10-13 | -80.80 |
| 2022-10-12 | -81.09 |
| 2022-10-11 | -80.51 |
| 2022-10-10 | -79.94 |
| 2022-10-07 | -80.23 |
| 2022-10-06 | -79.37 |
| 2022-10-05 | -79.94 |
| 2022-10-03 | -80.23 |
| 2022-09-30 | -80.51 |
| 2022-09-29 | -79.94 |
| 2022-09-28 | -79.94 |
| 2022-09-27 | -78.51 |
| 2022-09-26 | -78.79 |
| 2022-09-23 | -78.51 |
| 2022-09-22 | -78.22 |
| 2022-09-21 | -78.22 |
| 2022-09-20 | -77.36 |
| 2022-09-19 | -77.07 |
| 2022-09-16 | -77.36 |
| 2022-09-15 | -76.50 |
| 2022-09-14 | -75.93 |
| 2022-09-13 | -75.93 |
| 2022-09-09 | -76.21 |
| 2022-09-08 | -75.93 |
| 2022-09-07 | -76.50 |
| 2022-09-06 | -76.21 |
| 2022-09-05 | -76.21 |
| 2022-09-02 | -76.21 |
| 2022-09-01 | -75.93 |
| 2022-08-31 | -76.21 |
| 2022-08-30 | -76.21 |
| 2022-08-29 | -76.21 |
| 2022-08-26 | -75.93 |
| 2022-08-25 | -75.93 |
| 2022-08-24 | -75.93 |
| 2022-08-23 | -75.36 |
| 2022-08-22 | -75.64 |
| 2022-08-19 | -74.78 |
| 2022-08-18 | -74.78 |
| 2022-08-17 | -74.50 |
| 2022-08-16 | -74.78 |
| 2022-08-15 | -74.50 |
| 2022-08-12 | -73.64 |
| 2022-08-11 | -74.50 |
| 2022-08-10 | -75.07 |
| 2022-08-09 | -74.21 |
| 2022-08-08 | -73.64 |
| 2022-08-05 | -73.06 |
| 2022-08-04 | -73.92 |
| 2022-08-03 | -73.64 |
| 2022-08-02 | -73.64 |
| 2022-08-01 | -73.35 |
| 2022-07-29 | -73.92 |
| 2022-07-28 | -73.64 |
| 2022-07-27 | -73.64 |
| 2022-07-26 | -73.35 |
| 2022-07-25 | -72.49 |
| 2022-07-22 | -73.06 |
| 2022-07-21 | -73.06 |
| 2022-07-20 | -72.20 |
| 2022-07-19 | -72.20 |
| 2022-07-18 | -71.92 |
| 2022-07-15 | -71.92 |
| 2022-07-14 | -71.63 |
| 2022-07-13 | -71.63 |
| 2022-07-12 | -72.20 |
| 2022-07-11 | -72.20 |
| 2022-07-08 | -71.92 |
| 2022-07-07 | -71.63 |
| 2022-07-06 | -71.63 |
| 2022-07-05 | -71.34 |
| 2022-07-04 | -70.77 |
| 2022-06-30 | -71.34 |
| 2022-06-29 | -71.34 |
| 2022-06-28 | -70.77 |
| 2022-06-27 | -72.20 |
| 2022-06-24 | -71.92 |
| 2022-06-23 | -73.64 |
| 2022-06-22 | -73.92 |
| 2022-06-21 | -73.64 |
| 2022-06-20 | -73.64 |
| 2022-06-17 | -73.35 |
| 2022-06-16 | -73.35 |
| 2022-06-15 | -73.35 |
| 2022-06-14 | -73.06 |
| 2022-06-13 | -73.35 |
| 2022-06-10 | -73.35 |
| 2022-06-09 | -73.64 |
| 2022-06-08 | -73.35 |
| 2022-06-07 | -73.06 |
| 2022-06-06 | -73.64 |
| 2022-06-02 | -73.35 |
| 2022-06-01 | -73.35 |
| 2022-05-31 | -73.35 |
| 2022-05-30 | -73.35 |
| 2022-05-27 | -73.06 |
| 2022-05-26 | -73.35 |
| 2022-05-25 | -73.06 |
| 2022-05-24 | -73.64 |
| 2022-05-23 | -73.35 |
| 2022-05-20 | -73.06 |
| 2022-05-19 | -73.06 |
| 2022-05-18 | -72.78 |
| 2022-05-17 | -73.06 |
| 2022-05-16 | -72.49 |
| 2022-05-13 | -73.06 |
| 2022-05-12 | -73.35 |
| 2022-05-11 | -73.06 |
| 2022-05-10 | -72.78 |
| 2022-05-06 | -73.35 |
| 2022-05-05 | -73.64 |
| 2022-05-04 | -73.35 |
| 2022-05-03 | -73.35 |
| 2022-04-29 | -73.06 |
| 2022-04-28 | -73.35 |
| 2022-04-27 | -73.35 |
| 2022-04-26 | -72.78 |
| 2022-04-25 | -72.20 |
| 2022-04-22 | -72.20 |
| 2022-04-21 | -72.49 |
| 2022-04-20 | -71.92 |
| 2022-04-19 | -71.34 |
| 2022-04-14 | -71.34 |
| 2022-04-13 | -71.92 |
| 2022-04-12 | -72.20 |
| 2022-04-11 | -71.92 |
| 2022-04-08 | -71.34 |
| 2022-04-07 | -71.34 |
| 2022-04-06 | -71.34 |
| 2022-04-04 | -71.92 |
| 2022-04-01 | -71.92 |
| 2022-03-31 | -71.63 |
| 2022-03-30 | -70.77 |
| 2022-03-29 | -71.92 |
| 2022-03-28 | -71.63 |
| 2022-03-25 | -71.92 |
| 2022-03-24 | -70.77 |
| 2022-03-23 | -72.49 |
| 2022-03-22 | -73.35 |
| 2022-03-21 | -73.64 |
| 2022-03-18 | -73.64 |
| 2022-03-17 | -73.64 |
| 2022-03-16 | -74.78 |
| 2022-03-15 | -75.64 |
| 2022-03-14 | -73.35 |
| 2022-03-11 | -72.20 |
| 2022-03-10 | -71.63 |
| 2022-03-09 | -71.92 |
| 2022-03-08 | -70.20 |
| 2022-03-07 | -69.05 |
| 2022-03-04 | -67.90 |
| 2022-03-03 | -67.90 |
| 2022-03-02 | -67.33 |
| 2022-03-01 | -67.33 |
| 2022-02-28 | -67.33 |
| 2022-02-25 | -66.76 |
| 2022-02-24 | -67.33 |
| 2022-02-23 | -66.76 |
| 2022-02-22 | -66.76 |
| 2022-02-21 | -66.18 |
| 2022-02-18 | -66.18 |
| 2022-02-17 | -65.61 |
| 2022-02-16 | -65.61 |
| 2022-02-15 | -66.18 |
| 2022-02-14 | -65.61 |
| 2022-02-11 | -66.18 |
| 2022-02-10 | -66.18 |
| 2022-02-09 | -66.18 |
| 2022-02-08 | -66.18 |
| 2022-02-07 | -65.61 |
| 2022-02-04 | -66.18 |
| 2022-01-31 | -66.76 |
| 2022-01-28 | -66.76 |
| 2022-01-27 | -66.18 |
| 2022-01-26 | -66.76 |
| 2022-01-25 | -66.18 |
| 2022-01-24 | -65.61 |
| 2022-01-21 | -65.61 |
| 2022-01-20 | -65.61 |
| 2022-01-19 | -66.18 |
| 2022-01-18 | -66.18 |
| 2022-01-17 | -66.18 |
| 2022-01-14 | -66.18 |
| 2022-01-13 | -65.04 |
| 2022-01-12 | -65.61 |
| 2022-01-11 | -65.61 |
| 2022-01-10 | -65.61 |
| 2022-01-07 | -65.61 |
| 2022-01-06 | -66.18 |
| 2022-01-05 | -66.18 |
| 2022-01-04 | -66.18 |
| 2022-01-03 | -66.18 |
| 2021-12-31 | -65.61 |
| 2021-12-30 | -66.76 |
| 2021-12-29 | -65.61 |
| 2021-12-28 | -65.61 |
| 2021-12-24 | -65.04 |
| 2021-12-23 | -66.76 |
| 2021-12-22 | -66.76 |
| 2021-12-21 | -66.76 |
| 2021-12-20 | -67.33 |
| 2021-12-17 | -66.76 |
| 2021-12-16 | -66.76 |
| 2021-12-15 | -66.76 |
| 2021-12-14 | -66.76 |
| 2021-12-13 | -66.18 |
| 2021-12-10 | -66.76 |
| 2021-12-09 | -66.76 |
| 2021-12-08 | -66.18 |
| 2021-12-07 | -66.18 |
| 2021-12-06 | -66.76 |
| 2021-12-03 | -66.18 |
| 2021-12-02 | -66.18 |
| 2021-12-01 | -66.18 |
| 2021-11-30 | -65.61 |
| 2021-11-29 | -65.04 |
| 2021-11-26 | -65.04 |
| 2021-11-25 | -64.47 |
| 2021-11-24 | -64.47 |
| 2021-11-23 | -64.47 |
| 2021-11-22 | -64.47 |
| 2021-11-19 | -64.47 |
| 2021-11-18 | -64.47 |
| 2021-11-17 | -64.47 |
| 2021-11-16 | -63.89 |
| 2021-11-15 | -64.47 |
| 2021-11-12 | -64.47 |
| 2021-11-11 | -64.47 |
| 2021-11-10 | -64.47 |
| 2021-11-09 | -65.04 |
| 2021-11-08 | -65.04 |
| 2021-11-05 | -64.47 |
| 2021-11-04 | -64.47 |
| 2021-11-03 | -63.89 |
| 2021-11-02 | -64.47 |
| 2021-11-01 | -63.32 |
| 2021-10-29 | -63.32 |
| 2021-10-28 | -63.32 |
| 2021-10-27 | -63.32 |
| 2021-10-26 | -63.32 |
| 2021-10-25 | -62.17 |
| 2021-10-22 | -62.17 |
| 2021-10-21 | -63.32 |
| 2021-10-20 | -62.75 |
| 2021-10-19 | -64.47 |
| 2021-10-18 | -64.47 |
| 2021-10-15 | -64.47 |
| 2021-10-12 | -64.47 |
| 2021-10-11 | -64.47 |
| 2021-10-08 | -64.47 |
| 2021-10-07 | -63.89 |
| 2021-10-06 | -63.89 |
| 2021-10-05 | -65.61 |
| 2021-10-04 | -65.04 |
| 2021-09-30 | -65.61 |
| 2021-09-29 | -65.04 |
| 2021-09-28 | -65.04 |
| 2021-09-27 | -65.04 |
| 2021-09-24 | -65.04 |
| 2021-09-23 | -65.04 |
| 2021-09-21 | -65.04 |
| 2021-09-20 | -65.04 |
| 2021-09-17 | -64.47 |
| 2021-09-16 | -63.89 |
| 2021-09-15 | -63.32 |
| 2021-09-14 | -63.32 |
| 2021-09-13 | -62.75 |
| 2021-09-10 | -62.75 |
| 2021-09-09 | -62.75 |
| 2021-09-08 | -62.75 |
| 2021-09-07 | -62.17 |
| 2021-09-06 | -62.75 |
| 2021-09-03 | -62.17 |
| 2021-09-02 | -62.75 |
| 2021-09-01 | -62.75 |
| 2021-08-31 | -63.32 |
| 2021-08-30 | -62.75 |
| 2021-08-27 | -62.17 |
| 2021-08-26 | -63.32 |
| 2021-08-25 | -63.32 |
| 2021-08-24 | -63.32 |
| 2021-08-23 | -62.75 |
| 2021-08-20 | -63.32 |
| 2021-08-19 | -61.60 |
| 2021-08-18 | -62.75 |
| 2021-08-17 | -62.75 |
| 2021-08-16 | -62.75 |
| 2021-08-13 | -62.75 |
| 2021-08-12 | -62.17 |
| 2021-08-11 | -62.75 |
| 2021-08-10 | -62.75 |
| 2021-08-09 | -62.75 |
| 2021-08-06 | -62.75 |
| 2021-08-05 | -62.75 |
| 2021-08-04 | -61.60 |
| 2021-08-03 | -62.17 |
| 2021-08-02 | -61.60 |
| 2021-07-30 | -61.60 |
| 2021-07-29 | -62.17 |
| 2021-07-28 | -62.17 |
| 2021-07-27 | -61.60 |
| 2021-07-26 | -61.03 |
| 2021-07-23 | -60.45 |
| 2021-07-22 | -59.88 |
| 2021-07-21 | -60.45 |
| 2021-07-20 | -60.45 |
| 2021-07-19 | -60.45 |
| 2021-07-16 | -59.88 |
| 2021-07-15 | -59.31 |
| 2021-07-14 | -59.31 |
| 2021-07-13 | -59.31 |
| 2021-07-12 | -59.88 |
| 2021-07-09 | -59.88 |
| 2021-07-08 | -59.31 |
| 2021-07-07 | -58.16 |
| 2021-07-06 | -58.16 |
| 2021-07-05 | -58.73 |
| 2021-07-02 | -58.73 |
| 2021-06-30 | -57.59 |
| 2021-06-29 | -58.16 |
| 2021-06-28 | -57.59 |
| 2021-06-25 | -57.59 |
| 2021-06-24 | -58.16 |
| 2021-06-23 | -58.16 |
| 2021-06-22 | -58.73 |
| 2021-06-21 | -58.73 |
| 2021-06-18 | -58.16 |
| 2021-06-17 | -57.59 |
| 2021-06-16 | -58.16 |
| 2021-06-15 | -58.16 |
| 2021-06-11 | -57.59 |
| 2021-06-10 | -56.44 |
| 2021-06-09 | -56.44 |
| 2021-06-08 | -59.31 |
| 2021-06-07 | -59.88 |
| 2021-06-04 | -59.31 |
| 2021-06-03 | -59.31 |
| 2021-06-02 | -59.31 |
| 2021-06-01 | -59.31 |
| 2021-05-31 | -59.31 |
| 2021-05-28 | -59.31 |
| 2021-05-27 | -59.88 |
| 2021-05-26 | -59.88 |
| 2021-05-25 | -60.45 |
| 2021-05-24 | -60.45 |
| 2021-05-21 | -60.45 |
| 2021-05-20 | -61.03 |
| 2021-05-18 | -60.45 |
| 2021-05-17 | -61.03 |
| 2021-05-14 | -60.45 |
| 2021-05-13 | -61.03 |
| 2021-05-12 | -60.45 |
| 2021-05-11 | -60.45 |
| 2021-05-10 | -59.31 |
| 2021-05-07 | -59.31 |
| 2021-05-06 | -59.31 |
| 2021-05-05 | -59.31 |
| 2021-05-04 | -59.31 |
| 2021-05-03 | -59.31 |
| 2021-04-30 | -58.73 |
| 2021-04-29 | -58.73 |
| 2021-04-28 | -58.73 |
| 2021-04-27 | -59.31 |
| 2021-04-26 | -59.31 |
| 2021-04-23 | -59.31 |
| 2021-04-22 | -58.73 |
| 2021-04-21 | -58.16 |
| 2021-04-20 | -58.16 |
| 2021-04-19 | -58.73 |
| 2021-04-16 | -58.73 |
| 2021-04-15 | -59.31 |
| 2021-04-14 | -58.16 |
| 2021-04-13 | -58.16 |
| 2021-04-12 | -59.31 |
| 2021-04-09 | -58.16 |
| 2021-04-08 | -57.59 |
| 2021-04-07 | -56.44 |
| 2021-04-01 | -56.44 |
| 2021-03-31 | -56.44 |
| 2021-03-30 | -55.30 |
| 2021-03-29 | -55.30 |
| 2021-03-26 | -54.72 |
| 2021-03-25 | -55.87 |
| 2021-03-24 | -57.59 |
| 2021-03-23 | -58.73 |
| 2021-03-22 | -55.30 |
| 2021-03-19 | -54.72 |
| 2021-03-18 | -54.15 |
| 2021-03-17 | -54.15 |
| 2021-03-16 | -54.15 |
| 2021-03-15 | -53.00 |
| 2021-03-12 | -53.00 |
| 2021-03-11 | -53.00 |
| 2021-03-10 | -53.58 |
| 2021-03-09 | -53.58 |
| 2021-03-08 | -53.58 |
| 2021-03-05 | -53.00 |
| 2021-03-04 | -53.00 |
| 2021-03-03 | -51.28 |
| 2021-03-02 | -53.00 |
| 2021-03-01 | -53.00 |
| 2021-02-26 | -52.43 |
| 2021-02-25 | -53.58 |
| 2021-02-24 | -53.58 |
| 2021-02-23 | -52.43 |
| 2021-02-22 | -53.00 |
| 2021-02-19 | -53.58 |
| 2021-02-18 | -53.00 |
| 2021-02-17 | -53.00 |
| 2021-02-16 | -52.62 |
| 2021-02-11 | -53.19 |
| 2021-02-10 | -53.19 |
| 2021-02-09 | -53.19 |
| 2021-02-08 | -53.76 |
| 2021-02-05 | -53.19 |
| 2021-02-04 | -53.19 |
| 2021-02-03 | -52.62 |
| 2021-02-02 | -52.62 |
| 2021-02-01 | -52.05 |
| 2021-01-29 | -52.62 |
| 2021-01-28 | -52.05 |
| 2021-01-27 | -49.77 |
| 2021-01-26 | -52.05 |
| 2021-01-25 | -53.19 |
| 2021-01-22 | -53.19 |
| 2021-01-21 | -52.62 |
| 2021-01-20 | -53.19 |
| 2021-01-19 | -52.62 |
| 2021-01-18 | -53.19 |
| 2021-01-15 | -53.19 |
| 2021-01-14 | -53.19 |
| 2021-01-13 | -53.76 |
| 2021-01-12 | -53.19 |
| 2021-01-11 | -53.19 |
| 2021-01-08 | -53.19 |
| 2021-01-07 | -53.19 |
| 2021-01-06 | -52.62 |
| 2021-01-05 | -52.05 |
| 2021-01-04 | -52.62 |
| 2020-12-31 | -53.19 |
| 2020-12-30 | -52.62 |
| 2020-12-29 | -52.05 |
| 2020-12-28 | -53.19 |
| 2020-12-24 | -52.62 |
| 2020-12-23 | -52.05 |
| 2020-12-22 | -52.62 |
| 2020-12-21 | -52.05 |
| 2020-12-18 | -51.48 |
| 2020-12-17 | -51.48 |
| 2020-12-16 | -50.91 |
| 2020-12-15 | -52.05 |
| 2020-12-14 | -52.62 |
| 2020-12-11 | -52.62 |
| 2020-12-10 | -52.62 |
| 2020-12-09 | -52.05 |
| 2020-12-08 | -52.05 |
| 2020-12-07 | -52.05 |
| 2020-12-04 | -51.48 |
| 2020-12-03 | -52.05 |
| 2020-12-02 | -52.05 |
| 2020-12-01 | -51.48 |
| 2020-11-30 | -51.48 |
| 2020-11-27 | -50.91 |
| 2020-11-26 | -51.48 |
| 2020-11-25 | -51.48 |
| 2020-11-24 | -51.48 |
| 2020-11-23 | -51.48 |
| 2020-11-20 | -52.05 |
| 2020-11-19 | -51.48 |
| 2020-11-18 | -51.48 |
| 2020-11-17 | -51.48 |
| 2020-11-16 | -51.48 |
| 2020-11-13 | -51.48 |
| 2020-11-12 | -50.91 |
| 2020-11-11 | -49.77 |
| 2020-11-10 | -49.77 |
| 2020-11-09 | -50.34 |
| 2020-11-06 | -47.48 |
| 2020-11-05 | -53.19 |
| 2020-11-04 | -53.76 |
| 2020-11-03 | -53.76 |
| 2020-11-02 | -53.76 |
| 2020-10-30 | -53.19 |
| 2020-10-29 | -53.19 |
| 2020-10-28 | -50.91 |
| 2020-10-27 | -49.77 |
| 2020-10-23 | -45.77 |
| 2020-10-22 | -44.63 |
| 2020-10-21 | -43.49 |
| 2020-10-20 | -41.77 |
| 2020-10-19 | -40.06 |
| 2020-10-16 | -40.06 |
| 2020-10-15 | -38.35 |
| 2020-10-14 | -37.21 |
| 2020-10-12 | -39.49 |
| 2020-10-09 | -30.36 |
| 2020-10-08 | 3.32 |
| 2020-10-07 | 13.60 |
| 2020-10-06 | 12.45 |
| 2020-10-05 | 14.17 |
| 2020-09-30 | 15.88 |
| 2020-09-29 | 9.60 |
| 2020-09-28 | 11.31 |
| 2020-09-25 | 7.89 |
| 2020-09-24 | 11.31 |
| 2020-09-23 | 11.88 |
| 2020-09-22 | 10.17 |
| 2020-09-21 | 14.17 |
| 2020-09-18 | 10.17 |
| 2020-09-17 | 10.74 |
| 2020-09-16 | 9.60 |
| 2020-09-15 | 17.59 |
| 2020-09-14 | 19.88 |
| 2020-09-11 | 17.59 |
| 2020-09-10 | 11.88 |
| 2020-09-09 | 8.46 |
| 2020-09-08 | 3.89 |
| 2020-09-07 | 3.32 |
| 2020-09-04 | 2.18 |
| 2020-09-03 | 8.46 |
| 2020-09-02 | 1.61 |
| 2020-09-01 | 3.89 |
| 2020-08-31 | 5.60 |
| 2020-08-28 | 7.89 |
| 2020-08-27 | 7.89 |
| 2020-08-26 | 11.88 |
| 2020-08-25 | 11.88 |
| 2020-08-24 | 15.88 |
| 2020-08-21 | 17.59 |
| 2020-08-20 | 13.60 |
| 2020-08-19 | 15.88 |
| 2020-08-18 | 13.60 |
| 2020-08-17 | 10.74 |
| 2020-08-14 | 27.30 |
| 2020-08-13 | 10.17 |
| 2020-08-12 | -6.95 |
| 2020-08-11 | -14.37 |
| 2020-08-10 | -12.66 |
| 2020-08-07 | -16.66 |
| 2020-08-06 | -21.22 |
| 2020-08-05 | -18.94 |
| 2020-08-04 | -17.23 |
| 2020-08-03 | -18.94 |
| 2020-07-31 | -18.94 |
| 2020-07-30 | -18.94 |
| 2020-07-29 | -15.52 |
| 2020-07-28 | -14.37 |
| 2020-07-27 | -16.66 |
| 2020-07-24 | -16.66 |
| 2020-07-23 | -16.66 |
| 2020-07-22 | -16.66 |
| 2020-07-21 | -17.23 |
| 2020-07-20 | -17.23 |
| 2020-07-17 | -16.09 |
| 2020-07-16 | -18.37 |
| 2020-07-15 | -18.37 |
| 2020-07-14 | -17.80 |
| 2020-07-13 | -19.51 |
| 2020-07-10 | -18.37 |
| 2020-07-09 | -20.08 |
| 2020-07-08 | -18.94 |
| 2020-07-07 | -16.66 |
| 2020-07-06 | -16.66 |
| 2020-07-03 | -18.37 |
| 2020-07-02 | -18.37 |
| 2020-06-30 | -18.94 |
| 2020-06-29 | -18.94 |
| 2020-06-26 | -21.80 |
| 2020-06-24 | -21.80 |
| 2020-06-23 | -21.80 |
| 2020-06-22 | -21.80 |
| 2020-06-19 | -21.80 |
| 2020-06-18 | -21.80 |
| 2020-06-17 | -23.51 |
| 2020-06-16 | -21.80 |
| 2020-06-15 | -23.51 |
| 2020-06-12 | -22.37 |
| 2020-06-11 | -21.80 |
| 2020-06-10 | -21.80 |
| 2020-06-09 | -18.94 |
| 2020-06-08 | -21.22 |
| 2020-06-05 | -21.22 |
| 2020-06-04 | -24.08 |
| 2020-06-03 | -21.80 |
| 2020-06-02 | -22.94 |
| 2020-06-01 | -25.79 |
| 2020-05-29 | -28.07 |
| 2020-05-28 | -27.50 |
| 2020-05-27 | -27.50 |
| 2020-05-26 | -24.08 |
| 2020-05-25 | -24.08 |
| 2020-05-22 | -23.51 |
| 2020-05-21 | -16.66 |
| 2020-05-20 | -17.80 |
| 2020-05-19 | -17.80 |
| 2020-05-18 | -21.80 |
| 2020-05-15 | -19.51 |
| 2020-05-14 | -20.65 |
| 2020-05-13 | -18.94 |
| 2020-05-12 | -20.08 |
| 2020-05-11 | -18.94 |
| 2020-05-08 | -20.08 |
| 2020-05-07 | -20.08 |
| 2020-05-06 | -18.94 |
| 2020-05-05 | -21.22 |
| 2020-05-04 | -22.37 |
| 2020-04-29 | -20.08 |
| 2020-04-28 | -21.80 |
| 2020-04-27 | -20.65 |
| 2020-04-24 | -23.51 |
| 2020-04-23 | -24.65 |
| 2020-04-22 | -24.08 |
| 2020-04-21 | -24.08 |
| 2020-04-20 | -24.65 |
| 2020-04-17 | -24.08 |
| 2020-04-16 | -25.79 |
| 2020-04-15 | -25.79 |
| 2020-04-14 | -23.51 |
| 2020-04-09 | -25.79 |
| 2020-04-08 | -27.50 |
| 2020-04-07 | -27.50 |
| 2020-04-06 | -29.79 |
| 2020-04-03 | -29.79 |
| 2020-04-02 | -26.93 |
| 2020-04-01 | -26.93 |
| 2020-03-31 | -25.22 |
| 2020-03-30 | -25.22 |
| 2020-03-27 | -25.22 |
| 2020-03-26 | -25.22 |
| 2020-03-25 | -24.08 |
| 2020-03-24 | -25.79 |
| 2020-03-23 | -28.65 |
| 2020-03-20 | -26.36 |
| 2020-03-19 | -29.79 |
| 2020-03-18 | -28.65 |
| 2020-03-17 | -21.80 |
| 2020-03-16 | -24.65 |
| 2020-03-13 | -17.80 |
| 2020-03-12 | -14.95 |
| 2020-03-11 | -14.37 |
| 2020-03-10 | -15.52 |
| 2020-03-09 | -16.09 |
| 2020-03-06 | -9.81 |
| 2020-03-05 | -6.95 |
| 2020-03-04 | -6.95 |
| 2020-03-03 | -6.95 |
| 2020-03-02 | -7.52 |
| 2020-02-28 | -9.24 |
| 2020-02-27 | -4.10 |
| 2020-02-26 | -12.66 |
| 2020-02-25 | -12.09 |
| 2020-02-24 | -10.95 |
| 2020-02-21 | -9.24 |
| 2020-02-20 | -8.10 |
| 2020-02-19 | -12.09 |
| 2020-02-18 | -7.52 |
| 2020-02-17 | -7.52 |
| 2020-02-14 | -9.24 |
| 2020-02-13 | -12.09 |
| 2020-02-12 | -11.52 |
| 2020-02-11 | -12.66 |
| 2020-02-10 | -9.81 |
| 2020-02-07 | -12.09 |
| 2020-02-06 | -9.24 |
| 2020-02-05 | -9.24 |
| 2020-02-04 | -12.66 |
| 2020-02-03 | -10.95 |
| 2020-01-31 | -13.23 |
| 2020-01-30 | -11.52 |
| 2020-01-29 | -12.66 |
| 2020-01-24 | -6.95 |
| 2020-01-23 | -6.95 |
| 2020-01-22 | -1.82 |
| 2020-01-21 | -6.95 |
| 2020-01-20 | -4.10 |
| 2020-01-17 | -5.24 |
| 2020-01-16 | -8.67 |
| 2020-01-15 | -10.38 |
| 2020-01-14 | -11.52 |
| 2020-01-13 | -10.95 |
| 2020-01-10 | -9.24 |
| 2020-01-09 | -9.24 |
| 2020-01-08 | -11.52 |
| 2020-01-07 | -10.95 |
| 2020-01-06 | -10.95 |
| 2020-01-03 | -9.81 |
| 2020-01-02 | -8.67 |
| 2019-12-31 | -8.10 |
| 2019-12-30 | -8.10 |
| 2019-12-27 | -5.81 |
| 2019-12-24 | -12.66 |
| 2019-12-23 | -12.66 |
| 2019-12-20 | -10.95 |
| 2019-12-19 | -11.52 |
| 2019-12-18 | -9.24 |
| 2019-12-17 | -10.38 |
| 2019-12-16 | -9.81 |
| 2019-12-13 | -8.67 |
| 2019-12-12 | -12.66 |
| 2019-12-11 | -13.23 |
| 2019-12-10 | -13.23 |
| 2019-12-09 | -13.23 |
| 2019-12-06 | -13.23 |
| 2019-12-05 | -13.80 |
| 2019-12-04 | -13.80 |
| 2019-12-03 | -13.23 |
| 2019-12-02 | -10.95 |
| 2019-11-29 | -11.52 |
| 2019-11-28 | -13.23 |
| 2019-11-27 | -12.09 |
| 2019-11-26 | -12.66 |
| 2019-11-25 | -11.52 |
| 2019-11-22 | -11.52 |
| 2019-11-21 | -11.52 |
| 2019-11-20 | -10.95 |
| 2019-11-19 | -13.80 |
| 2019-11-18 | -14.37 |
| 2019-11-15 | -14.37 |
| 2019-11-14 | -14.37 |
| 2019-11-13 | -14.37 |
| 2019-11-12 | -10.95 |
| 2019-11-11 | -10.95 |
| 2019-11-08 | -7.52 |
| 2019-11-07 | -7.52 |
| 2019-11-06 | -11.52 |
| 2019-11-05 | -12.66 |
| 2019-11-04 | -12.66 |
| 2019-11-01 | -10.38 |
| 2019-10-31 | -10.38 |
| 2019-10-30 | -13.80 |
| 2019-10-29 | -13.80 |
| 2019-10-28 | -14.37 |
| 2019-10-25 | -14.37 |
| 2019-10-24 | -14.37 |
| 2019-10-23 | -14.37 |
| 2019-10-22 | -14.37 |
| 2019-10-21 | -13.23 |
| 2019-10-18 | -15.52 |
| 2019-10-17 | -10.95 |
| 2019-10-16 | -12.66 |
| 2019-10-15 | -15.52 |
| 2019-10-14 | -13.23 |
| 2019-10-11 | -13.23 |
| 2019-10-10 | -13.23 |
| 2019-10-09 | -14.37 |
| 2019-10-08 | -12.66 |
| 2019-10-04 | -11.52 |
| 2019-10-03 | -9.81 |
| 2019-10-02 | -9.81 |
| 2019-09-30 | -9.81 |
| 2019-09-27 | -8.67 |
| 2019-09-26 | -6.95 |
| 2019-09-25 | -6.38 |
| 2019-09-24 | -6.38 |
| 2019-09-23 | -4.67 |
| 2019-09-20 | -4.67 |
| 2019-09-19 | -4.67 |
| 2019-09-18 | -4.10 |
| 2019-09-17 | -1.82 |
| 2019-09-16 | -1.82 |
| 2019-09-13 | -1.25 |
| 2019-09-12 | -1.82 |
| 2019-09-11 | -5.81 |
| 2019-09-10 | -6.95 |
| 2019-09-09 | -7.52 |
| 2019-09-06 | -4.67 |
| 2019-09-05 | -4.67 |
| 2019-09-04 | -4.67 |
| 2019-09-03 | -7.52 |
| 2019-09-02 | -4.67 |
| 2019-08-30 | -4.67 |
| 2019-08-29 | -4.67 |
| 2019-08-28 | -1.82 |
| 2019-08-27 | 1.04 |
| 2019-08-26 | 2.18 |
| 2019-08-23 | 0.47 |
| 2019-08-22 | 2.18 |
| 2019-08-21 | 2.75 |
| 2019-08-20 | 3.89 |
| 2019-08-19 | 3.32 |
| 2019-08-16 | 0.47 |
| 2019-08-15 | 2.75 |
| 2019-08-14 | -6.38 |
| 2019-08-13 | -2.39 |
| 2019-08-12 | 1.04 |
| 2019-08-09 | 1.61 |
| 2019-08-08 | 1.04 |
| 2019-08-07 | -1.25 |
| 2019-08-06 | 1.04 |
| 2019-08-05 | 10.17 |
| 2019-08-02 | 7.89 |
| 2019-08-01 | 11.31 |
| 2019-07-31 | 12.45 |
| 2019-07-30 | 15.31 |
| 2019-07-29 | 14.74 |
| 2019-07-26 | 18.73 |
| 2019-07-25 | 17.02 |
| 2019-07-24 | 15.88 |
| 2019-07-23 | 19.30 |
| 2019-07-22 | 15.88 |
| 2019-07-19 | 19.88 |
| 2019-07-18 | 19.88 |
| 2019-07-17 | 19.88 |
| 2019-07-16 | 19.88 |
| 2019-07-15 | 19.88 |
| 2019-07-12 | 19.88 |
| 2019-07-11 | 18.16 |
| 2019-07-10 | 21.59 |
| 2019-07-09 | 21.59 |
| 2019-07-08 | 21.59 |
| 2019-07-05 | 20.45 |
| 2019-07-04 | 22.16 |
| 2019-07-03 | 20.45 |
| 2019-07-02 | 18.73 |
| 2019-06-28 | 20.45 |
| 2019-06-27 | 19.88 |
| 2019-06-26 | 19.30 |
| 2019-06-25 | 19.30 |
| 2019-06-24 | 19.88 |
| 2019-06-21 | 17.02 |
| 2019-06-20 | 19.30 |
| 2019-06-19 | 17.59 |
| 2019-06-18 | 17.59 |
| 2019-06-17 | 21.02 |
| 2019-06-14 | 19.30 |
| 2019-06-13 | 19.88 |
| 2019-06-12 | 17.02 |
| 2019-06-11 | 19.30 |
| 2019-06-10 | 18.73 |
| 2019-06-06 | 18.73 |
| 2019-06-05 | 21.02 |
| 2019-06-04 | 19.30 |
| 2019-06-03 | 19.30 |
| 2019-05-31 | 19.30 |
| 2019-05-30 | 18.16 |
| 2019-05-29 | 18.16 |
| 2019-05-28 | 22.16 |
| 2019-05-27 | 22.16 |
| 2019-05-24 | 20.45 |
| 2019-05-23 | 23.30 |
| 2019-05-22 | 25.01 |
| 2019-05-21 | 25.01 |
| 2019-05-20 | 27.87 |
| 2019-05-17 | 26.73 |
| 2019-05-16 | 26.73 |
| 2019-05-15 | 23.30 |
| 2019-05-14 | 23.30 |
| 2019-05-10 | 26.15 |
| 2019-05-09 | 30.15 |
| 2019-05-08 | 27.30 |
| 2019-05-07 | 31.29 |
| 2019-05-06 | 30.15 |
| 2019-05-03 | 30.15 |
| 2019-05-02 | 31.86 |
| 2019-04-30 | 33.00 |
| 2019-04-29 | 34.15 |
| 2019-04-26 | 34.15 |
| 2019-04-25 | 33.00 |
| 2019-04-24 | 33.00 |
| 2019-04-23 | 35.29 |
| 2019-04-18 | 35.29 |
| 2019-04-17 | 34.72 |
| 2019-04-16 | 34.15 |
| 2019-04-15 | 36.43 |
| 2019-04-12 | 34.15 |
| 2019-04-11 | 33.58 |
| 2019-04-10 | 33.58 |
| 2019-04-09 | 37.57 |
| 2019-04-08 | 37.57 |
| 2019-04-04 | 35.29 |
| 2019-04-03 | 31.29 |
| 2019-04-02 | 33.00 |
| 2019-04-01 | 34.72 |
| 2019-03-29 | 38.14 |
| 2019-03-28 | 33.00 |
| 2019-03-27 | 34.72 |
| 2019-03-26 | 34.72 |
| 2019-03-25 | 31.86 |
| 2019-03-22 | 34.72 |
| 2019-03-21 | 33.58 |
| 2019-03-20 | 35.29 |
| 2019-03-19 | 35.29 |
| 2019-03-18 | 38.14 |
| 2019-03-15 | 38.71 |
| 2019-03-14 | 41.57 |
| 2019-03-13 | 41.57 |
| 2019-03-12 | 41.57 |
| 2019-03-11 | 41.57 |
| 2019-03-08 | 39.85 |
| 2019-03-07 | 40.43 |
| 2019-03-06 | 40.43 |
| 2019-03-05 | 39.85 |
| 2019-03-04 | 41.57 |
| 2019-03-01 | 39.28 |
| 2019-02-28 | 42.71 |
| 2019-02-27 | 42.71 |
| 2019-02-26 | 44.42 |
| 2019-02-25 | 41.00 |
| 2019-02-22 | 39.85 |
| 2019-02-21 | 44.42 |
| 2019-02-20 | 44.42 |
| 2019-02-19 | 39.85 |
| 2019-02-18 | 39.85 |
| 2019-02-15 | 44.42 |
| 2019-02-14 | 44.42 |
| 2019-02-13 | 43.28 |
| 2019-02-12 | 39.85 |
| 2019-02-11 | 38.71 |
| 2019-02-08 | 35.86 |
| 2019-02-04 | 38.14 |
| 2019-02-01 | 38.14 |
| 2019-01-31 | 36.43 |
| 2019-01-30 | 35.86 |
| 2019-01-29 | 35.86 |
| 2019-01-28 | 32.43 |
| 2019-01-25 | 33.58 |
| 2019-01-24 | 32.43 |
| 2019-01-23 | 32.43 |
| 2019-01-22 | 31.86 |
| 2019-01-21 | 31.86 |
| 2019-01-18 | 30.15 |
| 2019-01-17 | 30.15 |
| 2019-01-16 | 32.43 |
| 2019-01-15 | 29.58 |
| 2019-01-14 | 30.15 |
| 2019-01-11 | 30.15 |
| 2019-01-10 | 30.15 |
| 2019-01-09 | 30.15 |
| 2019-01-08 | 31.86 |
| 2019-01-07 | 30.72 |
| 2019-01-04 | 29.01 |
| 2019-01-03 | 28.44 |
| 2019-01-02 | 26.73 |
| 2018-12-31 | 27.30 |
| 2018-12-28 | 25.58 |
| 2018-12-27 | 26.73 |
| 2018-12-24 | 27.87 |
| 2018-12-21 | 27.87 |
| 2018-12-20 | 28.44 |
| 2018-12-19 | 31.86 |
| 2018-12-18 | 32.43 |
| 2018-12-17 | 32.43 |
| 2018-12-14 | 33.00 |
| 2018-12-13 | 33.00 |
| 2018-12-12 | 32.43 |
| 2018-12-11 | 30.15 |
| 2018-12-10 | 30.15 |
| 2018-12-07 | 29.58 |
| 2018-12-06 | 29.58 |
| 2018-12-05 | 29.58 |
| 2018-12-04 | 29.58 |
| 2018-12-03 | 29.58 |
| 2018-11-30 | 29.58 |
| 2018-11-29 | 29.01 |
| 2018-11-28 | 30.72 |
| 2018-11-27 | 26.73 |
| 2018-11-26 | 26.15 |
| 2018-11-23 | 26.15 |
| 2018-11-22 | 26.15 |
| 2018-11-21 | 28.44 |
| 2018-11-20 | 27.30 |
| 2018-11-19 | 30.72 |
| 2018-11-16 | 30.72 |
| 2018-11-15 | 30.72 |
| 2018-11-14 | 27.30 |
| 2018-11-13 | 27.30 |
| 2018-11-12 | 29.58 |
| 2018-11-09 | 27.87 |
| 2018-11-08 | 28.44 |
| 2018-11-07 | 28.44 |
| 2018-11-06 | 29.58 |
| 2018-11-05 | 32.43 |
| 2018-11-02 | 30.15 |
| 2018-11-01 | 27.87 |
| 2018-10-31 | 22.16 |
| 2018-10-30 | 22.16 |
| 2018-10-29 | 20.45 |
| 2018-10-26 | 21.02 |
| 2018-10-25 | 25.58 |
| 2018-10-24 | 26.73 |
| 2018-10-23 | 33.58 |
| 2018-10-22 | 33.58 |
| 2018-10-19 | 33.58 |
| 2018-10-18 | 34.72 |
| 2018-10-16 | 34.72 |
| 2018-10-15 | 35.29 |
| 2018-10-12 | 33.00 |
| 2018-10-11 | 28.44 |
| 2018-10-10 | 34.15 |
| 2018-10-09 | 34.72 |
| 2018-10-08 | 34.72 |
| 2018-10-05 | 33.58 |
| 2018-10-04 | 33.58 |
| 2018-10-03 | 34.15 |
| 2018-10-02 | 35.29 |
| 2018-09-28 | 36.43 |
| 2018-09-27 | 37.00 |
| 2018-09-26 | 38.71 |
| 2018-09-24 | 38.14 |
| 2018-09-21 | 37.57 |
| 2018-09-20 | 34.15 |
| 2018-09-19 | 37.00 |
| 2018-09-18 | 34.15 |
| 2018-09-17 | 35.29 |
| 2018-09-14 | 35.29 |
| 2018-09-13 | 38.14 |
| 2018-09-12 | 33.00 |
| 2018-09-11 | 36.43 |
| 2018-09-10 | 40.43 |
| 2018-09-07 | 40.43 |
| 2018-09-06 | 42.14 |
| 2018-09-05 | 45.56 |
| 2018-09-04 | 43.85 |
| 2018-09-03 | 43.28 |
| 2018-08-31 | 47.28 |
| 2018-08-30 | 47.28 |
| 2018-08-29 | 48.99 |
| 2018-08-28 | 52.98 |
| 2018-08-27 | 50.13 |
| 2018-08-24 | 46.70 |
| 2018-08-23 | 46.70 |
| 2018-08-22 | 46.70 |
| 2018-08-21 | 47.28 |
| 2018-08-20 | 47.28 |
| 2018-08-17 | 47.28 |
| 2018-08-16 | 48.42 |
| 2018-08-15 | 50.13 |
| 2018-08-14 | 50.13 |
| 2018-08-13 | 52.98 |
| 2018-08-10 | 52.98 |
| 2018-08-09 | 55.27 |
| 2018-08-08 | 51.84 |
| 2018-08-07 | 51.27 |
| 2018-08-06 | 54.13 |
| 2018-08-03 | 59.83 |
| 2018-08-02 | 58.69 |
| 2018-08-01 | 60.98 |
| 2018-07-31 | 61.55 |
| 2018-07-30 | 63.83 |
| 2018-07-27 | 63.83 |
| 2018-07-26 | 63.83 |
| 2018-07-25 | 63.83 |
| 2018-07-24 | 61.55 |
| 2018-07-23 | 62.12 |
| 2018-07-20 | 62.12 |
| 2018-07-19 | 62.69 |
| 2018-07-18 | 62.69 |
| 2018-07-17 | 62.69 |
| 2018-07-16 | 63.83 |
| 2018-07-13 | 63.83 |
| 2018-07-12 | 60.98 |
| 2018-07-11 | 61.55 |
| 2018-07-10 | 62.69 |
| 2018-07-09 | 63.83 |
| 2018-07-06 | 64.40 |
| 2018-07-05 | 63.26 |
| 2018-07-04 | 64.40 |
| 2018-07-03 | 64.97 |
| 2018-06-29 | 64.97 |
| 2018-06-28 | 63.83 |
| 2018-06-27 | 64.97 |
| 2018-06-26 | 65.54 |
| 2018-06-25 | 67.83 |
| 2018-06-22 | 69.54 |
| 2018-06-21 | 67.25 |
| 2018-06-20 | 67.25 |
| 2018-06-19 | 67.25 |
| 2018-06-15 | 71.25 |
| 2018-06-14 | 71.25 |
| 2018-06-13 | 71.82 |
| 2018-06-12 | 72.39 |
| 2018-06-11 | 72.39 |
| 2018-06-08 | 72.39 |
| 2018-06-07 | 71.25 |
| 2018-06-06 | 71.82 |
| 2018-06-05 | 68.97 |
| 2018-06-04 | 68.97 |
| 2018-06-01 | 67.83 |
| 2018-05-31 | 70.68 |
| 2018-05-30 | 66.68 |
| 2018-05-29 | 67.83 |
| 2018-05-28 | 68.40 |
| 2018-05-25 | 68.40 |
| 2018-05-24 | 69.54 |
| 2018-05-23 | 69.54 |
| 2018-05-21 | 69.54 |
| 2018-05-18 | 69.54 |
| 2018-05-17 | 68.40 |
| 2018-05-16 | 69.54 |
| 2018-05-15 | 68.97 |
| 2018-05-14 | 68.97 |
| 2018-05-11 | 68.97 |
| 2018-05-10 | 70.11 |
| 2018-05-09 | 70.11 |
| 2018-05-08 | 68.40 |
| 2018-05-07 | 67.83 |
| 2018-05-04 | 67.83 |
| 2018-05-03 | 69.54 |
| 2018-05-02 | 69.54 |
| 2018-04-30 | 69.54 |
| 2018-04-27 | 68.97 |
| 2018-04-26 | 70.11 |
| 2018-04-25 | 71.82 |
| 2018-04-24 | 67.25 |
| 2018-04-23 | 67.83 |
| 2018-04-20 | 67.25 |
| 2018-04-19 | 66.68 |
| 2018-04-18 | 66.11 |
| 2018-04-17 | 66.11 |
| 2018-04-16 | 66.11 |
| 2018-04-13 | 67.83 |
| 2018-04-12 | 68.40 |
| 2018-04-11 | 67.25 |
| 2018-04-10 | 67.83 |
| 2018-04-09 | 67.25 |
| 2018-04-06 | 67.25 |
| 2018-04-04 | 67.25 |
| 2018-04-03 | 67.83 |
| 2018-03-29 | 67.83 |
| 2018-03-28 | 68.40 |
| 2018-03-27 | 70.68 |
| 2018-03-26 | 69.54 |
| 2018-03-23 | 66.11 |
| 2018-03-22 | 69.54 |
| 2018-03-21 | 70.11 |
| 2018-03-20 | 69.54 |
| 2018-03-19 | 70.11 |
| 2018-03-16 | 74.10 |
| 2018-03-15 | 70.11 |
| 2018-03-14 | 69.54 |
| 2018-03-13 | 68.97 |
| 2018-03-12 | 68.97 |
| 2018-03-09 | 71.82 |
| 2018-03-08 | 70.11 |
| 2018-03-07 | 70.11 |
| 2018-03-06 | 71.25 |
| 2018-03-05 | 69.54 |
| 2018-03-02 | 70.68 |
| 2018-03-01 | 71.82 |
| 2018-02-28 | 72.39 |
| 2018-02-27 | 72.96 |
| 2018-02-26 | 75.25 |
| 2018-02-23 | 74.10 |
| 2018-02-22 | 74.10 |
| 2018-02-21 | 75.25 |
| 2018-02-20 | 73.53 |
| 2018-02-15 | 74.68 |
| 2018-02-14 | 72.96 |
| 2018-02-13 | 71.82 |
| 2018-02-12 | 70.11 |
| 2018-02-09 | 68.97 |
| 2018-02-08 | 75.25 |
| 2018-02-07 | 75.82 |
| 2018-02-06 | 76.39 |
| 2018-02-05 | 100.93 |
| 2018-02-02 | 103.22 |
| 2018-02-01 | 103.79 |
| 2018-01-31 | 108.36 |
| 2018-01-30 | 110.64 |
| 2018-01-29 | 91.80 |
| 2018-01-26 | 79.24 |
| 2018-01-25 | 75.82 |
| 2018-01-24 | 78.67 |
| 2018-01-23 | 77.53 |
| 2018-01-22 | 76.39 |
| 2018-01-19 | 78.67 |
| 2018-01-18 | 76.96 |
| 2018-01-17 | 75.82 |
| 2018-01-16 | 77.53 |
| 2018-01-15 | 74.10 |
| 2018-01-12 | 74.10 |
| 2018-01-11 | 74.68 |
| 2018-01-10 | 75.82 |
| 2018-01-09 | 75.82 |
| 2018-01-08 | 75.82 |
| 2018-01-05 | 75.82 |
| 2018-01-04 | 76.96 |
| 2018-01-03 | 76.96 |
| 2018-01-02 | 74.68 |
| 2017-12-29 | 73.53 |
| 2017-12-28 | 73.53 |
| 2017-12-27 | 74.10 |
| 2017-12-22 | 75.25 |
| 2017-12-21 | 76.39 |
| 2017-12-20 | 75.25 |
| 2017-12-19 | 75.25 |
| 2017-12-18 | 75.25 |
| 2017-12-15 | 74.10 |
| 2017-12-14 | 72.96 |
| 2017-12-13 | 72.96 |
| 2017-12-12 | 72.39 |
| 2017-12-11 | 74.10 |
| 2017-12-08 | 75.25 |
| 2017-12-07 | 72.96 |
| 2017-12-06 | 71.82 |
| 2017-12-05 | 72.96 |
| 2017-12-04 | 73.53 |
| 2017-12-01 | 76.96 |
| 2017-11-30 | 73.53 |
| 2017-11-29 | 73.53 |
| 2017-11-28 | 73.53 |
| 2017-11-27 | 74.68 |
| 2017-11-24 | 74.10 |
| 2017-11-23 | 75.25 |
| 2017-11-22 | 72.96 |
| 2017-11-21 | 72.96 |
| 2017-11-20 | 73.53 |
| 2017-11-17 | 76.39 |
| 2017-11-16 | 76.39 |
| 2017-11-15 | 77.53 |
| 2017-11-14 | 78.10 |
| 2017-11-13 | 80.38 |
| 2017-11-10 | 79.81 |
| 2017-11-09 | 82.67 |
| 2017-11-08 | 76.39 |
| 2017-11-07 | 76.96 |
| 2017-11-06 | 76.96 |
| 2017-11-03 | 76.39 |
| 2017-11-02 | 72.96 |
| 2017-11-01 | 74.10 |
| 2017-10-31 | 72.96 |
| 2017-10-30 | 75.25 |
| 2017-10-27 | 75.25 |
| 2017-10-26 | 73.53 |
| 2017-10-25 | 74.68 |
| 2017-10-24 | 74.68 |
| 2017-10-23 | 74.10 |
| 2017-10-20 | 74.68 |
| 2017-10-19 | 73.53 |
| 2017-10-18 | 75.25 |
| 2017-10-17 | 75.25 |
| 2017-10-16 | 74.68 |
| 2017-10-13 | 73.53 |
| 2017-10-12 | 73.53 |
| 2017-10-11 | 76.96 |
| 2017-10-10 | 73.53 |
| 2017-10-09 | 73.53 |
| 2017-10-06 | 72.96 |
| 2017-10-04 | 73.53 |
| 2017-10-03 | 74.68 |
| 2017-09-29 | 72.39 |
| 2017-09-28 | 71.82 |
| 2017-09-27 | 72.39 |
| 2017-09-26 | 72.39 |
| 2017-09-25 | 72.96 |
| 2017-09-22 | 73.53 |
| 2017-09-21 | 73.53 |
| 2017-09-20 | 74.10 |
| 2017-09-19 | 72.96 |
| 2017-09-18 | 74.10 |
| 2017-09-15 | 75.25 |
| 2017-09-14 | 74.10 |
| 2017-09-13 | 74.68 |
| 2017-09-12 | 74.68 |
| 2017-09-11 | 75.25 |
| 2017-09-08 | 72.96 |
| 2017-09-07 | 74.68 |
| 2017-09-06 | 73.53 |
| 2017-09-05 | 74.10 |
| 2017-09-04 | 74.10 |
| 2017-09-01 | 74.68 |
| 2017-08-31 | 74.10 |
| 2017-08-30 | 72.96 |
| 2017-08-29 | 73.53 |
| 2017-08-28 | 73.53 |
| 2017-08-25 | 73.53 |
| 2017-08-24 | 73.53 |
| 2017-08-22 | 73.53 |
| 2017-08-21 | 72.96 |
| 2017-08-18 | 73.53 |
| 2017-08-17 | 74.68 |
| 2017-08-16 | 74.68 |
| 2017-08-15 | 74.10 |
| 2017-08-14 | 75.82 |
| 2017-08-11 | 72.39 |
| 2017-08-10 | 74.68 |
| 2017-08-09 | 76.39 |
| 2017-08-08 | 76.96 |
| 2017-08-07 | 80.96 |
| 2017-08-04 | 83.81 |
| 2017-08-03 | 77.53 |
| 2017-08-02 | 76.96 |
| 2017-08-01 | 75.25 |
| 2017-07-31 | 77.53 |
| 2017-07-28 | 78.67 |
| 2017-07-27 | 75.82 |
| 2017-07-26 | 75.82 |
| 2017-07-25 | 74.10 |
| 2017-07-24 | 75.25 |
| 2017-07-21 | 75.25 |
| 2017-07-20 | 74.10 |
| 2017-07-19 | 75.82 |
| 2017-07-18 | 75.82 |
| 2017-07-17 | 74.10 |
| 2017-07-14 | 74.68 |
| 2017-07-13 | 74.10 |
| 2017-07-12 | 74.10 |
| 2017-07-11 | 75.25 |
| 2017-07-10 | 76.39 |
| 2017-07-07 | 76.39 |
| 2017-07-06 | 76.96 |
| 2017-07-05 | 74.68 |
| 2017-07-04 | 73.53 |
| 2017-07-03 | 74.68 |
| 2017-06-30 | 74.68 |
| 2017-06-29 | 76.39 |
| 2017-06-28 | 75.25 |
| 2017-06-27 | 74.10 |
| 2017-06-26 | 74.10 |
| 2017-06-23 | 75.82 |
| 2017-06-22 | 75.82 |
| 2017-06-21 | 75.82 |
| 2017-06-20 | 76.39 |
| 2017-06-19 | 74.10 |
| 2017-06-16 | 74.68 |
| 2017-06-15 | 75.25 |
| 2017-06-14 | 74.68 |
| 2017-06-13 | 76.39 |
| 2017-06-12 | 76.39 |
| 2017-06-09 | 76.96 |
| 2017-06-08 | 74.68 |
| 2017-06-07 | 74.68 |
| 2017-06-06 | 77.53 |
| 2017-06-05 | 78.10 |
| 2017-06-02 | 75.82 |
| 2017-06-01 | 75.25 |
| 2017-05-31 | 74.68 |
| 2017-05-29 | 74.10 |
| 2017-05-26 | 75.25 |
| 2017-05-25 | 76.96 |
| 2017-05-24 | 74.10 |
| 2017-05-23 | 74.68 |
| 2017-05-22 | 74.10 |
| 2017-05-19 | 74.10 |
| 2017-05-18 | 73.53 |
| 2017-05-17 | 76.96 |
| 2017-05-16 | 75.82 |
| 2017-05-15 | 75.82 |
| 2017-05-12 | 75.25 |
| 2017-05-11 | 75.82 |
| 2017-05-10 | 74.68 |
| 2017-05-09 | 73.53 |
| 2017-05-08 | 74.68 |
| 2017-05-05 | 72.96 |
| 2017-05-04 | 74.68 |
| 2017-05-02 | 75.82 |
| 2017-04-28 | 77.53 |
| 2017-04-27 | 74.68 |
| 2017-04-26 | 76.96 |
| 2017-04-25 | 77.53 |
| 2017-04-24 | 77.53 |
| 2017-04-21 | 76.96 |
| 2017-04-20 | 74.68 |
| 2017-04-19 | 75.82 |
| 2017-04-18 | 75.82 |
| 2017-04-13 | 76.96 |
| 2017-04-12 | 76.96 |
| 2017-04-11 | 76.96 |
| 2017-04-10 | 76.39 |
| 2017-04-07 | 76.96 |
| 2017-04-06 | 76.96 |
| 2017-04-05 | 78.10 |
| 2017-04-03 | 78.10 |
| 2017-03-31 | 77.53 |
| 2017-03-30 | 77.53 |
| 2017-03-29 | 79.24 |
| 2017-03-28 | 79.24 |
| 2017-03-27 | 78.67 |
| 2017-03-24 | 81.53 |
| 2017-03-23 | 81.53 |
| 2017-03-22 | 78.67 |
| 2017-03-21 | 82.10 |
| 2017-03-20 | 76.96 |
| 2017-03-17 | 76.96 |
| 2017-03-16 | 75.25 |
| 2017-03-15 | 78.67 |
| 2017-03-14 | 79.81 |
| 2017-03-13 | 79.24 |
| 2017-03-10 | 79.81 |
| 2017-03-09 | 79.24 |
| 2017-03-08 | 82.67 |
| 2017-03-07 | 80.38 |
| 2017-03-06 | 82.10 |
| 2017-03-03 | 81.53 |
| 2017-03-02 | 82.67 |
| 2017-03-01 | 80.38 |
| 2017-02-28 | 80.38 |
| 2017-02-27 | 80.38 |
| 2017-02-24 | 82.10 |
| 2017-02-23 | 82.10 |
| 2017-02-22 | 82.67 |
| 2017-02-21 | 82.10 |
| 2017-02-20 | 83.81 |
| 2017-02-17 | 82.67 |
| 2017-02-16 | 84.38 |
| 2017-02-15 | 86.66 |
| 2017-02-14 | 86.66 |
| 2017-02-13 | 78.67 |
| 2017-02-10 | 77.53 |
| 2017-02-09 | 76.96 |
| 2017-02-08 | 75.25 |
| 2017-02-07 | 75.82 |
| 2017-02-06 | 75.82 |
| 2017-02-03 | 75.82 |
| 2017-02-02 | 75.82 |
| 2017-02-01 | 75.82 |
| 2017-01-27 | 76.39 |
| 2017-01-26 | 76.96 |
| 2017-01-25 | 76.96 |
| 2017-01-24 | 76.39 |
| 2017-01-23 | 77.53 |
| 2017-01-20 | 79.81 |
| 2017-01-19 | 80.38 |
| 2017-01-18 | 79.24 |
| 2017-01-17 | 79.24 |
| 2017-01-16 | 80.38 |
| 2017-01-13 | 78.67 |
| 2017-01-12 | 78.10 |
| 2017-01-11 | 78.10 |
| 2017-01-10 | 78.10 |
| 2017-01-09 | 76.96 |
| 2017-01-06 | 77.53 |
| 2017-01-05 | 76.96 |
| 2017-01-04 | 75.25 |
| 2017-01-03 | 78.10 |
| 2016-12-30 | 78.67 |
| 2016-12-29 | 76.39 |
| 2016-12-28 | 75.25 |
| 2016-12-23 | 75.25 |
| 2016-12-22 | 75.82 |
| 2016-12-21 | 77.53 |
| 2016-12-20 | 78.10 |
| 2016-12-19 | 76.96 |
| 2016-12-16 | 76.39 |
| 2016-12-15 | 74.10 |
| 2016-12-14 | 78.10 |
| 2016-12-13 | 78.10 |
| 2016-12-12 | 76.39 |
| 2016-12-09 | 78.10 |
| 2016-12-08 | 80.38 |
| 2016-12-07 | 80.96 |
| 2016-12-06 | 79.81 |
| 2016-12-05 | 78.10 |
| 2016-12-02 | 81.53 |
| 2016-12-01 | 83.24 |
| 2016-11-30 | 83.81 |
| 2016-11-29 | 82.67 |
| 2016-11-28 | 80.38 |
| 2016-11-25 | 81.53 |
| 2016-11-24 | 83.81 |
| 2016-11-23 | 84.38 |
| 2016-11-22 | 84.38 |
| 2016-11-21 | 82.10 |
| 2016-11-18 | 81.53 |
| 2016-11-17 | 81.53 |
| 2016-11-16 | 82.67 |
| 2016-11-15 | 84.38 |
| 2016-11-14 | 82.67 |
| 2016-11-11 | 83.24 |
| 2016-11-10 | 81.53 |
| 2016-11-09 | 78.67 |
| 2016-11-08 | 78.10 |
| 2016-11-07 | 79.81 |
| 2016-11-04 | 77.53 |
| 2016-11-03 | 78.67 |
| 2016-11-02 | 80.38 |
| 2016-11-01 | 80.96 |
| 2016-10-31 | 82.67 |
| 2016-10-28 | 82.67 |
| 2016-10-27 | 83.81 |
| 2016-10-26 | 84.95 |
| 2016-10-25 | 79.81 |
| 2016-10-24 | 80.38 |
| 2016-10-20 | 80.38 |
| 2016-10-19 | 79.81 |
| 2016-10-18 | 79.24 |
| 2016-10-17 | 79.24 |
| 2016-10-14 | 79.81 |
| 2016-10-13 | 76.96 |
| 2016-10-12 | 72.39 |
| 2016-10-11 | 74.68 |
| 2016-10-07 | 74.68 |
| 2016-10-06 | 76.96 |
| 2016-10-05 | 78.67 |
| 2016-10-04 | 75.82 |
| 2016-10-03 | 76.39 |
| 2016-09-30 | 75.25 |
| 2016-09-29 | 75.82 |
| 2016-09-28 | 78.10 |
| 2016-09-27 | 78.10 |
| 2016-09-26 | 75.82 |
| 2016-09-23 | 76.96 |
| 2016-09-22 | 76.39 |
| 2016-09-21 | 77.53 |
| 2016-09-20 | 78.10 |
| 2016-09-19 | 76.39 |
| 2016-09-15 | 78.67 |
| 2016-09-14 | 76.96 |
| 2016-09-13 | 76.39 |
| 2016-09-12 | 79.81 |
| 2016-09-09 | 79.81 |
| 2016-09-08 | 82.67 |
| 2016-09-07 | 78.67 |
| 2016-09-06 | 80.38 |
| 2016-09-05 | 77.53 |
| 2016-09-02 | 74.68 |
| 2016-09-01 | 74.68 |
| 2016-08-31 | 76.39 |
| 2016-08-30 | 76.96 |
| 2016-08-29 | 75.25 |
| 2016-08-26 | 78.67 |
| 2016-08-25 | 78.10 |
| 2016-08-24 | 78.10 |
| 2016-08-23 | 79.81 |
| 2016-08-22 | 83.81 |
| 2016-08-19 | 80.96 |
| 2016-08-18 | 80.96 |
| 2016-08-17 | 82.67 |
| 2016-08-16 | 82.10 |
| 2016-08-15 | 87.23 |
| 2016-08-12 | 82.10 |
| 2016-08-11 | 82.67 |
| 2016-08-10 | 89.52 |
| 2016-08-09 | 85.52 |
| 2016-08-08 | 86.66 |
| 2016-08-05 | 84.38 |
| 2016-08-04 | 81.53 |
| 2016-08-03 | 80.96 |
| 2016-08-01 | 87.23 |
| 2016-07-29 | 87.23 |
| 2016-07-28 | 87.81 |
| 2016-07-27 | 83.81 |
| 2016-07-26 | 84.38 |
| 2016-07-25 | 87.23 |
| 2016-07-22 | 83.24 |
| 2016-07-21 | 85.52 |
| 2016-07-20 | 81.53 |
| 2016-07-19 | 82.67 |
| 2016-07-18 | 80.38 |
| 2016-07-15 | 80.38 |
| 2016-07-14 | 80.38 |
| 2016-07-13 | 78.67 |
| 2016-07-12 | 79.81 |
| 2016-07-11 | 77.53 |
| 2016-07-08 | 79.24 |
| 2016-07-07 | 79.24 |
| 2016-07-06 | 78.10 |
| 2016-07-05 | 78.10 |
| 2016-07-04 | 77.53 |
| 2016-06-30 | 75.25 |
| 2016-06-29 | 72.96 |
| 2016-06-28 | 72.96 |
| 2016-06-27 | 76.96 |
| 2016-06-24 | 72.39 |
| 2016-06-23 | 78.67 |
| 2016-06-22 | 79.81 |
| 2016-06-21 | 79.24 |
| 2016-06-20 | 79.24 |
| 2016-06-17 | 79.24 |
| 2016-06-16 | 79.81 |
| 2016-06-15 | 79.81 |
| 2016-06-14 | 79.81 |
| 2016-06-13 | 82.10 |
| 2016-06-10 | 85.52 |
| 2016-06-08 | 84.95 |
| 2016-06-07 | 79.81 |
| 2016-06-06 | 79.81 |
| 2016-06-03 | 76.96 |
| 2016-06-02 | 76.39 |
| 2016-06-01 | 78.67 |
| 2016-05-31 | 79.24 |
| 2016-05-30 | 76.96 |
| 2016-05-27 | 76.39 |
| 2016-05-26 | 75.25 |
| 2016-05-25 | 76.39 |
| 2016-05-24 | 76.96 |
| 2016-05-23 | 77.53 |
| 2016-05-20 | 76.96 |
| 2016-05-19 | 78.10 |
| 2016-05-18 | 74.68 |
| 2016-05-17 | 77.53 |
| 2016-05-16 | 76.96 |
| 2016-05-13 | 75.25 |
| 2016-05-12 | 77.53 |
| 2016-05-11 | 82.10 |
| 2016-05-10 | 86.66 |
| 2016-05-09 | 82.10 |
| 2016-05-06 | 82.10 |
| 2016-05-05 | 88.38 |
| 2016-05-04 | 92.94 |
| 2016-05-03 | 90.09 |
| 2016-04-29 | 92.94 |
| 2016-04-28 | 68.97 |
| 2016-04-27 | 62.69 |
| 2016-04-26 | 63.83 |
| 2016-04-25 | 64.97 |
| 2016-04-22 | 64.97 |
| 2016-04-21 | 66.68 |
| 2016-04-20 | 66.11 |
| 2016-04-19 | 66.68 |
| 2016-04-18 | 65.54 |
| 2016-04-15 | 65.54 |
| 2016-04-14 | 66.68 |
| 2016-04-13 | 66.11 |
| 2016-04-12 | 64.97 |
| 2016-04-11 | 63.83 |
| 2016-04-08 | 64.40 |
| 2016-04-07 | 64.40 |
| 2016-04-06 | 62.12 |
| 2016-04-05 | 63.83 |
| 2016-04-01 | 63.26 |
| 2016-03-31 | 65.54 |
| 2016-03-30 | 63.26 |
| 2016-03-29 | 65.54 |
| 2016-03-24 | 65.54 |
| 2016-03-23 | 65.54 |
| 2016-03-22 | 64.40 |
| 2016-03-21 | 64.97 |
| 2016-03-18 | 64.97 |
| 2016-03-17 | 66.11 |
| 2016-03-16 | 64.40 |
| 2016-03-15 | 64.40 |
| 2016-03-14 | 66.11 |
| 2016-03-11 | 67.83 |
| 2016-03-10 | 65.54 |
| 2016-03-09 | 67.83 |
| 2016-03-08 | 69.54 |
| 2016-03-07 | 69.54 |
| 2016-03-04 | 70.68 |
| 2016-03-03 | 70.68 |
| 2016-03-02 | 70.11 |
| 2016-03-01 | 67.83 |
| 2016-02-29 | 70.11 |
| 2016-02-26 | 76.39 |
| 2016-02-25 | 68.40 |
| 2016-02-24 | 71.25 |
| 2016-02-23 | 71.25 |
| 2016-02-22 | 67.25 |
| 2016-02-19 | 69.54 |
| 2016-02-18 | 68.40 |
| 2016-02-17 | 68.40 |
| 2016-02-16 | 65.54 |
| 2016-02-15 | 61.55 |
| 2016-02-12 | 58.69 |
| 2016-02-11 | 63.83 |
| 2016-02-05 | 64.40 |
| 2016-02-04 | 62.12 |
| 2016-02-03 | 61.55 |
| 2016-02-02 | 60.98 |
| 2016-02-01 | 63.83 |
| 2016-01-29 | 60.98 |
| 2016-01-28 | 55.84 |
| 2016-01-27 | 56.41 |
| 2016-01-26 | 55.84 |
| 2016-01-25 | 60.98 |
| 2016-01-22 | 60.98 |
| 2016-01-21 | 57.55 |
| 2016-01-20 | 58.69 |
| 2016-01-19 | 64.97 |
| 2016-01-18 | 62.69 |
| 2016-01-15 | 65.54 |
| 2016-01-14 | 70.68 |
| 2016-01-13 | 72.96 |
| 2016-01-12 | 72.96 |
| 2016-01-11 | 75.82 |
| 2016-01-08 | 79.24 |
| 2016-01-07 | 82.10 |
| 2016-01-06 | 86.09 |
| 2016-01-05 | 86.66 |
| 2016-01-04 | 86.66 |
| 2015-12-31 | 91.23 |
| 2015-12-30 | 90.09 |
| 2015-12-29 | 90.09 |
| 2015-12-28 | 90.09 |
| 2015-12-24 | 89.52 |
| 2015-12-23 | 87.81 |
| 2015-12-22 | 90.66 |
| 2015-12-21 | 88.38 |
| 2015-12-18 | 82.67 |
| 2015-12-17 | 82.67 |
| 2015-12-16 | 84.95 |
| 2015-12-15 | 82.10 |
| 2015-12-14 | 80.96 |
| 2015-12-11 | 85.52 |
| 2015-12-10 | 88.38 |
| 2015-12-09 | 89.52 |
| 2015-12-08 | 90.09 |
| 2015-12-07 | 91.23 |
| 2015-12-04 | 90.66 |
| 2015-12-03 | 95.23 |
| 2015-12-02 | 94.08 |
| 2015-12-01 | 93.51 |
| 2015-11-30 | 93.51 |
| 2015-11-27 | 92.37 |
| 2015-11-26 | 94.08 |
| 2015-11-25 | 96.94 |
| 2015-11-24 | 100.36 |
| 2015-11-23 | 98.08 |
| 2015-11-20 | 95.80 |
| 2015-11-19 | 96.37 |
| 2015-11-18 | 94.08 |
| 2015-11-17 | 94.08 |
| 2015-11-16 | 92.37 |
| 2015-11-13 | 93.51 |
| 2015-11-12 | 94.66 |
| 2015-11-11 | 94.66 |
| 2015-11-10 | 94.66 |
| 2015-11-09 | 94.08 |
| 2015-11-06 | 95.23 |
| 2015-11-05 | 94.66 |
| 2015-11-04 | 94.08 |
| 2015-11-03 | 94.08 |
| 2015-11-02 | 92.37 |
| 2015-10-30 | 95.23 |
| 2015-10-29 | 96.94 |
| 2015-10-28 | 96.37 |
| 2015-10-27 | 95.80 |
| 2015-10-26 | 94.66 |
| 2015-10-23 | 94.66 |
| 2015-10-22 | 94.08 |
| 2015-10-20 | 94.08 |
| 2015-10-19 | 96.37 |
| 2015-10-16 | 94.08 |
| 2015-10-15 | 91.80 |
| 2015-10-14 | 90.09 |
| 2015-10-13 | 91.80 |
| 2015-10-12 | 92.94 |
| 2015-10-09 | 91.23 |
| 2015-10-08 | 88.95 |
| 2015-10-07 | 93.51 |
| 2015-10-06 | 89.52 |
| 2015-10-05 | 89.52 |
| 2015-10-02 | 94.66 |
| 2015-09-30 | 84.38 |
| 2015-09-29 | 83.24 |
| 2015-09-25 | 87.23 |
| 2015-09-24 | 84.38 |
| 2015-09-23 | 84.38 |
| 2015-09-22 | 88.95 |
| 2015-09-21 | 86.09 |
| 2015-09-18 | 87.23 |
| 2015-09-17 | 86.66 |
| 2015-09-16 | 88.95 |
| 2015-09-15 | 85.52 |
| 2015-09-14 | 89.52 |
| 2015-09-11 | 85.52 |
| 2015-09-10 | 87.81 |
| 2015-09-09 | 89.52 |
| 2015-09-08 | 87.23 |
| 2015-09-07 | 78.67 |
| 2015-09-04 | 78.67 |
| 2015-09-02 | 80.38 |
| 2015-09-01 | 82.10 |
| 2015-08-31 | 86.09 |
| 2015-08-28 | 83.24 |
| 2015-08-27 | 80.38 |
| 2015-08-26 | 75.25 |
| 2015-08-25 | 80.96 |
| 2015-08-24 | 80.96 |
| 2015-08-21 | 95.23 |
| 2015-08-20 | 97.51 |
| 2015-08-19 | 103.79 |
| 2015-08-18 | 100.93 |
| 2015-08-17 | 104.36 |
| 2015-08-14 | 108.36 |
| 2015-08-13 | 112.35 |
| 2015-08-12 | 113.49 |
| 2015-08-11 | 118.63 |
| 2015-08-10 | 122.06 |
| 2015-08-07 | 123.77 |
| 2015-08-06 | 123.77 |
| 2015-08-05 | 134.04 |
| 2015-08-04 | 126.62 |
| 2015-08-03 | 118.06 |
| 2015-07-31 | 123.20 |
| 2015-07-30 | 118.06 |
| 2015-07-29 | 115.21 |
| 2015-07-28 | 114.63 |
| 2015-07-27 | 113.49 |
| 2015-07-24 | 121.48 |
| 2015-07-23 | 123.77 |
| 2015-07-22 | 120.34 |
| 2015-07-21 | 127.76 |
| 2015-07-20 | 127.76 |
| 2015-07-17 | 129.48 |
| 2015-07-16 | 126.62 |
| 2015-07-15 | 125.48 |
| 2015-07-14 | 127.76 |
| 2015-07-13 | 126.62 |
| 2015-07-10 | 120.91 |
| 2015-07-09 | 112.35 |
| 2015-07-08 | 94.08 |
| 2015-07-07 | 110.07 |
| 2015-07-06 | 126.05 |
| 2015-07-03 | 146.03 |
| 2015-07-02 | 155.16 |
| 2015-06-30 | 160.87 |
| 2015-06-29 | 157.45 |
| 2015-06-26 | 168.86 |
| 2015-06-25 | 172.29 |
| 2015-06-24 | 172.29 |
| 2015-06-23 | 169.43 |
| 2015-06-22 | 168.29 |
| 2015-06-19 | 170.01 |
| 2015-06-18 | 169.43 |
| 2015-06-17 | 173.43 |
| 2015-06-16 | 171.15 |
| 2015-06-15 | 174.00 |
| 2015-06-12 | 173.43 |
| 2015-06-11 | 171.72 |
| 2015-06-10 | 170.58 |
| 2015-06-09 | 176.28 |
| 2015-06-08 | 183.13 |
| 2015-06-05 | 185.42 |
| 2015-06-04 | 187.13 |
| 2015-06-03 | 188.84 |
| 2015-06-02 | 188.84 |
| 2015-06-01 | 189.98 |
| 2015-05-29 | 189.41 |
| 2015-05-28 | 190.56 |
| 2015-05-27 | 184.28 |
| 2015-05-26 | 183.13 |
| 2015-05-22 | 181.42 |
| 2015-05-21 | 175.71 |
| 2015-05-20 | 179.14 |
| 2015-05-19 | 175.14 |
| 2015-05-18 | 174.00 |
| 2015-05-15 | 177.43 |
| 2015-05-14 | 177.43 |
| 2015-05-13 | 176.28 |
| 2015-05-12 | 179.71 |
| 2015-05-11 | 185.99 |
| 2015-05-08 | 188.84 |
| 2015-05-07 | 181.42 |
| 2015-05-06 | 189.98 |
| 2015-05-05 | 191.70 |
| 2015-05-04 | 197.41 |
| 2015-04-30 | 196.26 |
| 2015-04-29 | 197.98 |
| 2015-04-28 | 200.83 |
| 2015-04-27 | 200.26 |
| 2015-04-24 | 195.12 |
| 2015-04-23 | 187.70 |
| 2015-04-22 | 193.41 |
| 2015-04-21 | 196.83 |
| 2015-04-20 | 190.56 |
| 2015-04-17 | 207.11 |
| 2015-04-16 | 213.39 |
| 2015-04-15 | 164.30 |
| 2015-04-14 | 156.88 |
| 2015-04-13 | 162.01 |
| 2015-04-10 | 159.73 |
| 2015-04-09 | 154.02 |
| 2015-04-08 | 156.88 |
| 2015-04-02 | 151.17 |
| 2015-04-01 | 144.32 |
| 2015-03-31 | 131.19 |
| 2015-03-30 | 132.33 |
| 2015-03-27 | 132.33 |
| 2015-03-26 | 131.19 |
| 2015-03-25 | 133.47 |
| 2015-03-24 | 132.33 |
| 2015-03-23 | 132.90 |
| 2015-03-20 | 136.33 |
| 2015-03-19 | 134.04 |
| 2015-03-18 | 134.61 |
| 2015-03-17 | 120.34 |
| 2015-03-16 | 115.21 |
| 2015-03-13 | 114.06 |
| 2015-03-12 | 115.78 |
| 2015-03-11 | 115.78 |
| 2015-03-10 | 115.21 |
| 2015-03-09 | 116.35 |
| 2015-03-06 | 119.20 |
| 2015-03-05 | 116.35 |
| 2015-03-04 | 118.06 |
| 2015-03-03 | 121.48 |
| 2015-03-02 | 120.91 |
| 2015-02-27 | 122.06 |
| 2015-02-26 | 122.63 |
| 2015-02-25 | 123.20 |
| 2015-02-24 | 123.20 |
| 2015-02-23 | 124.91 |
| 2015-02-18 | 122.63 |
| 2015-02-17 | 124.91 |
| 2015-02-16 | 123.20 |
| 2015-02-13 | 124.34 |
| 2015-02-12 | 121.48 |
| 2015-02-11 | 123.77 |
| 2015-02-10 | 128.33 |
| 2015-02-09 | 128.91 |
| 2015-02-06 | 132.90 |
| 2015-02-05 | 130.62 |
| 2015-02-04 | 134.04 |
| 2015-02-03 | 139.18 |
| 2015-02-02 | 143.18 |
| 2015-01-30 | 130.62 |
| 2015-01-29 | 115.78 |
| 2015-01-28 | 119.20 |
| 2015-01-27 | 118.06 |
| 2015-01-26 | 118.63 |
| 2015-01-23 | 120.91 |
| 2015-01-22 | 119.20 |
| 2015-01-21 | 120.34 |
| 2015-01-20 | 120.34 |
| 2015-01-19 | 119.77 |
| 2015-01-16 | 114.06 |
| 2015-01-15 | 114.63 |
| 2015-01-14 | 112.35 |
| 2015-01-13 | 114.06 |
| 2015-01-12 | 110.64 |
| 2015-01-09 | 99.22 |
| 2015-01-08 | 99.22 |
| 2015-01-07 | 103.79 |
| 2015-01-06 | 100.93 |
| 2015-01-05 | 101.51 |
| 2015-01-02 | 102.65 |
| 2014-12-31 | 98.08 |
| 2014-12-30 | 99.79 |
| 2014-12-29 | 97.51 |
| 2014-12-24 | 99.79 |
| 2014-12-23 | 96.94 |
| 2014-12-22 | 97.51 |
| 2014-12-19 | 96.94 |
| 2014-12-18 | 98.08 |
| 2014-12-17 | 98.08 |
| 2014-12-16 | 99.22 |
| 2014-12-15 | 100.93 |
| 2014-12-12 | 100.36 |
| 2014-12-11 | 100.36 |
| 2014-12-10 | 102.65 |
| 2014-12-09 | 100.36 |
| 2014-12-08 | 106.64 |
| 2014-12-05 | 109.50 |
| 2014-12-04 | 111.21 |
| 2014-12-03 | 110.07 |
| 2014-12-02 | 109.50 |
| 2014-12-01 | 108.36 |
| 2014-11-28 | 114.06 |
| 2014-11-27 | 115.78 |
| 2014-11-26 | 116.92 |
| 2014-11-25 | 116.92 |
| 2014-11-24 | 116.92 |
| 2014-11-21 | 116.35 |
| 2014-11-20 | 115.21 |
| 2014-11-19 | 115.21 |
| 2014-11-18 | 116.92 |
| 2014-11-17 | 120.91 |
| 2014-11-14 | 126.05 |
| 2014-11-13 | 127.19 |
| 2014-11-12 | 112.92 |
| 2014-11-11 | 112.35 |
| 2014-11-10 | 112.35 |
| 2014-11-07 | 110.07 |
| 2014-11-06 | 112.92 |
| 2014-11-05 | 113.49 |
| 2014-11-04 | 118.63 |
| 2014-11-03 | 114.63 |
| 2014-10-31 | 114.63 |
| 2014-10-30 | 96.94 |
| 2014-10-29 | 98.08 |
| 2014-10-28 | 97.51 |
| 2014-10-27 | 95.23 |
| 2014-10-24 | 94.66 |
| 2014-10-23 | 95.23 |
| 2014-10-22 | 96.37 |
| 2014-10-21 | 94.66 |
| 2014-10-20 | 96.94 |
| 2014-10-17 | 99.79 |
| 2014-10-16 | 100.36 |
| 2014-10-15 | 102.65 |
| 2014-10-14 | 103.22 |
| 2014-10-13 | 106.07 |
| 2014-10-10 | 103.79 |
| 2014-10-09 | 108.93 |
| 2014-10-08 | 104.36 |
| 2014-10-07 | 105.50 |
| 2014-10-06 | 104.36 |
| 2014-10-03 | 98.65 |
| 2014-09-30 | 99.79 |
| 2014-09-29 | 111.21 |
| 2014-09-26 | 119.20 |
| 2014-09-25 | 120.34 |
| 2014-09-24 | 122.63 |
| 2014-09-23 | 120.91 |
| 2014-09-22 | 120.91 |
| 2014-09-19 | 128.91 |
| 2014-09-18 | 129.48 |
| 2014-09-17 | 130.05 |
| 2014-09-16 | 131.76 |
| 2014-09-15 | 132.33 |
| 2014-09-12 | 135.18 |
| 2014-09-11 | 136.90 |
| 2014-09-10 | 138.61 |
| 2014-09-08 | 135.18 |
| 2014-09-05 | 132.33 |
| 2014-09-04 | 132.33 |
| 2014-09-03 | 132.33 |
| 2014-09-02 | 131.76 |
| 2014-09-01 | 132.33 |
| 2014-08-29 | 132.33 |
| 2014-08-28 | 131.19 |
| 2014-08-27 | 135.76 |
| 2014-08-26 | 135.76 |
| 2014-08-25 | 136.33 |
| 2014-08-22 | 134.61 |
| 2014-08-21 | 138.04 |
| 2014-08-20 | 136.90 |
| 2014-08-19 | 138.61 |
| 2014-08-18 | 139.18 |
| 2014-08-15 | 140.89 |
| 2014-08-14 | 141.46 |
| 2014-08-13 | 140.32 |
| 2014-08-12 | 143.75 |
| 2014-08-11 | 143.75 |
| 2014-08-08 | 143.18 |
| 2014-08-07 | 141.46 |
| 2014-08-06 | 146.60 |
| 2014-08-05 | 154.59 |
| 2014-08-04 | 156.31 |
| 2014-08-01 | 147.17 |
| 2014-07-31 | 149.46 |
| 2014-07-30 | 150.03 |
| 2014-07-29 | 154.02 |
| 2014-07-28 | 130.05 |
| 2014-07-25 | 128.91 |
| 2014-07-24 | 131.76 |
| 2014-07-23 | 131.76 |
| 2014-07-22 | 127.76 |
| 2014-07-21 | 126.62 |
| 2014-07-18 | 126.62 |
| 2014-07-17 | 128.33 |
| 2014-07-16 | 130.05 |
| 2014-07-15 | 129.48 |
| 2014-07-14 | 131.19 |
| 2014-07-11 | 130.62 |
| 2014-07-10 | 132.90 |
| 2014-07-09 | 131.19 |
| 2014-07-08 | 134.61 |
| 2014-07-07 | 130.62 |
| 2014-07-04 | 131.76 |
| 2014-07-03 | 131.76 |
| 2014-07-02 | 128.33 |
| 2014-06-30 | 126.62 |
| 2014-06-27 | 126.62 |
| 2014-06-26 | 127.19 |
| 2014-06-25 | 126.05 |
| 2014-06-24 | 124.34 |
| 2014-06-23 | 123.20 |
| 2014-06-20 | 128.91 |
| 2014-06-19 | 128.91 |
| 2014-06-18 | 130.05 |
| 2014-06-17 | 127.76 |
| 2014-06-16 | 134.04 |
| 2014-06-13 | 131.76 |
| 2014-06-12 | 139.75 |
| 2014-06-11 | 142.03 |
| 2014-06-10 | 121.48 |
| 2014-06-09 | 122.06 |
| 2014-06-06 | 123.20 |
| 2014-06-05 | 130.05 |
| 2014-06-04 | 91.80 |
| 2014-06-03 | 90.66 |
| 2014-05-30 | 90.09 |
| 2014-05-29 | 91.23 |
| 2014-05-28 | 92.37 |
| 2014-05-27 | 92.37 |
| 2014-05-26 | 94.08 |
| 2014-05-23 | 92.37 |
| 2014-05-22 | 94.08 |
| 2014-05-21 | 94.66 |
| 2014-05-20 | 92.94 |
| 2014-05-19 | 93.51 |
| 2014-05-16 | 94.08 |
| 2014-05-15 | 96.94 |
| 2014-05-14 | 95.23 |
| 2014-05-13 | 94.66 |
| 2014-05-12 | 95.23 |
| 2014-05-09 | 89.52 |
| 2014-05-08 | 90.09 |
| 2014-05-07 | 105.50 |
| 2014-05-05 | 107.78 |
| 2014-05-02 | 107.78 |
| 2014-04-30 | 111.21 |
| 2014-04-29 | 107.21 |
| 2014-04-28 | 109.50 |
| 2014-04-25 | 119.77 |
| 2014-04-24 | 123.20 |
| 2014-04-23 | 122.63 |
| 2014-04-22 | 120.91 |
| 2014-04-17 | 127.76 |
| 2014-04-16 | 130.05 |
| 2014-04-15 | 160.87 |
| 2014-04-14 | 171.72 |
| 2014-04-11 | 186.56 |
| 2014-04-10 | 184.85 |
| 2014-04-09 | 198.55 |
| 2014-04-08 | 280.18 |
| 2014-04-07 | 278.46 |
| 2014-04-04 | 240.79 |
| 2014-04-03 | 241.36 |
| 2014-04-02 | 235.08 |
| 2014-04-01 | 236.22 |
| 2014-03-31 | 234.51 |
| 2014-03-28 | 225.38 |
| 2014-03-27 | 228.23 |
| 2014-03-26 | 241.36 |
| 2014-03-25 | 242.50 |
| 2014-03-24 | 248.21 |
| 2014-03-21 | 229.37 |
| 2014-03-20 | 228.80 |
| 2014-03-19 | 223.09 |
| 2014-03-18 | 224.23 |
| 2014-03-17 | 229.37 |
| 2014-03-14 | 229.94 |
| 2014-03-13 | 235.08 |
| 2014-03-12 | 228.80 |
| 2014-03-11 | 243.64 |
| 2014-03-10 | 246.50 |
| 2014-03-07 | 245.36 |
| 2014-03-06 | 232.80 |
| 2014-03-05 | 231.66 |
| 2014-03-04 | 228.80 |
| 2014-03-03 | 223.09 |
| 2014-02-28 | 229.94 |
| 2014-02-27 | 239.08 |
| 2014-02-26 | 250.49 |
| 2014-02-25 | 224.81 |
| 2014-02-24 | 261.34 |
| 2014-02-21 | 274.47 |
| 2014-02-20 | 293.31 |
| 2014-02-19 | 209.39 |
| 2014-02-18 | 208.82 |
| 2014-02-17 | 209.39 |
| 2014-02-14 | 205.97 |
| 2014-02-13 | 193.98 |
| 2014-02-12 | 156.88 |
| 2014-02-11 | 156.31 |
| 2014-02-10 | 162.58 |
| 2014-02-07 | 154.02 |
| 2014-02-06 | 154.02 |
| 2014-02-05 | 148.88 |
| 2014-02-04 | 162.58 |
| 2014-01-30 | 164.30 |
| 2014-01-29 | 170.01 |
| 2014-01-28 | 168.29 |
| 2014-01-27 | 172.86 |
| 2014-01-24 | 178.57 |
| 2014-01-23 | 197.98 |
| 2014-01-22 | 173.43 |
| 2014-01-21 | 202.54 |
| 2014-01-20 | 154.02 |
| 2014-01-17 | 156.31 |
| 2014-01-16 | 107.21 |
| 2014-01-15 | 114.63 |
| 2014-01-14 | 118.63 |
| 2014-01-13 | 75.25 |
| 2014-01-10 | 52.41 |
| 2014-01-09 | 51.84 |
| 2014-01-08 | 54.13 |
| 2014-01-07 | 51.84 |
| 2014-01-06 | 52.98 |
| 2014-01-03 | 57.55 |
| 2014-01-02 | 57.55 |
| 2013-12-31 | 59.83 |
| 2013-12-30 | 55.84 |
| 2013-12-27 | 55.84 |
| 2013-12-24 | 58.69 |
| 2013-12-23 | 55.84 |
| 2013-12-20 | 59.26 |
| 2013-12-19 | 48.99 |
| 2013-12-18 | 53.55 |
| 2013-12-17 | 54.70 |
| 2013-12-16 | 57.55 |
| 2013-12-13 | 58.12 |
| 2013-12-12 | 59.83 |
| 2013-12-11 | 58.69 |
| 2013-12-10 | 61.55 |
| 2013-12-09 | 58.12 |
| 2013-12-06 | 60.40 |
| 2013-12-05 | 61.55 |
| 2013-12-04 | 59.26 |
| 2013-12-03 | 62.69 |
| 2013-12-02 | 64.97 |
| 2013-11-29 | 61.55 |
| 2013-11-28 | 61.55 |
| 2013-11-27 | 60.40 |
| 2013-11-26 | 60.40 |
| 2013-11-25 | 63.83 |
| 2013-11-22 | 67.83 |
| 2013-11-21 | 68.97 |
| 2013-11-20 | 68.97 |
| 2013-11-19 | 70.11 |
| 2013-11-18 | 70.11 |
| 2013-11-15 | 72.39 |
| 2013-11-14 | 69.54 |
| 2013-11-13 | 59.83 |
| 2013-11-12 | 58.69 |
| 2013-11-11 | 61.55 |
| 2013-11-08 | 64.40 |
| 2013-11-07 | 64.40 |
| 2013-11-06 | 67.83 |
| 2013-11-05 | 68.40 |
| 2013-11-04 | 60.40 |
| 2013-11-01 | 68.97 |
| 2013-10-31 | 78.10 |
| 2013-10-30 | 76.39 |
| 2013-10-29 | 48.99 |
| 2013-10-28 | 67.83 |
| 2013-10-25 | 25.58 |
| 2013-10-24 | 24.44 |
| 2013-10-23 | 27.87 |
| 2013-10-22 | 27.30 |
| 2013-10-21 | 24.44 |
| 2013-10-18 | 24.44 |
| 2013-10-17 | 24.44 |
| 2013-10-16 | 28.44 |
| 2013-10-15 | 22.73 |
| 2013-10-11 | 21.59 |
| 2013-10-10 | 21.02 |
| 2013-10-09 | 21.02 |
| 2013-10-08 | 23.30 |
| 2013-10-07 | 22.73 |
| 2013-10-04 | 21.59 |
| 2013-10-03 | 24.44 |
| 2013-10-02 | 21.59 |
| 2013-09-30 | 19.88 |
| 2013-09-27 | 21.02 |
| 2013-09-26 | 18.16 |
| 2013-09-25 | 19.88 |
| 2013-09-24 | 19.30 |
| 2013-09-23 | 17.02 |
| 2013-09-19 | 22.73 |
| 2013-09-18 | 22.73 |
| 2013-09-17 | 22.73 |
| 2013-09-16 | 26.15 |
| 2013-09-13 | 25.58 |
| 2013-09-12 | 24.44 |
| 2013-09-11 | 24.44 |
| 2013-09-10 | 28.44 |
| 2013-09-09 | 28.44 |
| 2013-09-06 | 28.44 |
| 2013-09-05 | 27.30 |
| 2013-09-04 | 23.87 |
| 2013-09-03 | 23.87 |
| 2013-09-02 | 19.88 |
| 2013-08-30 | 19.30 |
| 2013-08-29 | 22.73 |
| 2013-08-28 | 19.88 |
| 2013-08-27 | 21.59 |
| 2013-08-26 | 26.73 |
| 2013-08-23 | 28.44 |
| 2013-08-22 | 25.58 |
| 2013-08-21 | 29.01 |
| 2013-08-20 | 30.15 |
| 2013-08-19 | 34.72 |
| 2013-08-16 | 34.72 |
| 2013-08-15 | 35.86 |
| 2013-08-13 | 36.43 |
| 2013-08-12 | 38.71 |
| 2013-08-09 | 36.43 |
| 2013-08-08 | 35.29 |
| 2013-08-07 | 37.00 |
| 2013-08-06 | 37.00 |
| 2013-08-05 | 37.00 |
| 2013-08-02 | 37.57 |
| 2013-08-01 | 33.00 |
| 2013-07-31 | 34.15 |
| 2013-07-30 | 32.43 |
| 2013-07-29 | 31.29 |
| 2013-07-26 | 32.43 |
| 2013-07-25 | 31.86 |
| 2013-07-24 | 34.15 |
| 2013-07-23 | 33.58 |
| 2013-07-22 | 32.43 |
| 2013-07-19 | 34.15 |
| 2013-07-18 | 37.57 |
| 2013-07-17 | 35.86 |
| 2013-07-16 | 34.72 |
| 2013-07-15 | 31.29 |
| 2013-07-12 | 33.00 |
| 2013-07-11 | 35.86 |
| 2013-07-10 | 30.15 |
| 2013-07-09 | 33.00 |
| 2013-07-08 | 34.72 |
| 2013-07-05 | 34.72 |
| 2013-07-04 | 34.15 |
| 2013-07-03 | 34.15 |
| 2013-07-02 | 38.71 |
| 2013-06-28 | 38.14 |
| 2013-06-27 | 34.72 |
| 2013-06-26 | 40.43 |
| 2013-06-25 | 37.00 |
| 2013-06-24 | 39.85 |
| 2013-06-21 | 44.42 |
| 2013-06-20 | 45.56 |
| 2013-06-19 | 51.27 |
| 2013-06-18 | 54.13 |
| 2013-06-17 | 54.13 |
| 2013-06-14 | 52.41 |
| 2013-06-13 | 47.28 |
| 2013-06-11 | 50.70 |
| 2013-06-10 | 54.70 |
| 2013-06-07 | 51.27 |
| 2013-06-06 | 52.98 |
| 2013-06-05 | 53.55 |
| 2013-06-04 | 54.13 |
| 2013-06-03 | 53.55 |
| 2013-05-31 | 55.27 |
| 2013-05-30 | 54.70 |
| 2013-05-29 | 58.12 |
| 2013-05-28 | 55.84 |
| 2013-05-27 | 56.98 |
| 2013-05-24 | 58.69 |
| 2013-05-23 | 56.98 |
| 2013-05-22 | 64.40 |
| 2013-05-21 | 61.55 |
| 2013-05-20 | 55.84 |
| 2013-05-16 | 54.13 |
| 2013-05-15 | 51.27 |
| 2013-05-14 | 50.13 |
| 2013-05-13 | 48.99 |
| 2013-05-10 | 54.70 |
| 2013-05-09 | 62.12 |
| 2013-05-08 | 62.12 |
| 2013-05-07 | 62.69 |
| 2013-05-06 | 63.26 |
| 2013-05-03 | 63.26 |
| 2013-05-02 | 63.26 |
| 2013-04-30 | 63.26 |
| 2013-04-29 | 63.26 |
| 2013-04-26 | 66.68 |
| 2013-04-25 | 60.40 |
| 2013-04-24 | 59.26 |
| 2013-04-23 | 51.27 |
| 2013-04-22 | 55.27 |
| 2013-04-19 | 54.13 |
| 2013-04-18 | 44.42 |
| 2013-04-17 | 48.42 |
| 2013-04-16 | 42.71 |
| 2013-04-15 | 43.28 |
| 2013-04-12 | 44.42 |
| 2013-04-11 | 43.28 |
| 2013-04-10 | 40.43 |
| 2013-04-09 | 39.28 |
| 2013-04-08 | 35.29 |
| 2013-04-05 | 39.85 |
| 2013-04-03 | 43.28 |
| 2013-04-02 | 50.70 |
| 2013-03-28 | 57.55 |
| 2013-03-27 | 63.26 |
| 2013-03-26 | 64.97 |
| 2013-03-25 | 65.54 |
| 2013-03-22 | 68.97 |
| 2013-03-21 | 67.83 |
| 2013-03-20 | 65.54 |
| 2013-03-19 | 63.83 |
| 2013-03-18 | 61.55 |
| 2013-03-15 | 67.25 |
| 2013-03-14 | 70.68 |
| 2013-03-13 | 67.25 |
| 2013-03-12 | 71.25 |
| 2013-03-11 | 74.68 |
| 2013-03-08 | 71.25 |
| 2013-03-07 | 67.25 |
| 2013-03-06 | 70.68 |
| 2013-03-05 | 69.54 |
| 2013-03-04 | 68.40 |
| 2013-03-01 | 79.81 |
| 2013-02-28 | 82.10 |
| 2013-02-27 | 68.97 |
| 2013-02-26 | 67.25 |
| 2013-02-25 | 84.38 |
| 2013-02-22 | 90.09 |
| 2013-02-21 | 88.95 |
| 2013-02-20 | 95.80 |
| 2013-02-19 | 93.51 |
| 2013-02-18 | 99.79 |
| 2013-02-15 | 107.21 |
| 2013-02-14 | 95.23 |
| 2013-02-08 | 87.23 |
| 2013-02-07 | 84.38 |
| 2013-02-06 | 98.08 |
| 2013-02-05 | 95.23 |
| 2013-02-04 | 104.36 |
| 2013-02-01 | 99.79 |
| 2013-01-31 | 70.11 |
| 2013-01-30 | 47.28 |
| 2013-01-29 | 43.85 |
| 2013-01-28 | 43.28 |
| 2013-01-25 | 46.13 |
| 2013-01-24 | 50.13 |
| 2013-01-23 | 46.13 |
| 2013-01-22 | 51.84 |
| 2013-01-21 | 58.69 |
| 2013-01-18 | 62.69 |
| 2013-01-17 | 49.56 |
| 2013-01-16 | 54.13 |
| 2013-01-15 | 47.85 |
| 2013-01-14 | 31.86 |
| 2013-01-11 | 34.15 |
| 2013-01-10 | 7.32 |
| 2013-01-09 | 6.18 |
| 2013-01-08 | 6.18 |
| 2013-01-07 | 6.75 |
| 2013-01-04 | 6.75 |
| 2013-01-03 | 6.18 |
| 2013-01-02 | 3.32 |
| 2012-12-31 | 3.32 |
| 2012-12-28 | 5.03 |
| 2012-12-27 | 5.03 |
| 2012-12-24 | 2.18 |
| 2012-12-21 | 2.18 |
| 2012-12-20 | 1.61 |
| 2012-12-19 | 2.75 |
| 2012-12-18 | 1.61 |
| 2012-12-17 | 2.18 |
| 2012-12-14 | 2.18 |
| 2012-12-13 | 2.75 |
| 2012-12-12 | 3.89 |
| 2012-12-11 | 6.75 |
| 2012-12-10 | 5.03 |
| 2012-12-07 | 5.03 |
| 2012-12-06 | 5.03 |
| 2012-12-05 | 8.46 |
| 2012-12-04 | 5.60 |
| 2012-12-03 | 4.46 |
| 2012-11-30 | 5.03 |
| 2012-11-29 | 9.03 |
| 2012-11-28 | -0.67 |
| 2012-11-27 | -2.96 |
| 2012-11-26 | -2.96 |
| 2012-11-23 | -2.39 |
| 2012-11-22 | -2.39 |
| 2012-11-21 | -3.53 |
| 2012-11-20 | -2.96 |
| 2012-11-19 | -1.82 |
| 2012-11-16 | -2.39 |
| 2012-11-15 | -4.10 |
| 2012-11-14 | -4.67 |
| 2012-11-13 | -5.24 |
| 2012-11-12 | -5.24 |
| 2012-11-09 | -4.67 |
| 2012-11-08 | -5.81 |
| 2012-11-07 | -5.24 |
| 2012-11-06 | -4.67 |
| 2012-11-05 | -4.67 |
| 2012-11-02 | -4.10 |
| 2012-11-01 | -4.10 |
| 2012-10-31 | -4.67 |
| 2012-10-30 | -5.81 |
| 2012-10-29 | -5.81 |
| 2012-10-26 | -4.10 |
| 2012-10-25 | -2.39 |
| 2012-10-24 | -2.96 |
| 2012-10-22 | -1.82 |
| 2012-10-19 | -2.39 |
| 2012-10-18 | -3.53 |
| 2012-10-17 | -2.96 |
| 2012-10-16 | -2.96 |
| 2012-10-15 | -2.39 |
| 2012-10-12 | -2.39 |
| 2012-10-11 | -3.53 |
| 2012-10-10 | -4.10 |
| 2012-10-09 | -3.53 |
| 2012-10-08 | -3.53 |
| 2012-10-05 | -2.96 |
| 2012-10-04 | -2.96 |
| 2012-10-03 | -1.82 |
| 2012-09-28 | -1.82 |
| 2012-09-27 | -3.53 |
| 2012-09-26 | -4.10 |
| 2012-09-25 | -2.39 |
| 2012-09-24 | -2.96 |
| 2012-09-21 | -4.10 |
| 2012-09-20 | -3.53 |
| 2012-09-19 | -3.53 |
| 2012-09-18 | -4.67 |
| 2012-09-17 | -3.53 |
| 2012-09-14 | -2.39 |
| 2012-09-13 | -5.81 |
| 2012-09-12 | -4.10 |
| 2012-09-11 | -2.96 |
| 2012-09-10 | -3.53 |
| 2012-09-07 | -3.53 |
| 2012-09-06 | -2.96 |
| 2012-09-05 | -4.10 |
| 2012-09-04 | -3.53 |
| 2012-09-03 | -1.82 |
| 2012-08-31 | -1.82 |
| 2012-08-30 | -1.82 |
| 2012-08-29 | 1.61 |
| 2012-08-28 | 4.46 |
| 2012-08-27 | -0.10 |
| 2012-08-24 | -1.82 |
| 2012-08-23 | -5.24 |
| 2012-08-22 | -8.10 |
| 2012-08-21 | -6.95 |
| 2012-08-20 | -4.67 |
| 2012-08-17 | -5.81 |
| 2012-08-16 | -5.24 |
| 2012-08-15 | -2.39 |
| 2012-08-14 | -2.39 |
| 2012-08-13 | -1.82 |
| 2012-08-10 | 3.89 |
| 2012-08-09 | 5.60 |
| 2012-08-08 | 2.75 |
| 2012-08-07 | 2.18 |
| 2012-08-06 | 1.61 |
| 2012-08-03 | 3.32 |
| 2012-08-02 | 2.75 |
| 2012-08-01 | 3.32 |
| 2012-07-31 | 3.32 |
| 2012-07-30 | 8.46 |
| 2012-07-27 | 10.17 |
| 2012-07-26 | 14.17 |
| 2012-07-25 | 15.88 |
| 2012-07-24 | 11.88 |
| 2012-07-23 | 3.32 |
| 2012-07-20 | -0.10 |
| 2012-07-19 | -2.96 |
| 2012-07-18 | -2.96 |
| 2012-07-17 | -1.82 |
| 2012-07-16 | -4.10 |
| 2012-07-13 | -3.53 |
| 2012-07-12 | -1.82 |
| 2012-07-11 | -1.82 |
| 2012-07-10 | -1.82 |
| 2012-07-09 | -1.82 |
| 2012-07-06 | -4.10 |
| 2012-07-05 | -10.38 |
| 2012-07-04 | -10.95 |
| 2012-07-03 | -19.51 |
| 2012-06-29 | -20.08 |
| 2012-06-28 | -18.94 |
| 2012-06-27 | -18.94 |
| 2012-06-26 | -14.95 |
| 2012-06-25 | -4.67 |
| 2012-06-22 | 4.46 |
| 2012-06-21 | 4.46 |
| 2012-06-20 | 4.46 |
| 2012-06-19 | 4.46 |
| 2012-06-18 | 4.46 |
| 2012-06-15 | 4.46 |
| 2012-06-14 | 4.46 |
| 2012-06-13 | 4.46 |
| 2012-06-12 | 4.46 |
| 2012-06-11 | 4.46 |
| 2012-06-08 | 4.46 |
| 2012-06-07 | 4.46 |
| 2012-06-06 | 4.46 |
| 2012-06-05 | 4.46 |
| 2012-06-04 | 4.46 |
| 2012-06-01 | 4.46 |
| 2012-05-31 | 4.46 |
| 2012-05-30 | 4.46 |
| 2012-05-29 | 4.46 |
| 2012-05-28 | 4.46 |
| 2012-05-25 | 4.46 |
| 2012-05-24 | 4.46 |
| 2012-05-23 | 4.46 |
| 2012-05-22 | 4.46 |
| 2012-05-21 | 4.46 |
| 2012-05-18 | 4.46 |
| 2012-05-17 | 4.46 |
| 2012-05-16 | 4.46 |
| 2012-05-15 | 5.03 |
| 2012-05-14 | 5.03 |
| 2012-05-11 | 5.03 |
| 2012-05-10 | 5.03 |
| 2012-05-09 | 5.03 |
| 2012-05-08 | 5.03 |
| 2012-05-07 | 5.60 |
| 2012-05-04 | 5.60 |
| 2012-05-03 | 5.60 |
| 2012-05-02 | 5.03 |
| 2012-04-30 | 5.03 |
| 2012-04-27 | 5.03 |
| 2012-04-26 | 4.46 |
| 2012-04-25 | 5.03 |
| 2012-04-24 | 4.46 |
| 2012-04-23 | 4.46 |
| 2012-04-20 | 4.46 |
| 2012-04-19 | 5.03 |
| 2012-04-18 | 5.03 |
| 2012-04-17 | 5.03 |
| 2012-04-16 | 4.46 |
| 2012-04-13 | 5.03 |
| 2012-04-12 | 5.03 |
| 2012-04-11 | 4.46 |
| 2012-04-10 | 5.03 |
| 2012-04-05 | 5.03 |
| 2012-04-03 | 3.89 |
| 2012-04-02 | 3.89 |
| 2012-03-30 | 3.89 |
| 2012-03-29 | 3.89 |
| 2012-03-28 | 3.89 |
| 2012-03-27 | 3.89 |
| 2012-03-26 | 3.89 |
| 2012-03-23 | 3.89 |
| 2012-03-22 | 3.89 |
| 2012-03-21 | 4.46 |
| 2012-03-20 | 4.46 |
| 2012-03-19 | 3.89 |
| 2012-03-16 | 3.89 |
| 2012-03-15 | 3.89 |
| 2012-03-14 | 3.89 |
| 2012-03-13 | 3.89 |
| 2012-03-12 | 3.89 |
| 2012-03-09 | 3.89 |
| 2012-03-08 | 4.46 |
| 2012-03-07 | 3.89 |
| 2012-03-06 | 3.32 |
| 2012-03-05 | 3.32 |
| 2012-03-02 | -19.51 |
| 2012-03-01 | -19.51 |
| 2012-02-29 | -19.51 |
| 2012-02-28 | -19.51 |
| 2012-02-27 | -19.51 |
| 2012-02-24 | -19.51 |
| 2012-02-23 | -19.51 |
| 2012-02-22 | -19.51 |
| 2012-02-21 | -19.51 |
| 2012-02-20 | -19.51 |
| 2012-02-17 | -19.51 |
| 2012-02-16 | -19.51 |
| 2012-02-15 | -19.51 |
| 2012-02-14 | -19.51 |
| 2012-02-13 | -19.51 |
| 2012-02-10 | -19.51 |
| 2012-02-09 | -19.51 |
| 2012-02-08 | -19.51 |
| 2012-02-07 | -19.51 |
| 2012-02-06 | -19.51 |
| 2012-02-03 | -19.51 |
| 2012-02-02 | -19.51 |
| 2012-02-01 | -19.51 |
| 2012-01-31 | -19.51 |
| 2012-01-30 | -21.80 |
| 2012-01-27 | -24.65 |
| 2012-01-26 | -28.07 |
| 2012-01-20 | -28.07 |
| 2012-01-19 | -28.07 |
| 2012-01-18 | -30.36 |
| 2012-01-17 | -32.64 |
| 2012-01-16 | -34.35 |
| 2012-01-13 | -34.35 |
| 2012-01-12 | -36.07 |
| 2012-01-11 | -36.07 |
| 2012-01-10 | -36.07 |
| 2012-01-09 | -36.64 |
| 2012-01-06 | -37.21 |
| 2012-01-05 | -36.07 |
| 2012-01-04 | -35.50 |
| 2012-01-03 | -35.50 |
| 2011-12-30 | -36.07 |
| 2011-12-29 | -36.07 |
| 2011-12-28 | -37.21 |
| 2011-12-23 | -38.35 |
| 2011-12-22 | -38.35 |
| 2011-12-21 | -38.35 |
| 2011-12-20 | -38.92 |
| 2011-12-19 | -38.35 |
| 2011-12-16 | -37.78 |
| 2011-12-15 | -38.92 |
| 2011-12-14 | -37.78 |
| 2011-12-13 | -37.78 |
| 2011-12-12 | -36.64 |
| 2011-12-09 | -36.07 |
| 2011-12-08 | -36.07 |
| 2011-12-07 | -36.07 |
| 2011-12-06 | -36.07 |
| 2011-12-05 | -36.64 |
| 2011-12-02 | -36.07 |
| 2011-12-01 | -34.92 |
| 2011-11-30 | -35.50 |
| 2011-11-29 | -36.07 |
| 2011-11-28 | -36.07 |
| 2011-11-25 | -35.50 |
| 2011-11-24 | -35.50 |
| 2011-11-23 | -34.92 |
| 2011-11-22 | -35.50 |
| 2011-11-21 | -35.50 |
| 2011-11-18 | -35.50 |
| 2011-11-17 | -34.35 |
| 2011-11-16 | -34.35 |
| 2011-11-15 | -33.21 |
| 2011-11-14 | -33.78 |
| 2011-11-11 | -33.21 |
| 2011-11-10 | -36.07 |
| 2011-11-09 | -32.07 |
| 2011-11-08 | -32.07 |
| 2011-11-07 | -33.21 |
| 2011-11-04 | -33.21 |
| 2011-11-03 | -34.35 |
| 2011-11-02 | -34.35 |
| 2011-11-01 | -33.21 |
| 2011-10-31 | -32.07 |
| 2011-10-28 | -33.21 |
| 2011-10-27 | -32.64 |
| 2011-10-26 | -34.35 |
| 2011-10-25 | -34.92 |
| 2011-10-24 | -36.07 |
| 2011-10-21 | -36.64 |
| 2011-10-20 | -37.21 |
| 2011-10-19 | -36.07 |
| 2011-10-18 | -36.07 |
| 2011-10-17 | -32.64 |
| 2011-10-14 | -33.78 |
| 2011-10-13 | -31.50 |
| 2011-10-12 | -33.21 |
| 2011-10-11 | -34.92 |
| 2011-10-10 | -40.63 |
| 2011-10-07 | -44.06 |
| 2011-10-06 | -45.20 |
| 2011-10-04 | -45.77 |
| 2011-10-03 | -42.92 |
| 2011-09-30 | -41.77 |
| 2011-09-28 | -40.63 |
| 2011-09-27 | -39.49 |
| 2011-09-26 | -43.49 |
| 2011-09-23 | -38.92 |
| 2011-09-22 | -36.64 |
| 2011-09-21 | -33.21 |
| 2011-09-20 | -32.07 |
| 2011-09-19 | -30.93 |
| 2011-09-16 | -30.36 |
| 2011-09-15 | -30.36 |
| 2011-09-14 | -31.50 |
| 2011-09-12 | -29.79 |
| 2011-09-09 | -28.07 |
| 2011-09-08 | -28.65 |
| 2011-09-07 | -27.50 |
| 2011-09-06 | -28.65 |
| 2011-09-05 | -28.65 |
| 2011-09-02 | -26.93 |
| 2011-09-01 | -25.79 |
| 2011-08-31 | -25.79 |
| 2011-08-30 | -25.22 |
| 2011-08-29 | -25.79 |
| 2011-08-26 | -25.79 |
| 2011-08-25 | -25.79 |
| 2011-08-24 | -25.22 |
| 2011-08-23 | -24.65 |
| 2011-08-22 | -24.65 |
| 2011-08-19 | -24.65 |
| 2011-08-18 | -22.94 |
| 2011-08-17 | -22.94 |
| 2011-08-16 | -22.94 |
| 2011-08-15 | -23.51 |
| 2011-08-12 | -22.94 |
| 2011-08-11 | -22.94 |
| 2011-08-10 | -21.22 |
| 2011-08-09 | -20.65 |
| 2011-08-08 | -18.94 |
| 2011-08-05 | -18.94 |
| 2011-08-04 | -14.95 |
| 2011-08-03 | -14.95 |
| 2011-08-02 | -14.95 |
| 2011-08-01 | -14.95 |
| 2011-07-29 | -14.95 |
| 2011-07-28 | -14.95 |
| 2011-07-27 | -14.95 |
| 2011-07-26 | -14.95 |
| 2011-07-25 | -15.52 |
| 2011-07-22 | -14.37 |
| 2011-07-21 | -13.80 |
| 2011-07-20 | -13.80 |
| 2011-07-19 | -14.95 |
| 2011-07-18 | -14.37 |
| 2011-07-15 | -14.37 |
| 2011-07-14 | -14.37 |
| 2011-07-13 | -14.37 |
| 2011-07-12 | -15.52 |
| 2011-07-11 | -15.52 |
| 2011-07-08 | -15.52 |
| 2011-07-07 | -15.52 |
| 2011-07-06 | -15.52 |
| 2011-07-05 | -14.37 |
| 2011-07-04 | -15.52 |
| 2011-06-30 | -16.09 |
| 2011-06-29 | -17.23 |
| 2011-06-28 | -17.23 |
| 2011-06-27 | -17.23 |
| 2011-06-24 | -17.23 |
| 2011-06-23 | -17.23 |
| 2011-06-22 | -17.23 |
| 2011-06-21 | -18.94 |
| 2011-06-20 | -20.65 |
| 2011-06-17 | -20.08 |
| 2011-06-16 | -20.08 |
| 2011-06-15 | -18.37 |
| 2011-06-14 | -18.37 |
| 2011-06-13 | -18.37 |
| 2011-06-10 | -18.37 |
| 2011-06-09 | -17.80 |
| 2011-06-08 | -17.23 |
| 2011-06-07 | -15.52 |
| 2011-06-03 | -15.52 |
| 2011-06-02 | -16.66 |
| 2011-06-01 | -16.09 |
| 2011-05-31 | -16.09 |
| 2011-05-30 | -17.80 |
| 2011-05-27 | -17.80 |
| 2011-05-26 | -17.80 |
| 2011-05-25 | -17.80 |
| 2011-05-24 | -17.23 |
| 2011-05-23 | -17.23 |
| 2011-05-20 | -17.23 |
| 2011-05-19 | -16.66 |
| 2011-05-18 | -16.66 |
| 2011-05-17 | -16.66 |
| 2011-05-16 | -17.80 |
| 2011-05-13 | -16.66 |
| 2011-05-12 | -16.66 |
| 2011-05-11 | -14.95 |
| 2011-05-09 | -13.80 |
| 2011-05-06 | -14.37 |
| 2011-05-05 | -14.95 |
| 2011-05-04 | -16.09 |
| 2011-05-03 | -16.09 |
| 2011-04-29 | -15.52 |
| 2011-04-28 | -14.95 |
| 2011-04-27 | -14.37 |
| 2011-04-26 | -14.37 |
| 2011-04-21 | -13.80 |
| 2011-04-20 | -14.95 |
| 2011-04-19 | -14.37 |
| 2011-04-18 | -13.80 |
| 2011-04-15 | -13.23 |
| 2011-04-14 | -14.37 |
| 2011-04-13 | -13.80 |
| 2011-04-12 | -14.37 |
| 2011-04-11 | -12.09 |
| 2011-04-08 | -12.66 |
| 2011-04-07 | -13.23 |
| 2011-04-06 | -14.37 |
| 2011-04-04 | -13.80 |
| 2011-04-01 | -13.80 |
| 2011-03-31 | -13.80 |
| 2011-03-30 | -13.80 |
| 2011-03-29 | -14.95 |
| 2011-03-28 | -13.80 |
| 2011-03-25 | -12.66 |
| 2011-03-24 | -12.09 |
| 2011-03-23 | -12.09 |
| 2011-03-22 | -10.95 |
| 2011-03-21 | -11.52 |
| 2011-03-18 | -12.66 |
| 2011-03-17 | -13.23 |
| 2011-03-16 | -12.66 |
| 2011-03-15 | -12.66 |
| 2011-03-14 | -9.81 |
| 2011-03-11 | -9.24 |
| 2011-03-10 | -6.95 |
| 2011-03-09 | -7.52 |
| 2011-03-08 | -6.95 |
| 2011-03-07 | -10.38 |
| 2011-03-04 | -8.67 |
| 2011-03-03 | -10.38 |
| 2011-03-02 | -9.24 |
| 2011-03-01 | -8.67 |
| 2011-02-28 | -9.81 |
| 2011-02-25 | -12.09 |
| 2011-02-24 | -12.09 |
| 2011-02-23 | -10.95 |
| 2011-02-22 | -11.52 |
| 2011-02-21 | -8.10 |
| 2011-02-18 | -6.95 |
| 2011-02-17 | -7.52 |
| 2011-02-16 | -6.38 |
| 2011-02-15 | -17.23 |
| 2011-02-14 | -16.66 |
| 2011-02-11 | -16.66 |
| 2011-02-10 | -18.37 |
| 2011-02-09 | -17.23 |
| 2011-02-08 | -17.23 |
| 2011-02-07 | -16.09 |
| 2011-02-02 | -16.09 |
| 2011-02-01 | -17.23 |
| 2011-01-31 | -16.66 |
| 2011-01-28 | -16.09 |
| 2011-01-27 | -16.09 |
| 2011-01-26 | -15.52 |
| 2011-01-25 | -16.66 |
| 2011-01-24 | -16.66 |
| 2011-01-21 | -16.09 |
| 2011-01-20 | -16.09 |
| 2011-01-19 | -13.80 |
| 2011-01-18 | -13.23 |
| 2011-01-17 | -13.23 |
| 2011-01-14 | -14.95 |
| 2011-01-13 | -14.37 |
| 2011-01-12 | -11.52 |
| 2011-01-11 | -11.52 |
| 2011-01-10 | -14.37 |
| 2011-01-07 | -13.23 |
| 2011-01-06 | -14.37 |
| 2011-01-05 | -14.95 |
| 2011-01-04 | -15.52 |
| 2011-01-03 | -17.23 |
| 2010-12-31 | -18.37 |
| 2010-12-30 | -17.23 |
| 2010-12-29 | -17.23 |
| 2010-12-28 | -18.37 |
| 2010-12-24 | -17.80 |
| 2010-12-23 | -17.23 |
| 2010-12-22 | -18.37 |
| 2010-12-21 | -17.80 |
| 2010-12-20 | -18.94 |
| 2010-12-17 | -17.23 |
| 2010-12-16 | -17.80 |
| 2010-12-15 | -17.23 |
| 2010-12-14 | -16.09 |
| 2010-12-13 | -16.09 |
| 2010-12-10 | -17.23 |
| 2010-12-09 | -16.09 |
| 2010-12-08 | -15.52 |
| 2010-12-07 | -14.95 |
| 2010-12-06 | -14.95 |
| 2010-12-03 | -15.52 |
| 2010-12-02 | -15.52 |
| 2010-12-01 | -16.09 |
| 2010-11-30 | -16.09 |
| 2010-11-29 | -16.66 |
| 2010-11-26 | -14.95 |
| 2010-11-25 | -14.37 |
| 2010-11-24 | -13.23 |
| 2010-11-23 | -12.09 |
| 2010-11-22 | -12.09 |
| 2010-11-19 | -12.09 |
| 2010-11-18 | -12.09 |
| 2010-11-17 | -12.09 |
| 2010-11-16 | -11.52 |
| 2010-11-15 | -13.23 |
| 2010-11-12 | -13.23 |
| 2010-11-11 | -11.52 |
| 2010-11-10 | -12.09 |
| 2010-11-09 | -12.09 |
| 2010-11-08 | -13.80 |
| 2010-11-05 | -14.37 |
| 2010-11-04 | -14.95 |
| 2010-11-03 | -15.52 |
| 2010-11-02 | -15.52 |
| 2010-11-01 | -15.52 |
| 2010-10-29 | -15.52 |
| 2010-10-28 | -15.52 |
| 2010-10-27 | -16.66 |
| 2010-10-26 | -14.95 |
| 2010-10-25 | -14.95 |
| 2010-10-22 | -16.66 |
| 2010-10-21 | -16.09 |
| 2010-10-20 | -16.09 |
| 2010-10-19 | -14.95 |
| 2010-10-18 | -16.66 |
| 2010-10-15 | -14.95 |
| 2010-10-14 | -14.37 |
| 2010-10-13 | -15.52 |
| 2010-10-12 | -15.52 |
| 2010-10-11 | -15.52 |
| 2010-10-08 | -15.52 |
| 2010-10-07 | -15.52 |
| 2010-10-06 | -15.52 |
| 2010-10-05 | -17.23 |
| 2010-10-04 | -18.37 |
| 2010-09-30 | -20.08 |
| 2010-09-29 | -19.51 |
| 2010-09-28 | -19.51 |
| 2010-09-27 | -18.94 |
| 2010-09-24 | -19.51 |
| 2010-09-22 | -19.51 |
| 2010-09-21 | -19.51 |
| 2010-09-20 | -19.51 |
| 2010-09-17 | -19.51 |
| 2010-09-16 | -19.51 |
| 2010-09-15 | -19.51 |
| 2010-09-14 | -19.51 |
| 2010-09-13 | -20.08 |
| 2010-09-10 | -20.65 |
| 2010-09-09 | -20.08 |
| 2010-09-08 | -20.08 |
| 2010-09-07 | -20.08 |
| 2010-09-06 | -18.94 |
| 2010-09-03 | -20.08 |
| 2010-09-02 | -20.08 |
| 2010-09-01 | -20.65 |
| 2010-08-31 | -20.08 |
| 2010-08-30 | -20.65 |
| 2010-08-27 | -21.22 |
| 2010-08-26 | -18.94 |
| 2010-08-25 | -18.94 |
| 2010-08-24 | -18.94 |
| 2010-08-23 | -16.09 |
| 2010-08-20 | -15.52 |
| 2010-08-19 | -14.95 |
| 2010-08-18 | -16.09 |
| 2010-08-17 | -18.37 |
| 2010-08-16 | -18.94 |
| 2010-08-13 | -13.23 |
| 2010-08-12 | -12.09 |
| 2010-08-11 | -11.52 |
| 2010-08-10 | -11.52 |
| 2010-08-09 | -8.67 |
| 2010-08-06 | -17.23 |
| 2010-08-05 | -17.23 |
| 2010-08-04 | -17.80 |
| 2010-08-03 | -18.37 |
| 2010-08-02 | -19.51 |
| 2010-07-30 | -19.51 |
| 2010-07-29 | -19.51 |
| 2010-07-28 | -19.51 |
| 2010-07-27 | -19.51 |
| 2010-07-26 | -20.08 |
| 2010-07-23 | -19.51 |
| 2010-07-22 | -20.08 |
| 2010-07-21 | -20.08 |
| 2010-07-20 | -20.65 |
| 2010-07-19 | -20.65 |
| 2010-07-16 | -20.08 |
| 2010-07-15 | -19.51 |
| 2010-07-14 | -19.51 |
| 2010-07-13 | -20.08 |
| 2010-07-12 | -19.51 |
| 2010-07-09 | -19.51 |
| 2010-07-08 | -18.94 |
| 2010-07-07 | -20.08 |
| 2010-07-06 | -18.94 |
| 2010-07-05 | -18.94 |
| 2010-07-02 | -18.94 |
| 2010-06-30 | -18.94 |
| 2010-06-29 | -19.51 |
| 2010-06-28 | -18.94 |
| 2010-06-25 | -18.94 |
| 2010-06-24 | -19.51 |
| 2010-06-23 | -18.94 |
| 2010-06-22 | -18.94 |
| 2010-06-21 | -18.94 |
| 2010-06-18 | -19.51 |
| 2010-06-17 | -19.51 |
| 2010-06-15 | -19.51 |
| 2010-06-14 | -19.51 |
| 2010-06-11 | -19.51 |
| 2010-06-10 | -19.51 |
| 2010-06-09 | -19.51 |
| 2010-06-08 | -19.51 |
| 2010-06-07 | -19.51 |
| 2010-06-04 | -19.51 |
| 2010-06-03 | -19.51 |
| 2010-06-02 | -19.51 |
| 2010-06-01 | -20.08 |
| 2010-05-31 | -20.08 |
| 2010-05-28 | -21.22 |
| 2010-05-27 | -22.94 |
| 2010-05-26 | -24.65 |
| 2010-05-25 | -27.50 |
| 2010-05-24 | -27.50 |
| 2010-05-20 | -28.07 |
| 2010-05-19 | -29.79 |
| 2010-05-18 | -30.36 |
| 2010-05-17 | -29.79 |
| 2010-05-14 | -25.79 |
| 2010-05-13 | -24.65 |
| 2010-05-12 | -23.51 |
| 2010-05-11 | -21.80 |
| 2010-05-10 | -22.94 |
| 2010-05-07 | -23.51 |
| 2010-05-06 | -21.22 |
| 2010-05-05 | -21.22 |
| 2010-05-04 | -16.66 |
| 2010-05-03 | -12.09 |
| 2010-04-30 | 4.46 |
| 2010-04-29 | 4.13 |
| 2010-04-28 | 3.47 |
| 2010-04-27 | -1.17 |
| 2010-04-26 | -2.50 |
| 2010-04-23 | -3.16 |
| 2010-04-22 | -3.50 |
| 2010-04-21 | -2.83 |
| 2010-04-20 | -3.16 |
| 2010-04-19 | -2.50 |
| 2010-04-16 | -3.16 |
| 2010-04-15 | -2.83 |
| 2010-04-14 | -2.17 |
| 2010-04-13 | -3.16 |
| 2010-04-12 | -2.17 |
| 2010-04-09 | -2.83 |
| 2010-04-08 | -2.83 |
| 2010-04-07 | -2.83 |
| 2010-04-01 | -2.83 |
| 2010-03-31 | -3.83 |
| 2010-03-30 | -2.83 |
| 2010-03-29 | -3.16 |
| 2010-03-26 | -1.51 |
| 2010-03-25 | -5.82 |
| 2010-03-24 | -5.82 |
| 2010-03-23 | -5.49 |
| 2010-03-22 | -6.15 |
| 2010-03-19 | -5.49 |
| 2010-03-18 | -5.49 |
| 2010-03-17 | -4.16 |
| 2010-03-16 | -6.15 |
| 2010-03-15 | -5.82 |
| 2010-03-12 | -5.82 |
| 2010-03-11 | -4.16 |
| 2010-03-10 | -3.16 |
| 2010-03-09 | -19.41 |
| 2010-03-08 | -21.07 |
| 2010-03-05 | -21.07 |
| 2010-03-04 | -20.74 |
| 2010-03-03 | -19.41 |
| 2010-03-02 | -20.08 |
| 2010-03-01 | -22.07 |
| 2010-02-26 | -25.38 |
| 2010-02-25 | -26.05 |
| 2010-02-24 | -25.72 |
| 2010-02-23 | -25.38 |
| 2010-02-22 | -25.38 |
| 2010-02-19 | -24.72 |
| 2010-02-18 | -23.73 |
| 2010-02-17 | -23.39 |
| 2010-02-12 | -24.06 |
| 2010-02-11 | -23.39 |
| 2010-02-10 | -22.73 |
| 2010-02-09 | -24.39 |
| 2010-02-08 | -24.39 |
| 2010-02-05 | -22.73 |
| 2010-02-04 | -25.05 |
| 2010-02-03 | -22.73 |
| 2010-02-02 | -23.06 |
| 2010-02-01 | -23.39 |
| 2010-01-29 | -23.39 |
| 2010-01-28 | -25.05 |
| 2010-01-27 | -24.39 |
| 2010-01-26 | -21.40 |
| 2010-01-25 | -21.40 |
| 2010-01-22 | -20.74 |
| 2010-01-21 | -20.41 |
| 2010-01-20 | -19.41 |
| 2010-01-19 | -23.06 |
| 2010-01-18 | -24.06 |
| 2010-01-15 | -23.06 |
| 2010-01-14 | -23.06 |
| 2010-01-13 | -26.05 |
| 2010-01-12 | -26.05 |
| 2010-01-11 | -25.72 |
| 2010-01-08 | -25.38 |
| 2010-01-07 | -29.36 |
| 2010-01-06 | -29.36 |
| 2010-01-05 | -29.03 |
| 2010-01-04 | -29.36 |
| 2009-12-31 | -30.03 |
| 2009-12-30 | -29.36 |
| 2009-12-29 | -30.36 |
| 2009-12-28 | -30.36 |
| 2009-12-24 | -30.36 |
| 2009-12-23 | -30.03 |
| 2009-12-22 | -30.03 |
| 2009-12-21 | -30.36 |
| 2009-12-18 | -30.03 |
| 2009-12-17 | -30.03 |
| 2009-12-16 | -29.03 |
| 2009-12-15 | -29.03 |
| 2009-12-14 | -29.36 |
| 2009-12-11 | -28.70 |
| 2009-12-10 | -29.36 |
| 2009-12-09 | -29.69 |
| 2009-12-08 | -28.70 |
| 2009-12-07 | -28.70 |
| 2009-12-04 | -28.70 |
| 2009-12-03 | -28.70 |
| 2009-12-02 | -29.36 |
| 2009-12-01 | -29.03 |
| 2009-11-30 | -29.69 |
| 2009-11-27 | -31.02 |
| 2009-11-26 | -29.69 |
| 2009-11-25 | -29.69 |
| 2009-11-24 | -28.70 |
| 2009-11-23 | -29.36 |
| 2009-11-20 | -29.36 |
| 2009-11-19 | -29.36 |
| 2009-11-18 | -29.03 |
| 2009-11-17 | -29.36 |
| 2009-11-16 | -29.03 |
| 2009-11-13 | -29.36 |
| 2009-11-12 | -29.03 |
| 2009-11-11 | -30.36 |
| 2009-11-10 | -29.03 |
| 2009-11-09 | -29.36 |
| 2009-11-06 | -30.36 |
| 2009-11-05 | -29.03 |
| 2009-11-04 | -28.70 |
| 2009-11-03 | -29.69 |
| 2009-11-02 | -30.03 |
| 2009-10-30 | -30.36 |
| 2009-10-29 | -32.35 |
| 2009-10-28 | -31.68 |
| 2009-10-27 | -31.02 |
| 2009-10-23 | -29.69 |
| 2009-10-22 | -30.03 |
| 2009-10-21 | -29.36 |
| 2009-10-20 | -30.36 |
| 2009-10-19 | -30.69 |
| 2009-10-16 | -31.35 |
| 2009-10-15 | -31.35 |
| 2009-10-14 | -32.02 |
| 2009-10-13 | -32.02 |
| 2009-10-12 | -32.35 |
| 2009-10-09 | -31.68 |
| 2009-10-08 | -31.68 |
| 2009-10-07 | -32.02 |
| 2009-10-06 | -32.35 |
| 2009-10-05 | -32.68 |
| 2009-10-02 | -32.02 |
| 2009-09-30 | -31.35 |
| 2009-09-29 | -31.68 |
| 2009-09-28 | -31.68 |
| 2009-09-25 | -32.35 |
| 2009-09-24 | -31.35 |
| 2009-09-23 | -30.69 |
| 2009-09-22 | -30.69 |
| 2009-09-21 | -30.36 |
| 2009-09-18 | -30.36 |
| 2009-09-17 | -30.36 |
| 2009-09-16 | -30.36 |
| 2009-09-15 | -30.36 |
| 2009-09-14 | -30.36 |
| 2009-09-11 | -30.36 |
| 2009-09-10 | -30.03 |
| 2009-09-09 | -30.36 |
| 2009-09-08 | -30.36 |
| 2009-09-07 | -30.36 |
| 2009-09-04 | -30.36 |
| 2009-09-03 | -32.02 |
| 2009-09-02 | -31.02 |
| 2009-09-01 | -31.02 |
| 2009-08-31 | -31.02 |
| 2009-08-28 | -31.35 |
| 2009-08-27 | -31.02 |
| 2009-08-26 | -31.02 |
| 2009-08-25 | -30.36 |
| 2009-08-24 | -29.36 |
| 2009-08-21 | -29.36 |
| 2009-08-20 | -28.70 |
| 2009-08-19 | -30.03 |
| 2009-08-18 | -28.37 |
| 2009-08-17 | -29.03 |
| 2009-08-14 | -27.37 |
| 2009-08-13 | -28.04 |
| 2009-08-12 | -27.70 |
| 2009-08-11 | -27.70 |
| 2009-08-10 | -28.04 |
| 2009-08-07 | -29.03 |
| 2009-08-06 | -28.04 |
| 2009-08-05 | -28.37 |
| 2009-08-04 | -28.04 |
| 2009-08-03 | -27.37 |
| 2009-07-31 | -28.04 |
| 2009-07-30 | -30.03 |
| 2009-07-29 | -29.69 |
| 2009-07-28 | -28.70 |
| 2009-07-27 | -30.69 |
| 2009-07-24 | -31.35 |
| 2009-07-23 | -31.02 |
| 2009-07-22 | -32.68 |
| 2009-07-21 | -31.02 |
| 2009-07-20 | -30.36 |
| 2009-07-17 | -31.35 |
| 2009-07-16 | -35.00 |
| 2009-07-15 | -33.67 |
| 2009-07-14 | -36.33 |
| 2009-07-13 | -37.32 |
| 2009-07-10 | -36.99 |
| 2009-07-09 | -36.33 |
| 2009-07-08 | -38.98 |
| 2009-07-07 | -38.65 |
| 2009-07-06 | -39.64 |
| 2009-07-03 | -39.98 |
| 2009-07-02 | -38.65 |
| 2009-06-30 | -39.64 |
| 2009-06-29 | -38.32 |
| 2009-06-26 | -37.99 |
| 2009-06-25 | -39.31 |
| 2009-06-24 | -39.98 |
| 2009-06-23 | -40.64 |
| 2009-06-22 | -38.98 |
| 2009-06-19 | -38.65 |
| 2009-06-18 | -39.98 |
| 2009-06-17 | -39.98 |
| 2009-06-16 | -40.64 |
| 2009-06-15 | -39.64 |
| 2009-06-12 | -38.98 |
| 2009-06-11 | -38.98 |
| 2009-06-10 | -39.64 |
| 2009-06-09 | -40.64 |
| 2009-06-08 | -39.31 |
| 2009-06-05 | -38.65 |
| 2009-06-04 | -38.65 |
| 2009-06-03 | -37.99 |
| 2009-06-02 | -39.64 |
| 2009-06-01 | -39.31 |
| 2009-05-29 | -40.97 |
| 2009-05-27 | -41.63 |
| 2009-05-26 | -42.63 |
| 2009-05-25 | -41.63 |
| 2009-05-22 | -45.28 |
| 2009-05-21 | -45.94 |
| 2009-05-20 | -46.28 |
| 2009-05-19 | -45.94 |
| 2009-05-18 | -47.27 |
| 2009-05-15 | -46.94 |
| 2009-05-14 | -46.61 |
| 2009-05-13 | -45.61 |
| 2009-05-12 | -44.62 |
| 2009-05-11 | -43.62 |
| 2009-05-08 | -44.62 |
| 2009-05-07 | -46.61 |
| 2009-05-06 | -46.94 |
| 2009-05-05 | -47.93 |
| 2009-05-04 | -47.93 |
| 2009-04-30 | -49.26 |
| 2009-04-29 | -49.26 |
| 2009-04-28 | -51.91 |
| 2009-04-27 | -51.91 |
| 2009-04-24 | -49.92 |
| 2009-04-23 | -48.60 |
| 2009-04-22 | -47.93 |
| 2009-04-21 | -45.28 |
| 2009-04-20 | -42.96 |
| 2009-04-17 | -42.96 |
| 2009-04-16 | -43.62 |
| 2009-04-15 | -40.97 |
| 2009-04-14 | -42.63 |
| 2009-04-09 | -44.29 |
| 2009-04-08 | -47.60 |
| 2009-04-07 | -46.28 |
| 2009-04-06 | -41.96 |
| 2009-04-03 | -52.58 |
| 2009-04-02 | -51.91 |
| 2009-04-01 | -54.24 |
| 2009-03-31 | -53.90 |
| 2009-03-30 | -54.24 |
| 2009-03-27 | -53.90 |
| 2009-03-26 | -53.90 |
| 2009-03-25 | -53.90 |
| 2009-03-24 | -53.57 |
| 2009-03-23 | -53.57 |
| 2009-03-20 | -54.24 |
| 2009-03-19 | -53.90 |
| 2009-03-18 | -53.90 |
| 2009-03-17 | -53.57 |
| 2009-03-16 | -53.90 |
| 2009-03-13 | -53.57 |
| 2009-03-12 | -53.57 |
| 2009-03-11 | -53.57 |
| 2009-03-10 | -53.57 |
| 2009-03-09 | -53.57 |
| 2009-03-06 | -53.57 |
| 2009-03-05 | -53.24 |
| 2009-03-04 | -51.91 |
| 2009-03-03 | -51.91 |
| 2009-03-02 | -51.58 |
| 2009-02-27 | -50.59 |
| 2009-02-26 | -50.59 |
| 2009-02-25 | -49.92 |
| 2009-02-24 | -49.92 |
| 2009-02-23 | -49.26 |
| 2009-02-20 | -49.26 |
| 2009-02-19 | -48.60 |
| 2009-02-18 | -48.60 |
| 2009-02-17 | -48.60 |
| 2009-02-16 | -48.60 |
| 2009-02-13 | -48.27 |
| 2009-02-12 | -48.60 |
| 2009-02-11 | -48.60 |
| 2009-02-10 | -48.60 |
| 2009-02-09 | -48.60 |
| 2009-02-06 | -48.60 |
| 2009-02-05 | -47.60 |
| 2009-02-04 | -49.92 |
| 2009-02-03 | -48.60 |
| 2009-02-02 | -49.92 |
| 2009-01-30 | -48.60 |
| 2009-01-29 | -47.93 |
| 2009-01-23 | -47.60 |
| 2009-01-22 | -47.60 |
| 2009-01-21 | -46.94 |
| 2009-01-20 | -46.94 |
| 2009-01-19 | -45.61 |
| 2009-01-16 | -46.28 |
| 2009-01-15 | -44.95 |
| 2009-01-14 | -44.29 |
| 2009-01-13 | -44.29 |
| 2009-01-12 | -44.29 |
| 2009-01-09 | -44.29 |
| 2009-01-08 | -44.29 |
| 2009-01-07 | -44.29 |
| 2009-01-06 | -44.29 |
| 2009-01-05 | -41.63 |
| 2009-01-02 | -40.97 |
| 2008-12-31 | -41.63 |
| 2008-12-30 | -41.63 |
| 2008-12-29 | -41.63 |
| 2008-12-24 | -41.63 |
| 2008-12-23 | -44.29 |
| 2008-12-22 | -44.29 |
| 2008-12-19 | -44.29 |
| 2008-12-18 | -44.29 |
| 2008-12-17 | -44.29 |
| 2008-12-16 | -44.29 |
| 2008-12-15 | -45.61 |
| 2008-12-12 | -45.28 |
| 2008-12-11 | -45.61 |
| 2008-12-10 | -44.29 |
| 2008-12-09 | -45.28 |
| 2008-12-08 | -44.29 |
| 2008-12-05 | -44.29 |
| 2008-12-04 | -44.29 |
| 2008-12-03 | -44.29 |
| 2008-12-02 | -44.29 |
| 2008-12-01 | -44.62 |
| 2008-11-28 | -37.65 |
| 2008-11-27 | -37.99 |
| 2008-11-26 | -37.99 |
| 2008-11-25 | -34.34 |
| 2008-11-24 | -37.32 |
| 2008-11-21 | -37.65 |
| 2008-11-20 | -37.99 |
| 2008-11-19 | -36.99 |
| 2008-11-18 | -37.99 |
| 2008-11-17 | -37.65 |
| 2008-11-14 | -37.99 |
| 2008-11-13 | -37.65 |
| 2008-11-12 | -36.99 |
| 2008-11-11 | -37.99 |
| 2008-11-10 | -37.65 |
| 2008-11-07 | -37.99 |
| 2008-11-06 | -35.66 |
| 2008-11-05 | -36.33 |
| 2008-11-04 | -32.35 |
| 2008-11-03 | -40.31 |
| 2008-10-31 | -40.31 |
| 2008-10-30 | -40.31 |
| 2008-10-29 | -40.31 |
| 2008-10-28 | -42.63 |
| 2008-10-27 | -43.62 |
| 2008-10-24 | -39.31 |
| 2008-10-23 | -38.65 |
| 2008-10-22 | -40.31 |
| 2008-10-21 | -37.99 |
| 2008-10-20 | -38.65 |
| 2008-10-17 | -36.33 |
| 2008-10-16 | -34.67 |
| 2008-10-15 | -31.35 |
| 2008-10-14 | -29.36 |
| 2008-10-13 | -32.02 |
| 2008-10-10 | -37.99 |
| 2008-10-09 | -32.68 |
| 2008-10-08 | -32.68 |
| 2008-10-06 | -25.38 |
| 2008-10-03 | -22.73 |
| 2008-10-02 | -21.40 |
| 2008-09-30 | -20.08 |
| 2008-09-29 | -19.75 |
| 2008-09-26 | -19.75 |
| 2008-09-25 | -19.75 |
| 2008-09-24 | -19.75 |
| 2008-09-23 | -19.75 |
| 2008-09-22 | -19.75 |
| 2008-09-19 | -20.41 |
| 2008-09-18 | -24.06 |
| 2008-09-17 | -19.41 |
| 2008-09-16 | -19.41 |
| 2008-09-12 | -13.78 |
| 2008-09-11 | -17.09 |
| 2008-09-10 | -10.79 |
| 2008-09-09 | -10.46 |
| 2008-09-08 | -11.46 |
| 2008-09-05 | -11.46 |
| 2008-09-04 | -8.80 |
| 2008-09-03 | -8.80 |
| 2008-09-02 | -8.80 |
| 2008-09-01 | -10.46 |
| 2008-08-29 | -7.81 |
| 2008-08-28 | -8.47 |
| 2008-08-27 | -7.48 |
| 2008-08-26 | -8.80 |
| 2008-08-25 | -9.47 |
| 2008-08-21 | -8.14 |
| 2008-08-20 | -7.48 |
| 2008-08-19 | -7.81 |
| 2008-08-18 | -7.81 |
| 2008-08-15 | -7.81 |
| 2008-08-14 | -11.46 |
| 2008-08-13 | -9.13 |
| 2008-08-12 | -7.81 |
| 2008-08-11 | -10.46 |
| 2008-08-08 | -7.48 |
| 2008-08-07 | -7.14 |
| 2008-08-05 | -7.81 |
| 2008-08-04 | -7.81 |
| 2008-08-01 | -7.14 |
| 2008-07-31 | -7.14 |
| 2008-07-30 | -7.48 |
| 2008-07-29 | -7.14 |
| 2008-07-28 | -7.14 |
| 2008-07-25 | -7.14 |
| 2008-07-24 | -7.14 |
| 2008-07-23 | -7.14 |
| 2008-07-22 | -9.47 |
| 2008-07-21 | -7.14 |
| 2008-07-18 | -6.81 |
| 2008-07-17 | -7.81 |
| 2008-07-16 | -8.47 |
| 2008-07-15 | -6.81 |
| 2008-07-14 | -7.14 |
| 2008-07-11 | -6.48 |
| 2008-07-10 | -7.14 |
| 2008-07-09 | -7.14 |
| 2008-07-08 | -7.14 |
| 2008-07-07 | -7.14 |
| 2008-07-04 | -7.14 |
| 2008-07-03 | -7.14 |
| 2008-07-02 | -7.14 |
| 2008-06-30 | -7.14 |
| 2008-06-27 | -7.14 |
| 2008-06-26 | -7.14 |
| 2008-06-25 | -7.48 |
| 2008-06-24 | -7.48 |
| 2008-06-23 | -7.48 |
| 2008-06-20 | -7.48 |
| 2008-06-19 | -7.48 |
| 2008-06-18 | -7.48 |
| 2008-06-17 | -8.14 |
| 2008-06-16 | -6.81 |
| 2008-06-13 | -6.81 |
| 2008-06-12 | -7.81 |
| 2008-06-11 | -7.48 |
| 2008-06-10 | -5.49 |
| 2008-06-06 | -7.81 |
| 2008-06-05 | -6.81 |
| 2008-06-04 | -7.81 |
| 2008-06-03 | -7.81 |
| 2008-06-02 | -5.82 |
| 2008-05-30 | -7.14 |
| 2008-05-29 | -4.49 |
| 2008-05-28 | -6.81 |
| 2008-05-27 | -7.14 |
| 2008-05-26 | -7.14 |
| 2008-05-23 | -7.48 |
| 2008-05-22 | -7.14 |
| 2008-05-21 | -5.49 |
| 2008-05-20 | -5.49 |
| 2008-05-19 | -5.15 |
| 2008-05-16 | -5.15 |
| 2008-05-15 | -4.49 |
| 2008-05-14 | -5.15 |
| 2008-05-13 | -4.82 |
| 2008-05-09 | -4.16 |
| 2008-05-08 | -3.83 |
| 2008-05-07 | -3.50 |
| 2008-05-06 | -3.16 |
| 2008-05-05 | -2.83 |
| 2008-05-02 | -3.16 |
| 2008-04-30 | -2.83 |
| 2008-04-29 | -2.83 |
| 2008-04-28 | -2.83 |
| 2008-04-25 | -4.16 |
| 2008-04-24 | -5.49 |
| 2008-04-23 | -5.15 |
| 2008-04-22 | -5.82 |
| 2008-04-21 | -5.82 |
| 2008-04-18 | -7.48 |
| 2008-04-17 | -8.47 |
| 2008-04-16 | -8.47 |
| 2008-04-15 | -7.48 |
| 2008-04-14 | -6.48 |
| 2008-04-11 | -6.15 |
| 2008-04-10 | -5.49 |
| 2008-04-09 | -5.49 |
| 2008-04-08 | -5.15 |
| 2008-04-07 | -5.49 |
| 2008-04-03 | -6.15 |
| 2008-04-02 | -5.49 |
| 2008-04-01 | -6.81 |
| 2008-03-31 | -6.48 |
| 2008-03-28 | -7.14 |
| 2008-03-27 | -6.81 |
| 2008-03-26 | -7.48 |
| 2008-03-25 | -7.14 |
| 2008-03-20 | -5.49 |
| 2008-03-19 | -5.49 |
| 2008-03-18 | -5.49 |
| 2008-03-17 | -5.49 |
| 2008-03-14 | -4.82 |
| 2008-03-13 | -4.82 |
| 2008-03-12 | -4.82 |
| 2008-03-11 | -4.82 |
| 2008-03-10 | -4.82 |
| 2008-03-07 | -3.83 |
| 2008-03-06 | -4.49 |
| 2008-03-05 | -4.82 |
| 2008-03-04 | -5.49 |
| 2008-03-03 | -6.15 |
| 2008-02-29 | -5.82 |
| 2008-02-28 | -6.15 |
| 2008-02-27 | -6.15 |
| 2008-02-26 | -6.81 |
| 2008-02-25 | -6.81 |
| 2008-02-22 | -7.14 |
| 2008-02-21 | -7.48 |
| 2008-02-20 | -6.81 |
| 2008-02-19 | -7.48 |
| 2008-02-18 | -7.48 |
| 2008-02-15 | -6.81 |
| 2008-02-14 | -6.15 |
| 2008-02-13 | -25.05 |
| 2008-02-12 | -25.05 |
| 2008-02-11 | -25.05 |
| 2008-02-06 | -25.05 |
| 2008-02-05 | -26.38 |
| 2008-02-04 | -24.72 |
| 2008-02-01 | -26.71 |
| 2008-01-31 | -27.70 |
| 2008-01-30 | -25.38 |
| 2008-01-29 | -25.38 |
| 2008-01-28 | -25.38 |
| 2008-01-25 | -23.06 |
| 2008-01-24 | -23.73 |
| 2008-01-23 | -24.72 |
| 2008-01-22 | -28.37 |
| 2008-01-21 | -18.75 |
| 2008-01-18 | -20.74 |
| 2008-01-17 | -21.40 |
| 2008-01-16 | -20.08 |
| 2008-01-15 | -18.09 |
| 2008-01-14 | -16.43 |
| 2008-01-11 | -16.43 |
| 2008-01-10 | -16.76 |
| 2008-01-09 | -15.10 |
| 2008-01-08 | -15.43 |
| 2008-01-07 | -16.76 |
| 2008-01-04 | -15.10 |
| 2008-01-03 | -16.76 |
| 2008-01-02 | -15.10 |
| 2007-12-31 | -14.77 |
| 2007-12-28 | -19.75 |
| 2007-12-27 | -17.09 |
| 2007-12-24 | -18.42 |
| 2007-12-21 | -18.75 |
| 2007-12-20 | -21.07 |
| 2007-12-19 | -21.07 |
| 2007-12-18 | -21.07 |
| 2007-12-17 | -21.07 |
| 2007-12-14 | -18.75 |
| 2007-12-13 | -17.76 |
| 2007-12-12 | -17.09 |
| 2007-12-11 | -15.10 |
| 2007-12-10 | -14.77 |
| 2007-12-07 | -13.78 |
| 2007-12-06 | -13.11 |
| 2007-12-05 | -13.44 |
| 2007-12-04 | -12.78 |
| 2007-12-03 | -13.11 |
| 2007-11-30 | -14.11 |
| 2007-11-29 | -17.09 |
| 2007-11-28 | -18.75 |
| 2007-11-27 | -19.41 |
| 2007-11-26 | -19.75 |
| 2007-11-23 | -21.40 |
| 2007-11-22 | -21.07 |
| 2007-11-21 | -18.75 |
| 2007-11-20 | -16.76 |
| 2007-11-19 | -16.10 |
| 2007-11-16 | -14.77 |
| 2007-11-15 | -15.10 |
| 2007-11-14 | -12.45 |
| 2007-11-13 | -14.11 |
| 2007-11-12 | -15.43 |
| 2007-11-09 | -10.79 |
| 2007-11-08 | -9.47 |
| 2007-11-07 | -9.13 |
| 2007-11-06 | -13.11 |
| 2007-11-05 | -13.11 |
| 2007-11-02 | -13.11 |
| 2007-11-01 | -12.12 |
| 2007-10-31 | -12.45 |
| 2007-10-30 | -9.13 |
| 2007-10-29 | -8.80 |
| 2007-10-26 | -12.78 |
| 2007-10-25 | -15.43 |
| 2007-10-24 | -15.10 |
| 2007-10-23 | -15.43 |
| 2007-10-22 | -17.42 |
| 2007-10-18 | -13.78 |
| 2007-10-17 | -13.44 |
| 2007-10-16 | -12.78 |
| 2007-10-15 | -11.12 |
| 2007-10-12 | -11.12 |
| 2007-10-11 | -12.78 |
| 2007-10-10 | -19.08 |
| 2007-10-09 | -19.08 |
| 2007-10-08 | -19.41 |
| 2007-10-05 | -20.08 |
| 2007-10-04 | -21.07 |
| 2007-10-03 | -20.41 |
| 2007-10-02 | -20.41 |
| 2007-09-28 | -19.41 |
| 2007-09-27 | -18.75 |
| 2007-09-25 | -17.76 |
| 2007-09-24 | -16.76 |
| 2007-09-21 | -15.43 |
| 2007-09-20 | -16.76 |
| 2007-09-19 | -15.43 |
| 2007-09-18 | -17.42 |
| 2007-09-17 | -16.43 |
| 2007-09-14 | -15.43 |
| 2007-09-13 | -16.10 |
| 2007-09-12 | -15.77 |
| 2007-09-11 | -18.25 |
| 2007-09-10 | -17.92 |
| 2007-09-07 | -19.24 |
| 2007-09-06 | -19.90 |
| 2007-09-05 | -23.20 |
| 2007-09-04 | -22.54 |
| 2007-09-03 | -24.85 |
| 2007-08-31 | -25.18 |
| 2007-08-30 | -24.19 |
| 2007-08-29 | -22.87 |
| 2007-08-28 | -21.88 |
| 2007-08-27 | -19.90 |
| 2007-08-24 | -21.88 |
| 2007-08-23 | -20.89 |
| 2007-08-22 | -24.19 |
| 2007-08-21 | -22.54 |
| 2007-08-20 | -21.55 |
| 2007-08-17 | -24.19 |
| 2007-08-16 | -25.51 |
| 2007-08-15 | -23.53 |
| 2007-08-14 | -21.88 |
| 2007-08-13 | -21.55 |
| 2007-08-10 | -20.89 |
| 2007-08-09 | -20.23 |
| 2007-08-08 | -19.57 |
| 2007-08-07 | -20.56 |
| 2007-08-06 | -22.21 |
| 2007-08-03 | -19.24 |
| 2007-08-02 | -17.92 |
| 2007-08-01 | -15.95 |
| 2007-07-31 | -14.96 |
| 2007-07-30 | -14.96 |
| 2007-07-27 | -16.28 |
| 2007-07-26 | -13.64 |
| 2007-07-25 | -12.98 |
| 2007-07-24 | -13.64 |
| 2007-07-23 | -12.65 |
| 2007-07-20 | -12.98 |
| 2007-07-19 | -12.98 |
| 2007-07-18 | -13.64 |
| 2007-07-17 | -12.98 |
| 2007-07-16 | -13.97 |
| 2007-07-13 | -13.64 |
| 2007-07-12 | -13.64 |
| 2007-07-11 | -13.31 |
| 2007-07-10 | -12.32 |
| 2007-07-09 | -11.33 |
| 2007-07-06 | -11.99 |
| 2007-07-05 | -12.98 |
| 2007-07-04 | -12.32 |
| 2007-07-03 | -12.98 |
| 2007-06-29 | -15.95 |
| 2007-06-28 | -15.95 |
| 2007-06-27 | -16.94 |
| 2007-06-26 | -14.96 |
| 2007-06-25 | -14.96 |
| 2007-06-22 | -12.98 |
| 2007-06-21 | -15.95 |
| 2007-06-20 | -15.95 |
| 2007-06-18 | -17.26 |
| 2007-06-15 | -17.59 |
| 2007-06-14 | -17.92 |
| 2007-06-13 | -18.91 |
| 2007-06-12 | -18.58 |
| 2007-06-11 | -19.90 |
| 2007-06-08 | -20.23 |
| 2007-06-07 | -19.24 |
| 2007-06-06 | -20.56 |
| 2007-06-05 | -18.58 |
| 2007-06-04 | -18.58 |
| 2007-06-01 | -17.59 |
| 2007-05-31 | -19.24 |
| 2007-05-30 | -20.23 |
| 2007-05-29 | -19.90 |
| 2007-05-28 | -18.91 |
| 2007-05-25 | -19.24 |
| 2007-05-23 | -19.90 |
| 2007-05-22 | -20.56 |
| 2007-05-21 | -19.24 |
| 2007-05-18 | -19.24 |
| 2007-05-17 | -18.91 |
| 2007-05-16 | -18.91 |
| 2007-05-15 | -21.22 |
| 2007-05-14 | -19.24 |
| 2007-05-11 | -19.24 |
| 2007-05-10 | -18.25 |
| 2007-05-09 | -19.57 |
| 2007-05-08 | -17.76 |
| 2007-05-07 | -17.44 |
| 2007-05-04 | -17.11 |
| 2007-05-03 | -17.76 |
| 2007-05-02 | -18.40 |
| 2007-04-30 | -19.05 |
| 2007-04-27 | -18.08 |
| 2007-04-26 | -18.73 |
| 2007-04-25 | -18.08 |
| 2007-04-24 | -18.73 |
| 2007-04-23 | -18.40 |
| 2007-04-20 | -17.76 |
| 2007-04-19 | -19.05 |
| 2007-04-18 | -16.79 |
| 2007-04-17 | -18.40 |
| 2007-04-16 | -17.76 |
| 2007-04-13 | -18.73 |
| 2007-04-12 | -18.40 |
| 2007-04-11 | -18.40 |
| 2007-04-10 | -19.69 |
| 2007-04-04 | -20.02 |
| 2007-04-03 | -19.69 |
| 2007-04-02 | -19.69 |
| 2007-03-30 | -20.34 |
| 2007-03-29 | -22.92 |
| 2007-03-28 | -20.02 |
| 2007-03-27 | -21.31 |
| 2007-03-26 | -21.31 |
| 2007-03-23 | -21.95 |
| 2007-03-22 | -21.95 |
| 2007-03-21 | -22.27 |
| 2007-03-20 | -26.47 |
| 2007-03-19 | -28.08 |
| 2007-03-16 | -29.69 |
| 2007-03-15 | -27.76 |
| 2007-03-14 | -27.11 |
| 2007-03-13 | -24.85 |
| 2007-03-12 | -25.50 |
| 2007-03-09 | -25.82 |
| 2007-03-08 | -26.14 |
| 2007-03-07 | -25.82 |
| 2007-03-06 | -25.82 |
| 2007-03-05 | -27.76 |
| 2007-03-02 | -25.82 |
| 2007-03-01 | -23.56 |
| 2007-02-28 | -24.53 |
| 2007-02-27 | -22.27 |
| 2007-02-26 | -21.63 |
| 2007-02-23 | -21.63 |
| 2007-02-22 | -21.31 |
| 2007-02-21 | -21.63 |
| 2007-02-16 | -21.63 |
| 2007-02-15 | -21.31 |
| 2007-02-14 | -22.60 |
| 2007-02-13 | -22.27 |
| 2007-02-12 | -19.69 |
| 2007-02-09 | -20.66 |
| 2007-02-08 | -20.98 |
| 2007-02-07 | -21.95 |
| 2007-02-06 | -21.63 |
| 2007-02-05 | -20.98 |
| 2007-02-02 | -19.37 |
| 2007-02-01 | -20.02 |
| 2007-01-31 | -22.27 |
| 2007-01-30 | -21.31 |
| 2007-01-29 | -22.92 |
| 2007-01-26 | -23.89 |
| 2007-01-25 | -22.27 |
| 2007-01-24 | -20.66 |
| 2007-01-23 | -22.27 |
| 2007-01-22 | -24.21 |
| 2007-01-19 | -25.18 |
| 2007-01-18 | -23.89 |
| 2007-01-17 | -25.50 |
| 2007-01-16 | -26.79 |
| 2007-01-15 | -27.76 |
| 2007-01-12 | -27.76 |
| 2007-01-11 | -28.08 |
| 2007-01-10 | -28.40 |
| 2007-01-09 | -26.47 |
| 2007-01-08 | -26.14 |
| 2007-01-05 | -27.11 |
| 2007-01-04 | -28.72 |
| 2007-01-03 | -28.08 |
| 2007-01-02 | -29.05 |
| 2006-12-29 | -28.72 |
| 2006-12-28 | -28.72 |
| 2006-12-27 | -29.05 |
| 2006-12-22 | -29.05 |
| 2006-12-21 | -28.72 |
| 2006-12-20 | -28.72 |
| 2006-12-19 | -29.05 |
| 2006-12-18 | -28.08 |
| 2006-12-15 | -29.05 |
| 2006-12-14 | -28.40 |
| 2006-12-13 | -29.05 |
| 2006-12-12 | -28.72 |
| 2006-12-11 | -29.05 |
| 2006-12-08 | -28.08 |
| 2006-12-07 | -28.72 |
| 2006-12-06 | -28.40 |
| 2006-12-05 | -28.72 |
| 2006-12-04 | -29.05 |
| 2006-12-01 | -29.05 |
| 2006-11-30 | -28.72 |
| 2006-11-29 | -28.72 |
| 2006-11-28 | -29.05 |
| 2006-11-27 | -28.08 |
| 2006-11-24 | -27.43 |
| 2006-11-23 | -28.40 |
| 2006-11-22 | -28.08 |
| 2006-11-21 | -28.72 |
| 2006-11-20 | -29.05 |
| 2006-11-17 | -28.40 |
| 2006-11-16 | -29.05 |
| 2006-11-15 | -29.05 |
| 2006-11-14 | -29.37 |
| 2006-11-13 | -30.34 |
| 2006-11-10 | -30.34 |
| 2006-11-09 | -30.01 |
| 2006-11-08 | -30.98 |
| 2006-11-07 | -32.27 |
| 2006-11-06 | -33.56 |
| 2006-11-03 | -33.88 |
| 2006-11-02 | -34.21 |
| 2006-11-01 | -34.21 |
| 2006-10-31 | -35.82 |
| 2006-10-27 | -35.17 |
| 2006-10-26 | -33.24 |
| 2006-10-25 | -33.24 |
| 2006-10-24 | -32.92 |
| 2006-10-23 | -32.59 |
| 2006-10-20 | -31.95 |
| 2006-10-19 | -31.95 |
| 2006-10-18 | -31.63 |
| 2006-10-17 | -32.27 |
| 2006-10-16 | -32.59 |
| 2006-10-13 | -32.92 |
| 2006-10-12 | -33.56 |
| 2006-10-11 | -33.56 |
| 2006-10-10 | -33.24 |
| 2006-10-09 | -32.59 |
| 2006-10-06 | -32.27 |
| 2006-10-05 | -31.95 |
| 2006-10-04 | -31.63 |
| 2006-10-03 | -31.63 |
| 2006-09-29 | -30.66 |
| 2006-09-28 | -31.47 |
| 2006-09-27 | -31.15 |
| 2006-09-26 | -32.43 |
| 2006-09-25 | -31.47 |
| 2006-09-22 | -30.51 |
| 2006-09-21 | -31.47 |
| 2006-09-20 | -32.11 |
| 2006-09-19 | -31.47 |
| 2006-09-18 | -31.15 |
| 2006-09-15 | -30.18 |
| 2006-09-14 | -30.51 |
| 2006-09-13 | -30.51 |
| 2006-09-12 | -31.15 |
| 2006-09-11 | -30.51 |
| 2006-09-08 | -30.51 |
| 2006-09-07 | -30.83 |
| 2006-09-06 | -30.51 |
| 2006-09-05 | -30.51 |
| 2006-09-04 | -30.51 |
| 2006-09-01 | -30.83 |
| 2006-08-31 | -30.51 |
| 2006-08-30 | -32.43 |
| 2006-08-29 | -32.75 |
| 2006-08-28 | -32.43 |
| 2006-08-25 | -32.11 |
| 2006-08-24 | -32.11 |
| 2006-08-23 | -32.11 |
| 2006-08-22 | -31.79 |
| 2006-08-21 | -32.43 |
| 2006-08-18 | -31.79 |
| 2006-08-17 | -34.03 |
| 2006-08-16 | -33.71 |
| 2006-08-15 | -34.67 |
| 2006-08-14 | -34.35 |
| 2006-08-11 | -32.75 |
| 2006-08-10 | -31.47 |
| 2006-08-09 | -31.47 |
| 2006-08-08 | -32.43 |
| 2006-08-07 | -32.43 |
| 2006-08-04 | -31.79 |
| 2006-08-03 | -31.79 |
| 2006-08-02 | -32.43 |
| 2006-08-01 | -32.75 |
| 2006-07-31 | -32.11 |
| 2006-07-28 | -32.11 |
| 2006-07-27 | -31.79 |
| 2006-07-26 | -31.79 |
| 2006-07-25 | -32.75 |
| 2006-07-24 | -31.15 |
| 2006-07-21 | -30.35 |
| 2006-07-20 | -31.15 |
| 2006-07-19 | -30.35 |
| 2006-07-18 | -29.54 |
| 2006-07-17 | -30.35 |
| 2006-07-14 | -29.54 |
| 2006-07-13 | -27.14 |
| 2006-07-12 | -27.14 |
| 2006-07-11 | -26.34 |
| 2006-07-10 | -26.34 |
| 2006-07-07 | -26.34 |
| 2006-07-06 | -26.34 |
| 2006-07-05 | -27.14 |
| 2006-07-04 | -27.94 |
| 2006-07-03 | -26.34 |
| 2006-06-30 | -28.74 |
| 2006-06-29 | -31.95 |
| 2006-06-28 | -30.35 |
| 2006-06-27 | -29.54 |
| 2006-06-26 | -30.35 |
| 2006-06-23 | -28.74 |
| 2006-06-22 | -28.74 |
| 2006-06-21 | -28.74 |
| 2006-06-20 | -30.35 |
| 2006-06-19 | -31.15 |
| 2006-06-16 | -31.15 |
| 2006-06-15 | -31.95 |
| 2006-06-14 | -32.75 |
| 2006-06-13 | -31.95 |
| 2006-06-12 | -29.54 |
| 2006-06-09 | -28.74 |
| 2006-06-08 | -26.34 |
| 2006-06-07 | -24.74 |
| 2006-06-06 | -23.94 |
| 2006-06-05 | -23.94 |
| 2006-06-02 | -24.74 |
| 2006-06-01 | -26.34 |
| 2006-05-30 | -26.34 |
| 2006-05-29 | -26.34 |
| 2006-05-26 | -27.94 |
| 2006-05-25 | -28.74 |
| 2006-05-24 | -27.14 |
| 2006-05-23 | -26.34 |
| 2006-05-22 | -27.14 |
| 2006-05-19 | -24.74 |
| 2006-05-18 | -23.14 |
| 2006-05-17 | -21.54 |
| 2006-05-16 | -22.34 |
| 2006-05-15 | -20.74 |
| 2006-05-12 | -18.34 |
| 2006-05-11 | -19.94 |
| 2006-05-10 | -16.73 |
| 2006-05-09 | -19.14 |
| 2006-05-08 | -18.50 |
| 2006-05-04 | -18.50 |
| 2006-05-03 | -20.85 |
| 2006-05-02 | -22.41 |
| 2006-04-28 | -23.20 |
| 2006-04-27 | -21.63 |
| 2006-04-26 | -23.20 |
| 2006-04-25 | -21.63 |
| 2006-04-24 | -20.06 |
| 2006-04-21 | -19.28 |
| 2006-04-20 | -20.06 |
| 2006-04-19 | -19.28 |
| 2006-04-18 | -20.06 |
| 2006-04-13 | -20.06 |
| 2006-04-12 | -19.28 |
| 2006-04-11 | -18.50 |
| 2006-04-10 | -17.71 |
| 2006-04-07 | -18.50 |
| 2006-04-06 | -19.28 |
| 2006-04-04 | -20.85 |
| 2006-04-03 | -21.63 |
| 2006-03-31 | -22.41 |
| 2006-03-30 | -20.85 |
| 2006-03-29 | -19.28 |
| 2006-03-28 | -18.50 |
| 2006-03-27 | -20.06 |
| 2006-03-24 | -20.85 |
| 2006-03-23 | -22.41 |
| 2006-03-22 | -23.98 |
| 2006-03-21 | -23.20 |
| 2006-03-20 | -21.63 |
| 2006-03-17 | -24.77 |
| 2006-03-16 | -24.77 |
| 2006-03-15 | -27.12 |
| 2006-03-14 | -27.12 |
| 2006-03-13 | -27.90 |
| 2006-03-10 | -28.68 |
| 2006-03-09 | -28.68 |
| 2006-03-08 | -28.68 |
| 2006-03-07 | -28.68 |
| 2006-03-06 | -26.33 |
| 2006-03-03 | -24.77 |
| 2006-03-02 | -24.77 |
| 2006-03-01 | -24.77 |
| 2006-02-28 | -23.98 |
| 2006-02-27 | -25.55 |
| 2006-02-24 | -24.77 |
| 2006-02-23 | -26.33 |
| 2006-02-22 | -26.33 |
| 2006-02-21 | -26.33 |
| 2006-02-20 | -26.33 |
| 2006-02-17 | -26.33 |
| 2006-02-16 | -26.33 |
| 2006-02-15 | -29.47 |
| 2006-02-14 | -28.68 |
| 2006-02-13 | -29.47 |
| 2006-02-10 | -28.68 |
| 2006-02-09 | -27.90 |
| 2006-02-08 | -27.12 |
| 2006-02-07 | -24.77 |
| 2006-02-06 | -24.77 |
| 2006-02-03 | -26.33 |
| 2006-02-02 | -23.98 |
| 2006-02-01 | -23.20 |
| 2006-01-27 | -24.77 |
| 2006-01-26 | -24.77 |
| 2006-01-25 | -27.12 |
| 2006-01-24 | -31.03 |
| 2006-01-23 | -31.82 |
| 2006-01-20 | -31.03 |
| 2006-01-19 | -30.25 |
| 2006-01-18 | -31.03 |
| 2006-01-17 | -31.82 |
| 2006-01-16 | -30.25 |
| 2006-01-13 | -31.03 |
| 2006-01-12 | -30.25 |
| 2006-01-11 | -30.25 |
| 2006-01-10 | -31.03 |
| 2006-01-09 | -30.25 |
| 2006-01-06 | -31.03 |
| 2006-01-05 | -31.03 |
| 2006-01-04 | -30.25 |
| 2006-01-03 | -32.60 |
| 2005-12-30 | -32.60 |
| 2005-12-29 | -31.82 |
| 2005-12-28 | -31.03 |
| 2005-12-23 | -29.47 |
| 2005-12-22 | -28.68 |
| 2005-12-21 | -29.47 |
| 2005-12-20 | -29.47 |
| 2005-12-19 | -28.68 |
| 2005-12-16 | -28.68 |
| 2005-12-15 | -28.68 |
| 2005-12-14 | -29.47 |
| 2005-12-13 | -28.68 |
| 2005-12-12 | -29.47 |
| 2005-12-09 | -31.03 |
| 2005-12-08 | -31.03 |
| 2005-12-07 | -30.25 |
| 2005-12-06 | -30.25 |
| 2005-12-05 | -29.47 |
| 2005-12-02 | -27.90 |
| 2005-12-01 | -29.47 |
| 2005-11-30 | -29.47 |
| 2005-11-29 | -29.47 |
| 2005-11-28 | -28.68 |
| 2005-11-25 | -29.47 |
| 2005-11-24 | -29.47 |
| 2005-11-23 | -32.60 |
| 2005-11-22 | -34.17 |
| 2005-11-21 | -34.17 |
| 2005-11-18 | -34.17 |
| 2005-11-17 | -34.95 |
| 2005-11-16 | -35.74 |
| 2005-11-15 | -34.95 |
| 2005-11-14 | -34.17 |
| 2005-11-11 | -34.17 |
| 2005-11-10 | -34.95 |
| 2005-11-09 | -34.17 |
| 2005-11-08 | -35.74 |
| 2005-11-07 | -34.95 |
| 2005-11-04 | -33.39 |
| 2005-11-03 | -32.60 |
| 2005-11-02 | -31.82 |
| 2005-11-01 | -32.60 |
| 2005-10-31 | -34.95 |
| 2005-10-28 | -34.95 |
| 2005-10-27 | -34.95 |
| 2005-10-26 | -34.17 |
| 2005-10-25 | -33.39 |
| 2005-10-24 | -34.17 |
| 2005-10-21 | -32.60 |
| 2005-10-20 | -32.60 |
| 2005-10-19 | -32.60 |
| 2005-10-18 | -30.25 |
| 2005-10-17 | -29.47 |
| 2005-10-14 | -28.68 |
| 2005-10-13 | -27.90 |
| 2005-10-12 | -27.90 |
| 2005-10-10 | -26.33 |
| 2005-10-07 | -27.90 |
| 2005-10-06 | -26.33 |
| 2005-10-05 | -25.55 |
| 2005-10-04 | -24.77 |
| 2005-10-03 | -25.55 |
| 2005-09-30 | -24.77 |
| 2005-09-29 | -25.55 |
| 2005-09-28 | -27.12 |
| 2005-09-27 | -26.33 |
| 2005-09-26 | -26.33 |
| 2005-09-23 | -26.33 |
| 2005-09-22 | -26.33 |
| 2005-09-21 | -25.55 |
| 2005-09-20 | -24.77 |
| 2005-09-16 | -26.33 |
| 2005-09-15 | -24.77 |
| 2005-09-14 | -25.55 |
| 2005-09-13 | -25.55 |
| 2005-09-12 | -24.77 |
| 2005-09-09 | -24.77 |
| 2005-09-08 | -24.77 |
| 2005-09-07 | -23.98 |
| 2005-09-06 | -24.77 |
| 2005-09-05 | -23.20 |
| 2005-09-02 | -23.20 |
| 2005-09-01 | -26.02 |
| 2005-08-31 | -26.80 |
| 2005-08-30 | -26.02 |
| 2005-08-29 | -26.02 |
| 2005-08-26 | -24.46 |
| 2005-08-25 | -26.02 |
| 2005-08-24 | -26.80 |
| 2005-08-23 | -26.80 |
| 2005-08-22 | -25.24 |
| 2005-08-19 | -25.24 |
| 2005-08-18 | -22.13 |
| 2005-08-17 | -19.79 |
| 2005-08-16 | -19.01 |
| 2005-08-15 | -19.01 |
| 2005-08-12 | -21.35 |
| 2005-08-11 | -22.90 |
| 2005-08-10 | -22.90 |
| 2005-08-09 | -23.68 |
| 2005-08-08 | -22.13 |
| 2005-08-05 | -23.68 |
| 2005-08-04 | -22.13 |
| 2005-08-03 | -21.35 |
| 2005-08-02 | -21.35 |
| 2005-08-01 | -22.90 |
| 2005-07-29 | -22.90 |
| 2005-07-28 | -22.13 |
| 2005-07-27 | -22.90 |
| 2005-07-26 | -23.68 |
| 2005-07-25 | -22.13 |
| 2005-07-22 | -21.35 |
| 2005-07-21 | -21.35 |
| 2005-07-20 | -17.45 |
| 2005-07-19 | -18.23 |
| 2005-07-18 | -22.90 |
| 2005-07-15 | -23.68 |
| 2005-07-14 | -25.24 |
| 2005-07-13 | -26.02 |
| 2005-07-12 | -28.36 |
| 2005-07-11 | -28.36 |
| 2005-07-08 | -29.91 |
| 2005-07-07 | -28.36 |
| 2005-07-06 | -26.80 |
| 2005-07-05 | -27.58 |
| 2005-07-04 | -25.24 |
| 2005-06-30 | -26.80 |
| 2005-06-29 | -26.02 |
| 2005-06-28 | -26.02 |
| 2005-06-27 | -26.02 |
| 2005-06-24 | -24.46 |
| 2005-06-23 | -25.24 |
| 2005-06-22 | -26.02 |
| 2005-06-21 | -26.02 |
| 2005-06-20 | -28.36 |
| 2005-06-17 | -27.58 |
| 2005-06-16 | -27.58 |
| 2005-06-15 | -27.58 |
| 2005-06-14 | -27.58 |
| 2005-06-13 | -26.80 |
| 2005-06-10 | -28.36 |
| 2005-06-09 | -27.58 |
| 2005-06-08 | -26.80 |
| 2005-06-07 | -26.80 |
| 2005-06-06 | -26.80 |
| 2005-06-03 | -26.02 |
| 2005-06-02 | -26.02 |
| 2005-06-01 | -26.02 |
| 2005-05-31 | -26.02 |
| 2005-05-30 | -26.02 |
| 2005-05-27 | -26.02 |
| 2005-05-26 | -26.02 |
| 2005-05-25 | -26.02 |
| 2005-05-24 | -26.02 |
| 2005-05-23 | -26.02 |
| 2005-05-20 | -26.02 |
| 2005-05-19 | -26.02 |
| 2005-05-18 | -24.46 |
| 2005-05-17 | -24.46 |
| 2005-05-13 | -23.68 |
| 2005-05-12 | -22.90 |
| 2005-05-11 | -22.90 |
| 2005-05-10 | -20.57 |
| 2005-05-09 | -20.57 |
| 2005-05-06 | -20.57 |
| 2005-05-05 | -20.57 |
| 2005-05-04 | -21.97 |
| 2005-05-03 | -22.73 |
| 2005-04-29 | -23.48 |
| 2005-04-28 | -23.48 |
| 2005-04-27 | -23.48 |
| 2005-04-26 | -23.48 |
| 2005-04-25 | -23.48 |
| 2005-04-22 | -24.24 |
| 2005-04-21 | -24.24 |
| 2005-04-20 | -25.00 |
| 2005-04-19 | -23.48 |
| 2005-04-18 | -25.00 |
| 2005-04-15 | -21.97 |
| 2005-04-14 | -23.48 |
| 2005-04-13 | -23.48 |
| 2005-04-12 | -25.76 |
| 2005-04-11 | -25.76 |
| 2005-04-08 | -25.00 |
| 2005-04-07 | -25.76 |
| 2005-04-06 | -24.24 |
| 2005-04-04 | -24.24 |
| 2005-04-01 | -25.00 |
| 2005-03-31 | -22.73 |
| 2005-03-30 | -26.52 |
| 2005-03-29 | -26.52 |
| 2005-03-24 | -26.52 |
| 2005-03-23 | -27.27 |
| 2005-03-22 | -25.00 |
| 2005-03-21 | -22.73 |
| 2005-03-18 | -21.97 |
| 2005-03-17 | -21.21 |
| 2005-03-16 | -21.97 |
| 2005-03-15 | -22.73 |
| 2005-03-14 | -21.21 |
| 2005-03-11 | -21.21 |
| 2005-03-10 | -21.97 |
| 2005-03-09 | -20.45 |
| 2005-03-08 | -19.70 |
| 2005-03-07 | -21.21 |
| 2005-03-04 | -21.21 |
| 2005-03-03 | -20.45 |
| 2005-03-02 | -18.94 |
| 2005-03-01 | -15.15 |
| 2005-02-28 | -16.67 |
| 2005-02-25 | -19.70 |
| 2005-02-24 | -22.73 |
| 2005-02-23 | -26.52 |
| 2005-02-22 | -25.76 |
| 2005-02-21 | -25.00 |
| 2005-02-18 | -25.76 |
| 2005-02-17 | -26.52 |
| 2005-02-16 | -25.76 |
| 2005-02-15 | -26.52 |
| 2005-02-14 | -25.00 |
| 2005-02-08 | -25.76 |
| 2005-02-07 | -25.76 |
| 2005-02-04 | -28.03 |
| 2005-02-03 | -28.03 |
| 2005-02-02 | -26.52 |
| 2005-02-01 | -26.52 |
| 2005-01-31 | -23.48 |
| 2005-01-28 | -23.48 |
| 2005-01-27 | -23.48 |
| 2005-01-26 | -25.00 |
| 2005-01-25 | -26.52 |
| 2005-01-24 | -26.52 |
| 2005-01-21 | -26.52 |
| 2005-01-20 | -25.76 |
| 2005-01-19 | -24.24 |
| 2005-01-18 | -25.76 |
| 2005-01-17 | -28.79 |
| 2005-01-14 | -30.30 |
| 2005-01-13 | -28.79 |
| 2005-01-12 | -30.30 |
| 2005-01-11 | -29.55 |
| 2005-01-10 | -28.03 |
| 2005-01-07 | -26.52 |
| 2005-01-06 | -27.27 |
| 2005-01-05 | -28.03 |
| 2005-01-04 | -25.00 |
| 2005-01-03 | -22.73 |
| 2004-12-31 | -22.73 |
| 2004-12-30 | -27.27 |
| 2004-12-29 | -25.76 |
| 2004-12-28 | -25.76 |
| 2004-12-24 | -26.52 |
| 2004-12-23 | -27.27 |
| 2004-12-22 | -28.79 |
| 2004-12-21 | -27.27 |
| 2004-12-20 | -28.03 |
| 2004-12-17 | -29.55 |
| 2004-12-16 | -30.30 |
| 2004-12-15 | -28.03 |
| 2004-12-14 | -26.52 |
| 2004-12-13 | -29.55 |
| 2004-12-10 | -28.03 |
| 2004-12-09 | -25.76 |
| 2004-12-08 | -28.03 |
| 2004-12-07 | -26.52 |
| 2004-12-06 | -26.52 |
| 2004-12-03 | -24.24 |
| 2004-12-02 | -23.48 |
| 2004-12-01 | -26.52 |
| 2004-11-30 | -19.70 |
| 2004-11-29 | -17.42 |
| 2004-11-26 | -18.94 |
| 2004-11-25 | -16.67 |
| 2004-11-24 | -14.39 |
| 2004-11-23 | -17.42 |
| 2004-11-22 | -15.91 |
| 2004-11-19 | -15.91 |
| 2004-11-18 | -15.15 |
| 2004-11-17 | -17.42 |
| 2004-11-16 | -18.94 |
| 2004-11-15 | -15.15 |
| 2004-11-12 | -15.15 |
| 2004-11-11 | -17.42 |
| 2004-11-10 | -15.91 |
| 2004-11-09 | -19.70 |
| 2004-11-08 | -27.27 |
| 2004-11-05 | -30.30 |
| 2004-11-04 | -31.06 |
| 2004-11-03 | -29.55 |
| 2004-11-02 | -29.55 |
| 2004-11-01 | -31.82 |
| 2004-10-29 | -28.79 |
| 2004-10-28 | -27.27 |
| 2004-10-27 | -29.55 |
| 2004-10-26 | -32.58 |
| 2004-10-25 | -31.82 |
| 2004-10-21 | -31.82 |
| 2004-10-20 | -32.58 |
| 2004-10-19 | -33.33 |
| 2004-10-18 | -34.85 |
| 2004-10-15 | -33.33 |
| 2004-10-14 | -33.33 |
| 2004-10-13 | -31.82 |
| 2004-10-12 | -31.82 |
| 2004-10-11 | -32.58 |
| 2004-10-08 | -31.82 |
| 2004-10-07 | -31.06 |
| 2004-10-06 | -31.06 |
| 2004-10-05 | -31.82 |
| 2004-10-04 | -31.82 |
| 2004-09-30 | -34.85 |
| 2004-09-28 | -35.61 |
| 2004-09-27 | -35.61 |
| 2004-09-24 | -34.85 |
| 2004-09-23 | -31.82 |
| 2004-09-22 | -30.30 |
| 2004-09-21 | -30.30 |
| 2004-09-20 | -30.30 |
| 2004-09-17 | -29.55 |
| 2004-09-16 | -28.03 |
| 2004-09-15 | -29.55 |
| 2004-09-14 | -31.06 |
| 2004-09-13 | -31.06 |
| 2004-09-10 | -34.09 |
| 2004-09-09 | -34.09 |
| 2004-09-08 | -33.33 |
| 2004-09-07 | -30.30 |
| 2004-09-06 | -31.06 |
| 2004-09-03 | -37.12 |
| 2004-09-02 | -35.61 |
| 2004-09-01 | -36.36 |
| 2004-08-31 | -35.61 |
| 2004-08-30 | -35.61 |
| 2004-08-27 | -35.61 |
| 2004-08-26 | -34.85 |
| 2004-08-25 | -34.09 |
| 2004-08-24 | -37.12 |
| 2004-08-23 | -40.30 |
| 2004-08-20 | -42.73 |
| 2004-08-19 | -41.52 |
| 2004-08-18 | -42.42 |
| 2004-08-17 | -42.73 |
| 2004-08-16 | -42.73 |
| 2004-08-13 | -41.52 |
| 2004-08-12 | -40.91 |
| 2004-08-11 | -40.91 |
| 2004-08-10 | -40.00 |
| 2004-08-09 | -40.30 |
| 2004-08-06 | -39.39 |
| 2004-08-05 | -39.39 |
| 2004-08-04 | -40.30 |
| 2004-08-03 | -40.00 |
| 2004-08-02 | -39.70 |
| 2004-07-30 | -39.39 |
| 2004-07-29 | -39.39 |
| 2004-07-28 | -36.36 |
| 2004-07-27 | -35.61 |
| 2004-07-26 | -34.85 |
| 2004-07-23 | -37.12 |
| 2004-07-22 | -34.85 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -34.09 |
| 2004-07-19 | -34.09 |
| 2004-07-16 | -33.33 |
| 2004-07-15 | -34.09 |
| 2004-07-14 | -33.33 |
| 2004-07-13 | -32.58 |
| 2004-07-12 | -32.58 |
| 2004-07-09 | -33.33 |
| 2004-07-08 | -33.33 |
| 2004-07-07 | -31.82 |
| 2004-07-06 | -31.06 |
| 2004-07-05 | -34.09 |
| 2004-07-02 | -33.33 |
| 2004-06-30 | -32.58 |
| 2004-06-29 | -34.09 |
| 2004-06-28 | -33.33 |
| 2004-06-25 | -32.58 |
| 2004-06-24 | -31.82 |
| 2004-06-23 | -33.33 |
| 2004-06-21 | -33.33 |
| 2004-06-18 | -34.09 |
| 2004-06-17 | -33.33 |
| 2004-06-16 | -31.82 |
| 2004-06-15 | -31.06 |
| 2004-06-14 | -30.30 |
| 2004-06-11 | -28.03 |
| 2004-06-10 | -29.55 |
| 2004-06-09 | -31.82 |
| 2004-06-08 | -31.82 |
| 2004-06-07 | -29.55 |
| 2004-06-04 | -32.58 |
| 2004-06-03 | -35.61 |
| 2004-06-02 | -28.79 |
| 2004-06-01 | -29.55 |
| 2004-05-31 | -25.76 |
| 2004-05-28 | -28.03 |
| 2004-05-27 | -31.06 |
| 2004-05-25 | -34.09 |
| 2004-05-24 | -32.58 |
| 2004-05-21 | -35.61 |
| 2004-05-20 | -38.64 |
| 2004-05-19 | -37.88 |
| 2004-05-18 | -41.21 |
| 2004-05-17 | -40.61 |
| 2004-05-14 | -35.61 |
| 2004-05-13 | -31.06 |
| 2004-05-12 | -34.09 |
| 2004-05-11 | -28.79 |
| 2004-05-10 | -24.24 |
| 2004-05-07 | -13.64 |
| 2004-05-06 | -9.09 |
| 2004-05-05 | -13.64 |
| 2004-05-04 | -9.09 |
| 2004-05-03 | -4.55 |
| 2004-04-30 | 27.27 |
| 2004-04-29 | 27.27 |
| 2004-04-28 | 22.73 |
| 2004-04-27 | 25.76 |
| 2004-04-26 | 22.73 |
| 2004-04-23 | 28.79 |
| 2004-04-22 | 22.73 |
| 2004-04-21 | 21.21 |
| 2004-04-20 | 25.76 |
| 2004-04-19 | 33.33 |
| 2004-04-16 | 30.30 |
| 2004-04-15 | 27.27 |
| 2004-04-14 | 30.30 |
| 2004-04-13 | 42.42 |
| 2004-04-08 | 36.36 |
| 2004-04-07 | 7.58 |
| 2004-04-06 | 18.18 |
| 2004-04-02 | 30.30 |
| 2004-04-01 | 33.33 |
| 2004-03-31 | 45.45 |
| 2004-03-30 | 63.64 |
| 2004-03-29 | 75.76 |
| 2004-03-26 | 72.73 |
| 2004-03-25 | 81.82 |
| 2004-03-24 | 90.91 |
| 2004-03-23 | 81.82 |
| 2004-03-22 | 81.82 |
| 2004-03-19 | 84.85 |
| 2004-03-18 | 84.85 |
| 2004-03-17 | 100.00 |
| 2004-03-16 | 90.91 |
| 2004-03-15 | 93.94 |
| 2004-03-12 | 103.03 |
| 2004-03-11 | 103.03 |
| 2004-03-10 | 115.15 |
| 2004-03-09 | 172.73 |
| 2004-03-08 | 212.12 |
| 2004-03-05 | 45.45 |
| 2004-03-04 | 45.45 |
| 2004-03-03 | 45.45 |
| 2004-03-02 | 45.45 |
| 2004-03-01 | 45.45 |
| 2004-02-27 | 45.45 |
| 2004-02-26 | 45.45 |
| 2004-02-25 | 45.45 |
| 2004-02-24 | 45.45 |
| 2004-02-23 | 45.45 |
| 2004-02-20 | 81.82 |
| 2004-02-19 | 57.58 |
| 2004-02-18 | 69.70 |
| 2004-02-17 | 69.70 |
| 2004-02-16 | 51.52 |
| 2004-02-13 | 27.27 |
| 2004-02-12 | 27.27 |
| 2004-02-11 | 24.24 |
| 2004-02-10 | 21.21 |
| 2004-02-09 | 27.27 |
| 2004-02-06 | 15.15 |
| 2004-02-05 | 15.15 |
| 2004-02-04 | -3.03 |
| 2004-02-03 | -6.06 |
| 2004-02-02 | -15.15 |
| 2004-01-30 | -15.15 |
| 2004-01-29 | -12.12 |
| 2004-01-28 | -12.12 |
| 2004-01-27 | -9.09 |
| 2004-01-26 | -10.61 |
| 2004-01-21 | -7.58 |
| 2004-01-20 | -21.21 |
| 2004-01-19 | -18.18 |
| 2004-01-16 | -19.70 |
| 2004-01-15 | -18.18 |
| 2004-01-14 | -18.18 |
| 2004-01-13 | -9.09 |
| 2004-01-12 | -9.09 |
| 2004-01-09 | -7.58 |
| 2004-01-08 | -12.12 |
| 2004-01-07 | -15.15 |
| 2004-01-06 | -15.15 |
| 2004-01-05 | -21.21 |
| 2004-01-02 | -18.18 |
| 2003-12-31 | -18.18 |
| 2003-12-30 | -18.18 |
| 2003-12-29 | -18.18 |
| 2003-12-24 | -18.18 |
| 2003-12-23 | -18.18 |
| 2003-12-22 | -15.15 |
| 2003-12-19 | -15.15 |
| 2003-12-18 | -15.15 |
| 2003-12-17 | -15.15 |
| 2003-12-16 | -9.09 |
| 2003-12-15 | -6.06 |
| 2003-12-12 | -3.03 |
| 2003-12-11 | -7.58 |
| 2003-12-10 | -15.15 |
| 2003-12-09 | -18.18 |
| 2003-12-08 | -18.18 |
| 2003-12-05 | -21.21 |
| 2003-12-04 | -24.24 |
| 2003-12-03 | -13.64 |
| 2003-12-02 | -6.06 |
| 2003-12-01 | -6.06 |
| 2003-11-28 | -6.06 |
| 2003-11-27 | -6.06 |
| 2003-11-26 | -6.06 |
| 2003-11-25 | -6.06 |
| 2003-11-24 | -6.06 |
| 2003-11-21 | -6.06 |
| 2003-11-20 | -6.06 |
| 2003-11-19 | -6.06 |
| 2003-11-18 | -6.06 |
| 2003-11-17 | -6.06 |
| 2003-11-14 | -6.06 |
| 2003-11-13 | -15.15 |
| 2003-11-12 | -3.03 |
| 2003-11-11 | -3.03 |
| 2003-11-10 | -3.03 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | -3.03 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -4.55 |
| 2003-10-31 | -15.15 |
| 2003-10-30 | -12.12 |
| 2003-10-29 | -6.06 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 6.06 |
| 2003-10-24 | 6.06 |
| 2003-10-23 | 13.64 |
| 2003-10-22 | 21.21 |
| 2003-10-21 | 9.09 |
| 2003-10-20 | 21.21 |
| 2003-10-17 | 15.15 |
| 2003-10-16 | -1.52 |
| 2003-10-15 | -9.09 |
| 2003-10-14 | -9.09 |
| 2003-10-13 | -12.12 |
| 2003-10-10 | -12.12 |
| 2003-10-09 | -12.12 |
| 2003-10-08 | 3.03 |
| 2003-10-07 | 3.03 |
| 2003-10-06 | 3.03 |
| 2003-10-03 | 9.09 |
| 2003-10-02 | 9.09 |
| 2003-09-30 | 9.09 |
| 2003-09-29 | 9.09 |
| 2003-09-26 | 9.09 |
| 2003-09-25 | 9.09 |
| 2003-09-24 | 9.09 |
| 2003-09-23 | 9.09 |
| 2003-09-22 | 9.09 |
| 2003-09-19 | 9.09 |
| 2003-09-18 | 12.12 |
| 2003-09-17 | 18.18 |
| 2003-09-16 | 27.27 |
| 2003-09-15 | 27.27 |
| 2003-09-11 | 28.79 |
| 2003-09-10 | 24.24 |
| 2003-09-09 | 31.82 |
| 2003-09-08 | 21.21 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 4.55 |
| 2003-09-03 | -3.03 |
| 2003-09-02 | -4.55 |
| 2003-09-01 | -4.55 |
| 2003-08-29 | -6.06 |
| 2003-08-28 | -6.06 |
| 2003-08-27 | -9.09 |
| 2003-08-26 | -18.18 |
| 2003-08-25 | -18.18 |
| 2003-08-22 | -9.09 |
| 2003-08-21 | -9.09 |
| 2003-08-20 | -12.12 |
| 2003-08-19 | -9.09 |
| 2003-08-18 | -6.06 |
| 2003-08-15 | -6.06 |
| 2003-08-14 | -6.06 |
| 2003-08-13 | -3.03 |
| 2003-08-12 | -3.03 |
| 2003-08-11 | -3.03 |
| 2003-08-08 | 3.03 |
| 2003-08-07 | 3.03 |
| 2003-08-06 | 3.03 |
| 2003-08-05 | 3.03 |
| 2003-08-04 | 3.03 |
| 2003-08-01 | 3.03 |
| 2003-07-31 | 3.03 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 3.03 |
| 2003-07-28 | 6.06 |
| 2003-07-25 | 3.03 |
| 2003-07-24 | 3.03 |
| 2003-07-23 | 3.03 |
| 2003-07-22 | 3.03 |
| 2003-07-21 | 3.03 |
| 2003-07-18 | 3.03 |
| 2003-07-17 | 4.55 |
| 2003-07-16 | 4.55 |
| 2003-07-15 | 3.03 |
| 2003-07-14 | 4.55 |
| 2003-07-11 | 4.55 |
| 2003-07-10 | 4.55 |
| 2003-07-09 | 9.09 |
| 2003-07-08 | 4.55 |
| 2003-07-07 | 7.58 |
| 2003-07-04 | 1.52 |
| 2003-07-03 | -3.03 |
| 2003-07-02 | -6.06 |
| 2003-06-30 | -7.58 |
| 2003-06-27 | -12.12 |
| 2003-06-26 | -12.12 |
| 2003-06-25 | -12.12 |
| 2003-06-24 | -12.12 |
| 2003-06-23 | -12.12 |
| 2003-06-20 | -9.09 |
| 2003-06-19 | -9.09 |
| 2003-06-18 | -9.09 |
| 2003-06-17 | -9.09 |
| 2003-06-16 | -15.15 |
| 2003-06-13 | -24.55 |
| 2003-06-12 | -39.39 |
| 2003-06-11 | -35.15 |
| 2003-06-10 | -35.15 |
| 2003-06-09 | -35.15 |
| 2003-06-06 | -35.15 |
| 2003-06-05 | -39.39 |
| 2003-06-03 | -39.39 |
| 2003-06-02 | -37.88 |
| 2003-05-30 | -37.88 |
| 2003-05-29 | -37.88 |
| 2003-05-28 | -37.88 |
| 2003-05-27 | -37.88 |
| 2003-05-26 | -37.88 |
| 2003-05-23 | -37.88 |
| 2003-05-22 | -50.00 |
| 2003-05-21 | -50.91 |
| 2003-05-20 | -27.27 |
| 2003-05-19 | -22.73 |
| 2003-05-16 | -19.70 |
| 2003-05-15 | -25.76 |
| 2003-05-14 | -24.24 |
| 2003-05-13 | -24.24 |
| 2003-05-12 | -24.24 |
| 2003-05-09 | -24.24 |
| 2003-05-07 | -12.12 |
| 2003-05-06 | -9.09 |
| 2003-05-05 | -9.09 |
| 2003-05-02 | -9.09 |
| 2003-04-30 | -9.09 |
| 2003-04-29 | -9.09 |
| 2003-04-28 | -9.09 |
| 2003-04-25 | -9.09 |
| 2003-04-24 | -9.09 |
| 2003-04-23 | -9.09 |
| 2003-04-22 | -21.21 |
| 2003-04-17 | -21.21 |
| 2003-04-16 | -21.21 |
| 2003-04-15 | -24.24 |
| 2003-04-14 | -24.24 |
| 2003-04-11 | -25.45 |
| 2003-04-10 | -27.88 |
| 2003-04-09 | -27.88 |
| 2003-04-08 | -27.27 |
| 2003-04-07 | -27.27 |
| 2003-04-04 | -24.24 |
| 2003-04-03 | -24.24 |
| 2003-04-02 | -9.09 |
| 2003-04-01 | -9.09 |
| 2003-03-31 | -9.09 |
| 2003-03-28 | -9.09 |
| 2003-03-27 | -9.09 |
| 2003-03-26 | -9.09 |
| 2003-03-25 | 3.03 |
| 2003-03-24 | 6.06 |
| 2003-03-21 | 15.15 |
| 2003-03-20 | 21.21 |
| 2003-03-19 | -3.03 |
| 2003-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy