Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6088 % |
|---|---|
| 2025-10-03 | 575.00 |
| 2025-10-02 | 566.35 |
| 2025-09-30 | 513.46 |
| 2025-09-29 | 495.19 |
| 2025-09-26 | 520.19 |
| 2025-09-25 | 550.96 |
| 2025-09-24 | 531.73 |
| 2025-09-23 | 561.54 |
| 2025-09-22 | 567.31 |
| 2025-09-19 | 466.35 |
| 2025-09-18 | 366.35 |
| 2025-09-17 | 330.77 |
| 2025-09-16 | 326.92 |
| 2025-09-15 | 341.35 |
| 2025-09-12 | 342.31 |
| 2025-09-11 | 375.00 |
| 2025-09-10 | 321.15 |
| 2025-09-09 | 273.08 |
| 2025-09-08 | 282.69 |
| 2025-09-05 | 290.38 |
| 2025-09-04 | 275.96 |
| 2025-09-03 | 310.58 |
| 2025-09-02 | 307.69 |
| 2025-09-01 | 352.88 |
| 2025-08-29 | 357.69 |
| 2025-08-28 | 334.62 |
| 2025-08-27 | 321.15 |
| 2025-08-26 | 353.85 |
| 2025-08-25 | 395.19 |
| 2025-08-22 | 377.88 |
| 2025-08-21 | 373.08 |
| 2025-08-20 | 390.38 |
| 2025-08-19 | 431.73 |
| 2025-08-18 | 449.04 |
| 2025-08-15 | 474.04 |
| 2025-08-14 | 330.77 |
| 2025-08-13 | 310.58 |
| 2025-08-12 | 267.31 |
| 2025-08-11 | 247.12 |
| 2025-08-08 | 206.73 |
| 2025-08-07 | 212.50 |
| 2025-08-06 | 192.31 |
| 2025-08-05 | 160.58 |
| 2025-08-04 | 147.12 |
| 2025-08-01 | 146.15 |
| 2025-07-31 | 156.73 |
| 2025-07-30 | 155.77 |
| 2025-07-29 | 155.77 |
| 2025-07-28 | 152.88 |
| 2025-07-25 | 151.92 |
| 2025-07-24 | 158.65 |
| 2025-07-23 | 153.85 |
| 2025-07-22 | 156.73 |
| 2025-07-21 | 160.58 |
| 2025-07-18 | 163.46 |
| 2025-07-17 | 163.46 |
| 2025-07-16 | 150.00 |
| 2025-07-15 | 151.92 |
| 2025-07-14 | 140.38 |
| 2025-07-11 | 141.35 |
| 2025-07-10 | 151.92 |
| 2025-07-09 | 143.27 |
| 2025-07-08 | 149.04 |
| 2025-07-07 | 128.85 |
| 2025-07-04 | 134.62 |
| 2025-07-03 | 142.31 |
| 2025-07-02 | 125.96 |
| 2025-06-30 | 125.96 |
| 2025-06-27 | 122.12 |
| 2025-06-26 | 125.96 |
| 2025-06-25 | 131.73 |
| 2025-06-24 | 127.88 |
| 2025-06-23 | 116.35 |
| 2025-06-20 | 119.23 |
| 2025-06-19 | 114.42 |
| 2025-06-18 | 126.92 |
| 2025-06-17 | 132.69 |
| 2025-06-16 | 130.77 |
| 2025-06-13 | 123.08 |
| 2025-06-12 | 133.65 |
| 2025-06-11 | 134.62 |
| 2025-06-10 | 122.12 |
| 2025-06-09 | 129.81 |
| 2025-06-06 | 130.77 |
| 2025-06-05 | 124.04 |
| 2025-06-04 | 98.08 |
| 2025-06-03 | 95.19 |
| 2025-06-02 | 95.19 |
| 2025-05-30 | 97.12 |
| 2025-05-29 | 105.77 |
| 2025-05-28 | 94.23 |
| 2025-05-27 | 93.27 |
| 2025-05-26 | 92.31 |
| 2025-05-23 | 97.12 |
| 2025-05-22 | 95.19 |
| 2025-05-21 | 102.88 |
| 2025-05-20 | 100.00 |
| 2025-05-19 | 100.96 |
| 2025-05-16 | 105.77 |
| 2025-05-15 | 107.69 |
| 2025-05-14 | 112.50 |
| 2025-05-13 | 108.65 |
| 2025-05-12 | 126.92 |
| 2025-05-09 | 97.12 |
| 2025-05-08 | 103.85 |
| 2025-05-07 | 95.19 |
| 2025-05-06 | 98.08 |
| 2025-05-02 | 101.92 |
| 2025-04-30 | 86.54 |
| 2025-04-29 | 89.42 |
| 2025-04-28 | 84.62 |
| 2025-04-25 | 88.46 |
| 2025-04-24 | 89.42 |
| 2025-04-23 | 89.42 |
| 2025-04-22 | 84.62 |
| 2025-04-17 | 79.81 |
| 2025-04-16 | 81.73 |
| 2025-04-15 | 84.62 |
| 2025-04-14 | 88.46 |
| 2025-04-11 | 83.65 |
| 2025-04-10 | 86.54 |
| 2025-04-09 | 65.38 |
| 2025-04-08 | 65.38 |
| 2025-04-07 | 64.42 |
| 2025-04-03 | 124.04 |
| 2025-04-02 | 142.31 |
| 2025-04-01 | 131.73 |
| 2025-03-31 | 128.85 |
| 2025-03-28 | 137.50 |
| 2025-03-27 | 148.08 |
| 2025-03-26 | 151.92 |
| 2025-03-25 | 146.15 |
| 2025-03-24 | 155.77 |
| 2025-03-21 | 157.69 |
| 2025-03-20 | 166.35 |
| 2025-03-19 | 168.27 |
| 2025-03-18 | 178.85 |
| 2025-03-17 | 177.88 |
| 2025-03-14 | 164.42 |
| 2025-03-13 | 168.27 |
| 2025-03-12 | 195.19 |
| 2025-03-11 | 200.00 |
| 2025-03-10 | 199.04 |
| 2025-03-07 | 182.69 |
| 2025-03-06 | 195.19 |
| 2025-03-05 | 196.15 |
| 2025-03-04 | 177.88 |
| 2025-03-03 | 178.85 |
| 2025-02-28 | 192.31 |
| 2025-02-27 | 225.00 |
| 2025-02-26 | 238.46 |
| 2025-02-25 | 240.38 |
| 2025-02-24 | 251.92 |
| 2025-02-21 | 276.92 |
| 2025-02-20 | 252.88 |
| 2025-02-19 | 256.73 |
| 2025-02-18 | 245.19 |
| 2025-02-17 | 258.65 |
| 2025-02-14 | 259.62 |
| 2025-02-13 | 257.69 |
| 2025-02-12 | 281.73 |
| 2025-02-11 | 250.96 |
| 2025-02-10 | 258.65 |
| 2025-02-07 | 259.62 |
| 2025-02-06 | 270.19 |
| 2025-02-05 | 237.50 |
| 2025-02-04 | 247.12 |
| 2025-02-03 | 227.88 |
| 2025-01-28 | 219.23 |
| 2025-01-27 | 243.27 |
| 2025-01-24 | 294.23 |
| 2025-01-23 | 270.19 |
| 2025-01-22 | 283.65 |
| 2025-01-21 | 251.92 |
| 2025-01-20 | 236.54 |
| 2025-01-17 | 223.08 |
| 2025-01-16 | 224.04 |
| 2025-01-15 | 213.46 |
| 2025-01-14 | 222.12 |
| 2025-01-13 | 222.12 |
| 2025-01-10 | 240.38 |
| 2025-01-09 | 254.81 |
| 2025-01-08 | 225.00 |
| 2025-01-07 | 243.27 |
| 2025-01-06 | 241.35 |
| 2025-01-03 | 227.88 |
| 2025-01-02 | 241.35 |
| 2024-12-31 | 250.96 |
| 2024-12-30 | 253.85 |
| 2024-12-27 | 263.46 |
| 2024-12-24 | 208.65 |
| 2024-12-23 | 213.46 |
| 2024-12-20 | 201.92 |
| 2024-12-19 | 198.08 |
| 2024-12-18 | 202.88 |
| 2024-12-17 | 203.85 |
| 2024-12-16 | 201.92 |
| 2024-12-13 | 218.27 |
| 2024-12-12 | 231.73 |
| 2024-12-11 | 225.00 |
| 2024-12-10 | 222.12 |
| 2024-12-09 | 233.65 |
| 2024-12-06 | 218.27 |
| 2024-12-05 | 225.96 |
| 2024-12-04 | 222.12 |
| 2024-12-03 | 228.85 |
| 2024-12-02 | 225.96 |
| 2024-11-29 | 206.73 |
| 2024-11-28 | 201.92 |
| 2024-11-27 | 200.00 |
| 2024-11-26 | 198.08 |
| 2024-11-25 | 226.92 |
| 2024-11-22 | 225.96 |
| 2024-11-21 | 212.50 |
| 2024-11-20 | 223.08 |
| 2024-11-19 | 205.77 |
| 2024-11-18 | 189.42 |
| 2024-11-15 | 174.04 |
| 2024-11-14 | 174.04 |
| 2024-11-13 | 201.92 |
| 2024-11-12 | 148.08 |
| 2024-11-11 | 164.42 |
| 2024-11-08 | 167.31 |
| 2024-11-07 | 161.54 |
| 2024-11-06 | 163.46 |
| 2024-11-05 | 166.35 |
| 2024-11-04 | 145.19 |
| 2024-11-01 | 143.27 |
| 2024-10-31 | 154.81 |
| 2024-10-30 | 153.85 |
| 2024-10-29 | 157.69 |
| 2024-10-28 | 160.58 |
| 2024-10-25 | 177.88 |
| 2024-10-24 | 175.96 |
| 2024-10-23 | 186.54 |
| 2024-10-22 | 197.12 |
| 2024-10-21 | 184.62 |
| 2024-10-18 | 192.31 |
| 2024-10-17 | 165.38 |
| 2024-10-16 | 158.65 |
| 2024-10-15 | 176.92 |
| 2024-10-14 | 179.81 |
| 2024-10-10 | 183.65 |
| 2024-10-09 | 168.27 |
| 2024-10-08 | 159.62 |
| 2024-10-07 | 185.58 |
| 2024-10-04 | 179.81 |
| 2024-10-03 | 124.04 |
| 2024-10-02 | 133.65 |
| 2024-09-30 | 133.65 |
| 2024-09-27 | 127.88 |
| 2024-09-26 | 123.08 |
| 2024-09-25 | 100.96 |
| 2024-09-24 | 110.58 |
| 2024-09-23 | 95.19 |
| 2024-09-20 | 80.77 |
| 2024-09-19 | 74.04 |
| 2024-09-17 | 77.88 |
| 2024-09-16 | 79.81 |
| 2024-09-13 | 82.69 |
| 2024-09-12 | 79.81 |
| 2024-09-11 | 77.88 |
| 2024-09-10 | 82.69 |
| 2024-09-09 | 85.58 |
| 2024-09-05 | 90.38 |
| 2024-09-04 | 98.08 |
| 2024-09-03 | 102.88 |
| 2024-09-02 | 108.65 |
| 2024-08-30 | 121.15 |
| 2024-08-29 | 107.69 |
| 2024-08-28 | 107.69 |
| 2024-08-27 | 110.58 |
| 2024-08-26 | 112.50 |
| 2024-08-23 | 113.46 |
| 2024-08-22 | 117.31 |
| 2024-08-21 | 124.04 |
| 2024-08-20 | 123.08 |
| 2024-08-19 | 118.27 |
| 2024-08-16 | 115.38 |
| 2024-08-15 | 112.50 |
| 2024-08-14 | 100.96 |
| 2024-08-13 | 117.31 |
| 2024-08-12 | 119.23 |
| 2024-08-09 | 111.54 |
| 2024-08-08 | 103.85 |
| 2024-08-07 | 114.42 |
| 2024-08-06 | 115.38 |
| 2024-08-05 | 108.65 |
| 2024-08-02 | 131.73 |
| 2024-08-01 | 165.38 |
| 2024-07-31 | 158.65 |
| 2024-07-30 | 150.00 |
| 2024-07-29 | 152.88 |
| 2024-07-26 | 148.08 |
| 2024-07-25 | 152.88 |
| 2024-07-24 | 188.46 |
| 2024-07-23 | 187.50 |
| 2024-07-22 | 193.27 |
| 2024-07-19 | 197.12 |
| 2024-07-18 | 202.88 |
| 2024-07-17 | 194.23 |
| 2024-07-16 | 208.65 |
| 2024-07-15 | 205.77 |
| 2024-07-12 | 238.46 |
| 2024-07-11 | 257.69 |
| 2024-07-10 | 258.65 |
| 2024-07-09 | 255.77 |
| 2024-07-08 | 193.27 |
| 2024-07-05 | 241.35 |
| 2024-07-04 | 251.92 |
| 2024-07-03 | 235.58 |
| 2024-07-02 | 249.04 |
| 2024-06-28 | 233.65 |
| 2024-06-27 | 197.12 |
| 2024-06-26 | 197.12 |
| 2024-06-25 | 201.92 |
| 2024-06-24 | 221.15 |
| 2024-06-21 | 226.92 |
| 2024-06-20 | 240.38 |
| 2024-06-19 | 233.65 |
| 2024-06-18 | 231.73 |
| 2024-06-17 | 184.62 |
| 2024-06-14 | 173.08 |
| 2024-06-13 | 154.81 |
| 2024-06-12 | 130.77 |
| 2024-06-11 | 136.54 |
| 2024-06-07 | 136.54 |
| 2024-06-06 | 161.54 |
| 2024-06-05 | 121.15 |
| 2024-06-04 | 125.00 |
| 2024-06-03 | 136.54 |
| 2024-05-31 | 144.23 |
| 2024-05-30 | 132.69 |
| 2024-05-29 | 143.27 |
| 2024-05-28 | 136.54 |
| 2024-05-27 | 118.27 |
| 2024-05-24 | 109.62 |
| 2024-05-23 | 103.85 |
| 2024-05-22 | 110.58 |
| 2024-05-21 | 100.96 |
| 2024-05-20 | 101.92 |
| 2024-05-17 | 112.50 |
| 2024-05-16 | 118.27 |
| 2024-05-14 | 114.42 |
| 2024-05-13 | 110.58 |
| 2024-05-10 | 87.50 |
| 2024-05-09 | 111.54 |
| 2024-05-08 | 106.73 |
| 2024-05-07 | 114.42 |
| 2024-05-06 | 110.58 |
| 2024-05-03 | 111.54 |
| 2024-05-02 | 112.50 |
| 2024-04-30 | 117.31 |
| 2024-04-29 | 120.19 |
| 2024-04-26 | 126.92 |
| 2024-04-25 | 103.85 |
| 2024-04-24 | 99.04 |
| 2024-04-23 | 90.38 |
| 2024-04-22 | 84.62 |
| 2024-04-19 | 89.42 |
| 2024-04-18 | 89.42 |
| 2024-04-17 | 84.62 |
| 2024-04-16 | 75.00 |
| 2024-04-15 | 95.19 |
| 2024-04-12 | 101.92 |
| 2024-04-11 | 106.73 |
| 2024-04-10 | 134.62 |
| 2024-04-09 | 126.92 |
| 2024-04-08 | 110.58 |
| 2024-04-05 | 100.96 |
| 2024-04-03 | 106.73 |
| 2024-04-02 | 103.85 |
| 2024-03-28 | 92.31 |
| 2024-03-27 | 86.54 |
| 2024-03-26 | 98.08 |
| 2024-03-25 | 95.19 |
| 2024-03-22 | 97.12 |
| 2024-03-21 | 83.65 |
| 2024-03-20 | 75.00 |
| 2024-03-19 | 69.23 |
| 2024-03-18 | 75.96 |
| 2024-03-15 | 57.69 |
| 2024-03-14 | 31.73 |
| 2024-03-13 | 28.85 |
| 2024-03-12 | 19.23 |
| 2024-03-11 | 19.23 |
| 2024-03-08 | 9.62 |
| 2024-03-07 | 1.92 |
| 2024-03-06 | 5.77 |
| 2024-03-05 | 4.81 |
| 2024-03-04 | 5.77 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -0.96 |
| 2024-02-28 | -2.88 |
| 2024-02-27 | 0.96 |
| 2024-02-26 | -2.88 |
| 2024-02-23 | -3.85 |
| 2024-02-22 | -1.92 |
| 2024-02-21 | -3.85 |
| 2024-02-20 | -7.69 |
| 2024-02-19 | -8.65 |
| 2024-02-16 | -5.77 |
| 2024-02-15 | -10.58 |
| 2024-02-14 | -8.65 |
| 2024-02-09 | -6.73 |
| 2024-02-08 | -4.81 |
| 2024-02-07 | -9.62 |
| 2024-02-06 | -7.69 |
| 2024-02-05 | -13.46 |
| 2024-02-02 | -11.54 |
| 2024-02-01 | -7.69 |
| 2024-01-31 | -10.58 |
| 2024-01-30 | -6.73 |
| 2024-01-29 | -4.81 |
| 2024-01-26 | -4.81 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -0.96 |
| 2024-01-23 | -2.88 |
| 2024-01-22 | -5.77 |
| 2024-01-19 | -3.85 |
| 2024-01-18 | -1.92 |
| 2024-01-17 | -1.92 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 3.85 |
| 2024-01-12 | 2.88 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | -0.96 |
| 2024-01-09 | -0.96 |
| 2024-01-08 | 1.92 |
| 2024-01-05 | 10.58 |
| 2024-01-04 | 9.62 |
| 2024-01-03 | 13.46 |
| 2024-01-02 | 10.58 |
| 2023-12-29 | 13.46 |
| 2023-12-28 | 12.50 |
| 2023-12-27 | 11.54 |
| 2023-12-22 | 6.73 |
| 2023-12-21 | 8.65 |
| 2023-12-20 | 6.73 |
| 2023-12-19 | 6.73 |
| 2023-12-18 | 8.65 |
| 2023-12-15 | 10.58 |
| 2023-12-14 | 7.69 |
| 2023-12-13 | 0.96 |
| 2023-12-12 | 2.88 |
| 2023-12-11 | 5.77 |
| 2023-12-08 | 12.50 |
| 2023-12-07 | 10.58 |
| 2023-12-06 | 11.54 |
| 2023-12-05 | 10.58 |
| 2023-12-04 | 10.58 |
| 2023-12-01 | 13.46 |
| 2023-11-30 | 13.46 |
| 2023-11-29 | 11.54 |
| 2023-11-28 | 14.42 |
| 2023-11-27 | 13.46 |
| 2023-11-24 | 12.50 |
| 2023-11-23 | 17.31 |
| 2023-11-22 | 15.38 |
| 2023-11-21 | 22.12 |
| 2023-11-20 | 22.12 |
| 2023-11-17 | 19.23 |
| 2023-11-16 | 20.19 |
| 2023-11-15 | 23.08 |
| 2023-11-14 | 24.04 |
| 2023-11-13 | 24.04 |
| 2023-11-10 | 23.08 |
| 2023-11-09 | 20.19 |
| 2023-11-08 | 25.00 |
| 2023-11-07 | 13.46 |
| 2023-11-06 | 10.58 |
| 2023-11-03 | 2.88 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.96 |
| 2023-10-30 | 4.81 |
| 2023-10-27 | 0.96 |
| 2023-10-26 | -0.96 |
| 2023-10-25 | 2.88 |
| 2023-10-24 | 1.92 |
| 2023-10-20 | 14.42 |
| 2023-10-19 | 13.46 |
| 2023-10-18 | 24.04 |
| 2023-10-17 | 5.77 |
| 2023-10-16 | 2.88 |
| 2023-10-13 | 7.69 |
| 2023-10-12 | 4.81 |
| 2023-10-11 | 7.69 |
| 2023-10-10 | -0.96 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -7.69 |
| 2023-10-04 | -5.77 |
| 2023-10-03 | -4.81 |
| 2023-09-29 | -1.92 |
| 2023-09-28 | -3.85 |
| 2023-09-27 | -4.81 |
| 2023-09-26 | -3.85 |
| 2023-09-25 | -1.92 |
| 2023-09-22 | -1.92 |
| 2023-09-21 | -1.92 |
| 2023-09-20 | -3.85 |
| 2023-09-19 | -1.92 |
| 2023-09-18 | -0.96 |
| 2023-09-15 | -0.96 |
| 2023-09-14 | -1.92 |
| 2023-09-13 | -0.96 |
| 2023-09-12 | 0.96 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 5.77 |
| 2023-09-06 | 0.96 |
| 2023-09-05 | -0.96 |
| 2023-09-04 | 0.96 |
| 2023-08-31 | 0.96 |
| 2023-08-30 | 1.92 |
| 2023-08-29 | 1.92 |
| 2023-08-28 | -0.96 |
| 2023-08-25 | -0.96 |
| 2023-08-24 | 0.96 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | -1.92 |
| 2023-08-18 | 2.88 |
| 2023-08-17 | 2.88 |
| 2023-08-16 | 6.73 |
| 2023-08-15 | 8.65 |
| 2023-08-14 | 7.69 |
| 2023-08-11 | 8.65 |
| 2023-08-10 | 12.50 |
| 2023-08-09 | 13.46 |
| 2023-08-08 | 12.50 |
| 2023-08-07 | 20.19 |
| 2023-08-04 | 24.04 |
| 2023-08-03 | 25.96 |
| 2023-08-02 | 25.96 |
| 2023-08-01 | 28.85 |
| 2023-07-31 | 30.77 |
| 2023-07-28 | 29.81 |
| 2023-07-27 | 27.88 |
| 2023-07-26 | 25.00 |
| 2023-07-25 | 27.88 |
| 2023-07-24 | 25.96 |
| 2023-07-21 | 26.92 |
| 2023-07-20 | 28.85 |
| 2023-07-19 | 31.73 |
| 2023-07-18 | 34.62 |
| 2023-07-14 | 38.46 |
| 2023-07-13 | 37.50 |
| 2023-07-12 | 34.62 |
| 2023-07-11 | 36.54 |
| 2023-07-10 | 33.65 |
| 2023-07-07 | 33.65 |
| 2023-07-06 | 33.65 |
| 2023-07-05 | 36.54 |
| 2023-07-04 | 37.50 |
| 2023-07-03 | 38.46 |
| 2023-06-30 | 33.65 |
| 2023-06-29 | 39.42 |
| 2023-06-28 | 41.35 |
| 2023-06-27 | 39.42 |
| 2023-06-26 | 28.85 |
| 2023-06-23 | 23.08 |
| 2023-06-21 | 26.92 |
| 2023-06-20 | 27.88 |
| 2023-06-19 | 36.54 |
| 2023-06-16 | 39.42 |
| 2023-06-15 | 39.42 |
| 2023-06-14 | 40.38 |
| 2023-06-13 | 40.38 |
| 2023-06-12 | 39.42 |
| 2023-06-09 | 39.42 |
| 2023-06-08 | 39.42 |
| 2023-06-07 | 38.46 |
| 2023-06-06 | 39.42 |
| 2023-06-05 | 41.35 |
| 2023-06-02 | 40.38 |
| 2023-06-01 | 41.35 |
| 2023-05-31 | 39.42 |
| 2023-05-30 | 39.42 |
| 2023-05-29 | 35.58 |
| 2023-05-25 | 36.54 |
| 2023-05-24 | 33.65 |
| 2023-05-23 | 36.54 |
| 2023-05-22 | 42.31 |
| 2023-05-19 | 40.38 |
| 2023-05-18 | 44.23 |
| 2023-05-17 | 40.38 |
| 2023-05-16 | 42.31 |
| 2023-05-15 | 40.38 |
| 2023-05-12 | 39.42 |
| 2023-05-11 | 43.27 |
| 2023-05-10 | 40.38 |
| 2023-05-09 | 40.38 |
| 2023-05-08 | 45.19 |
| 2023-05-05 | 43.27 |
| 2023-05-04 | 42.31 |
| 2023-05-03 | 42.31 |
| 2023-05-02 | 41.35 |
| 2023-04-28 | 49.04 |
| 2023-04-27 | 48.08 |
| 2023-04-26 | 41.35 |
| 2023-04-25 | 39.42 |
| 2023-04-24 | 49.04 |
| 2023-04-21 | 71.15 |
| 2023-04-20 | 77.88 |
| 2023-04-19 | 75.00 |
| 2023-04-18 | 78.85 |
| 2023-04-17 | 79.81 |
| 2023-04-14 | 84.62 |
| 2023-04-13 | 83.65 |
| 2023-04-12 | 82.69 |
| 2023-04-11 | 86.54 |
| 2023-04-06 | 107.69 |
| 2023-04-04 | 87.50 |
| 2023-04-03 | 83.65 |
| 2023-03-31 | 76.92 |
| 2023-03-30 | 77.88 |
| 2023-03-29 | 81.73 |
| 2023-03-28 | 75.96 |
| 2023-03-27 | 80.77 |
| 2023-03-24 | 82.69 |
| 2023-03-23 | 83.65 |
| 2023-03-22 | 76.92 |
| 2023-03-21 | 77.88 |
| 2023-03-20 | 75.96 |
| 2023-03-17 | 75.00 |
| 2023-03-16 | 78.85 |
| 2023-03-15 | 75.00 |
| 2023-03-14 | 102.88 |
| 2023-03-13 | 101.92 |
| 2023-03-10 | 101.92 |
| 2023-03-09 | 108.65 |
| 2023-03-08 | 112.50 |
| 2023-03-07 | 110.58 |
| 2023-03-06 | 113.46 |
| 2023-03-03 | 113.46 |
| 2023-03-02 | 112.50 |
| 2023-03-01 | 109.62 |
| 2023-02-28 | 100.96 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 98.08 |
| 2023-02-23 | 101.92 |
| 2023-02-22 | 100.96 |
| 2023-02-21 | 103.85 |
| 2023-02-20 | 106.73 |
| 2023-02-17 | 102.88 |
| 2023-02-16 | 108.65 |
| 2023-02-15 | 99.04 |
| 2023-02-14 | 103.85 |
| 2023-02-13 | 101.92 |
| 2023-02-10 | 102.88 |
| 2023-02-09 | 109.62 |
| 2023-02-08 | 103.85 |
| 2023-02-07 | 109.62 |
| 2023-02-06 | 112.50 |
| 2023-02-03 | 114.42 |
| 2023-02-02 | 116.35 |
| 2023-02-01 | 120.19 |
| 2023-01-31 | 116.35 |
| 2023-01-30 | 125.96 |
| 2023-01-27 | 136.54 |
| 2023-01-26 | 135.58 |
| 2023-01-20 | 133.65 |
| 2023-01-19 | 132.69 |
| 2023-01-18 | 132.69 |
| 2023-01-17 | 130.77 |
| 2023-01-16 | 127.88 |
| 2023-01-13 | 116.35 |
| 2023-01-12 | 116.35 |
| 2023-01-11 | 84.62 |
| 2023-01-10 | 89.42 |
| 2023-01-09 | 86.54 |
| 2023-01-06 | 86.54 |
| 2023-01-05 | 90.38 |
| 2023-01-04 | 97.12 |
| 2023-01-03 | 100.00 |
| 2022-12-30 | 97.12 |
| 2022-12-29 | 96.15 |
| 2022-12-28 | 99.04 |
| 2022-12-23 | 97.12 |
| 2022-12-22 | 98.08 |
| 2022-12-21 | 105.77 |
| 2022-12-20 | 105.77 |
| 2022-12-19 | 98.08 |
| 2022-12-16 | 89.42 |
| 2022-12-15 | 87.50 |
| 2022-12-14 | 89.42 |
| 2022-12-13 | 90.38 |
| 2022-12-12 | 94.23 |
| 2022-12-09 | 92.31 |
| 2022-12-08 | 90.38 |
| 2022-12-07 | 87.50 |
| 2022-12-06 | 91.35 |
| 2022-12-05 | 95.19 |
| 2022-12-02 | 80.77 |
| 2022-12-01 | 71.15 |
| 2022-11-30 | 61.54 |
| 2022-11-29 | 47.12 |
| 2022-11-28 | 43.27 |
| 2022-11-25 | 44.23 |
| 2022-11-24 | 44.23 |
| 2022-11-23 | 44.23 |
| 2022-11-22 | 45.19 |
| 2022-11-21 | 53.85 |
| 2022-11-18 | 52.88 |
| 2022-11-17 | 51.92 |
| 2022-11-16 | 48.08 |
| 2022-11-15 | 52.88 |
| 2022-11-14 | 44.23 |
| 2022-11-11 | 39.42 |
| 2022-11-10 | 35.58 |
| 2022-11-09 | 34.62 |
| 2022-11-08 | 0.96 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | -4.81 |
| 2022-11-03 | -8.65 |
| 2022-11-02 | -5.77 |
| 2022-11-01 | -8.65 |
| 2022-10-31 | -11.54 |
| 2022-10-28 | -11.54 |
| 2022-10-27 | -6.73 |
| 2022-10-26 | -7.69 |
| 2022-10-25 | -9.62 |
| 2022-10-24 | -6.73 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | -2.88 |
| 2022-10-19 | -4.81 |
| 2022-10-18 | -1.92 |
| 2022-10-17 | -4.81 |
| 2022-10-14 | -9.62 |
| 2022-10-13 | -11.54 |
| 2022-10-12 | -5.77 |
| 2022-10-11 | -6.73 |
| 2022-10-10 | -4.81 |
| 2022-10-07 | -1.92 |
| 2022-10-06 | -0.96 |
| 2022-10-05 | -1.92 |
| 2022-10-03 | -10.58 |
| 2022-09-30 | -10.58 |
| 2022-09-29 | -8.65 |
| 2022-09-28 | -5.77 |
| 2022-09-27 | -2.88 |
| 2022-09-26 | -3.85 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.96 |
| 2022-09-21 | 1.92 |
| 2022-09-20 | 5.77 |
| 2022-09-19 | 4.81 |
| 2022-09-16 | 6.73 |
| 2022-09-15 | 9.62 |
| 2022-09-14 | 13.46 |
| 2022-09-13 | 10.58 |
| 2022-09-09 | 3.85 |
| 2022-09-08 | 1.92 |
| 2022-09-07 | 6.73 |
| 2022-09-06 | 6.73 |
| 2022-09-05 | 4.81 |
| 2022-09-02 | 9.62 |
| 2022-09-01 | 10.58 |
| 2022-08-31 | 12.50 |
| 2022-08-30 | 12.50 |
| 2022-08-29 | 10.58 |
| 2022-08-26 | 14.42 |
| 2022-08-25 | 13.46 |
| 2022-08-24 | 9.62 |
| 2022-08-23 | 11.54 |
| 2022-08-22 | 14.42 |
| 2022-08-19 | 15.38 |
| 2022-08-18 | 13.46 |
| 2022-08-17 | 14.42 |
| 2022-08-16 | 11.54 |
| 2022-08-15 | 11.54 |
| 2022-08-12 | 12.50 |
| 2022-08-11 | 13.46 |
| 2022-08-10 | 11.54 |
| 2022-08-09 | 25.96 |
| 2022-08-08 | 27.88 |
| 2022-08-05 | 25.00 |
| 2022-08-04 | 23.08 |
| 2022-08-03 | 17.31 |
| 2022-08-02 | 16.35 |
| 2022-08-01 | 23.08 |
| 2022-07-29 | 21.15 |
| 2022-07-28 | 25.00 |
| 2022-07-27 | 28.85 |
| 2022-07-26 | 24.04 |
| 2022-07-25 | 25.96 |
| 2022-07-22 | 24.04 |
| 2022-07-21 | 14.42 |
| 2022-07-20 | 13.46 |
| 2022-07-19 | 15.38 |
| 2022-07-18 | 25.00 |
| 2022-07-15 | -5.77 |
| 2022-07-14 | -3.85 |
| 2022-07-13 | -5.77 |
| 2022-07-12 | -4.81 |
| 2022-07-11 | -3.85 |
| 2022-07-08 | -2.88 |
| 2022-07-07 | -3.85 |
| 2022-07-06 | -3.85 |
| 2022-07-05 | -2.88 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 2.88 |
| 2022-06-29 | 4.81 |
| 2022-06-28 | 7.69 |
| 2022-06-27 | 6.73 |
| 2022-06-24 | 6.73 |
| 2022-06-23 | 3.85 |
| 2022-06-22 | 0.96 |
| 2022-06-21 | 2.88 |
| 2022-06-20 | 0.96 |
| 2022-06-17 | 2.88 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 3.85 |
| 2022-06-14 | 2.88 |
| 2022-06-13 | 3.85 |
| 2022-06-10 | 8.65 |
| 2022-06-09 | 7.69 |
| 2022-06-08 | 8.65 |
| 2022-06-07 | 5.77 |
| 2022-06-06 | 10.58 |
| 2022-06-02 | 6.73 |
| 2022-06-01 | 3.85 |
| 2022-05-31 | 6.73 |
| 2022-05-30 | 1.92 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 1.92 |
| 2022-05-25 | 1.92 |
| 2022-05-24 | 1.92 |
| 2022-05-23 | 5.77 |
| 2022-05-20 | 3.85 |
| 2022-05-19 | -2.88 |
| 2022-05-18 | -0.96 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.96 |
| 2022-05-12 | 0.96 |
| 2022-05-11 | 0.96 |
| 2022-05-10 | -2.88 |
| 2022-05-06 | -5.77 |
| 2022-05-05 | -0.96 |
| 2022-05-04 | 0.96 |
| 2022-05-03 | 1.92 |
| 2022-04-29 | -1.92 |
| 2022-04-28 | -5.77 |
| 2022-04-27 | -6.73 |
| 2022-04-26 | -10.58 |
| 2022-04-25 | -8.65 |
| 2022-04-22 | -3.85 |
| 2022-04-21 | -3.85 |
| 2022-04-20 | -1.92 |
| 2022-04-19 | -2.88 |
| 2022-04-14 | 0.96 |
| 2022-04-13 | -3.85 |
| 2022-04-12 | -1.92 |
| 2022-04-11 | -1.92 |
| 2022-04-08 | 2.88 |
| 2022-04-07 | 2.88 |
| 2022-04-06 | 5.77 |
| 2022-04-04 | 8.65 |
| 2022-04-01 | 7.69 |
| 2022-03-31 | 12.50 |
| 2022-03-30 | 14.42 |
| 2022-03-29 | 8.65 |
| 2022-03-28 | 9.62 |
| 2022-03-25 | 9.62 |
| 2022-03-24 | 11.54 |
| 2022-03-23 | 13.46 |
| 2022-03-22 | 11.54 |
| 2022-03-21 | 14.42 |
| 2022-03-18 | 3.85 |
| 2022-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy