Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -96.65 |
| 2020-11-26 | -96.65 |
| 2020-11-25 | -96.65 |
| 2020-11-24 | -96.65 |
| 2020-11-23 | -96.65 |
| 2020-11-20 | -96.65 |
| 2020-11-19 | -96.65 |
| 2020-11-18 | -96.65 |
| 2020-11-17 | -96.65 |
| 2020-11-16 | -96.65 |
| 2020-11-13 | -96.65 |
| 2020-11-12 | -96.65 |
| 2020-11-11 | -96.65 |
| 2020-11-10 | -96.65 |
| 2020-11-09 | -96.65 |
| 2020-11-06 | -96.65 |
| 2020-11-05 | -96.65 |
| 2020-11-04 | -96.65 |
| 2020-11-03 | -96.65 |
| 2020-11-02 | -96.65 |
| 2020-10-30 | -96.65 |
| 2020-10-29 | -96.65 |
| 2020-10-28 | -96.65 |
| 2020-10-27 | -96.65 |
| 2020-10-23 | -96.65 |
| 2020-10-22 | -96.65 |
| 2020-10-21 | -96.65 |
| 2020-10-20 | -96.65 |
| 2020-10-19 | -96.65 |
| 2020-10-16 | -96.65 |
| 2020-10-15 | -96.65 |
| 2020-10-14 | -96.65 |
| 2020-10-12 | -96.65 |
| 2020-10-09 | -96.65 |
| 2020-10-08 | -96.65 |
| 2020-10-07 | -96.65 |
| 2020-10-06 | -96.65 |
| 2020-10-05 | -96.65 |
| 2020-09-30 | -96.65 |
| 2020-09-29 | -96.65 |
| 2020-09-28 | -96.65 |
| 2020-09-25 | -96.65 |
| 2020-09-24 | -96.65 |
| 2020-09-23 | -96.65 |
| 2020-09-22 | -96.65 |
| 2020-09-21 | -96.65 |
| 2020-09-18 | -96.65 |
| 2020-09-17 | -96.65 |
| 2020-09-16 | -96.65 |
| 2020-09-15 | -96.65 |
| 2020-09-14 | -96.65 |
| 2020-09-11 | -96.65 |
| 2020-09-10 | -96.65 |
| 2020-09-09 | -96.65 |
| 2020-09-08 | -96.65 |
| 2020-09-07 | -96.65 |
| 2020-09-04 | -96.65 |
| 2020-09-03 | -96.65 |
| 2020-09-02 | -96.65 |
| 2020-09-01 | -96.65 |
| 2020-08-31 | -96.65 |
| 2020-08-28 | -96.65 |
| 2020-08-27 | -96.65 |
| 2020-08-26 | -96.65 |
| 2020-08-25 | -96.65 |
| 2020-08-24 | -96.65 |
| 2020-08-21 | -96.65 |
| 2020-08-20 | -96.65 |
| 2020-08-19 | -96.65 |
| 2020-08-18 | -96.65 |
| 2020-08-17 | -96.65 |
| 2020-08-14 | -96.65 |
| 2020-08-13 | -96.65 |
| 2020-08-12 | -96.65 |
| 2020-08-11 | -96.65 |
| 2020-08-10 | -96.65 |
| 2020-08-07 | -96.65 |
| 2020-08-06 | -96.65 |
| 2020-08-05 | -96.65 |
| 2020-08-04 | -96.65 |
| 2020-08-03 | -96.65 |
| 2020-07-31 | -96.65 |
| 2020-07-30 | -96.65 |
| 2020-07-29 | -96.65 |
| 2020-07-28 | -96.65 |
| 2020-07-27 | -96.65 |
| 2020-07-24 | -96.65 |
| 2020-07-23 | -96.65 |
| 2020-07-22 | -96.65 |
| 2020-07-21 | -96.65 |
| 2020-07-20 | -96.65 |
| 2020-07-17 | -96.65 |
| 2020-07-16 | -96.65 |
| 2020-07-15 | -96.65 |
| 2020-07-14 | -96.65 |
| 2020-07-13 | -96.65 |
| 2020-07-10 | -96.65 |
| 2020-07-09 | -96.65 |
| 2020-07-08 | -96.65 |
| 2020-07-07 | -96.65 |
| 2020-07-06 | -96.65 |
| 2020-07-03 | -96.65 |
| 2020-07-02 | -96.65 |
| 2020-06-30 | -96.65 |
| 2020-06-29 | -96.65 |
| 2020-06-26 | -96.65 |
| 2020-06-24 | -96.65 |
| 2020-06-23 | -96.65 |
| 2020-06-22 | -96.65 |
| 2020-06-19 | -96.65 |
| 2020-06-18 | -96.65 |
| 2020-06-17 | -96.65 |
| 2020-06-16 | -96.65 |
| 2020-06-15 | -96.65 |
| 2020-06-12 | -96.65 |
| 2020-06-11 | -96.65 |
| 2020-06-10 | -96.65 |
| 2020-06-09 | -96.65 |
| 2020-06-08 | -96.65 |
| 2020-06-05 | -96.65 |
| 2020-06-04 | -96.65 |
| 2020-06-03 | -96.65 |
| 2020-06-02 | -96.65 |
| 2020-06-01 | -96.65 |
| 2020-05-29 | -96.65 |
| 2020-05-28 | -96.65 |
| 2020-05-27 | -96.65 |
| 2020-05-26 | -96.65 |
| 2020-05-25 | -96.65 |
| 2020-05-22 | -96.65 |
| 2020-05-21 | -96.65 |
| 2020-05-20 | -96.65 |
| 2020-05-19 | -96.65 |
| 2020-05-18 | -96.65 |
| 2020-05-15 | -96.65 |
| 2020-05-14 | -96.65 |
| 2020-05-13 | -96.65 |
| 2020-05-12 | -96.65 |
| 2020-05-11 | -96.65 |
| 2020-05-08 | -96.65 |
| 2020-05-07 | -96.65 |
| 2020-05-06 | -96.65 |
| 2020-05-05 | -96.65 |
| 2020-05-04 | -96.65 |
| 2020-04-29 | -96.65 |
| 2020-04-28 | -96.65 |
| 2020-04-27 | -96.65 |
| 2020-04-24 | -96.65 |
| 2020-04-23 | -96.65 |
| 2020-04-22 | -96.65 |
| 2020-04-21 | -96.65 |
| 2020-04-20 | -96.65 |
| 2020-04-17 | -96.65 |
| 2020-04-16 | -96.65 |
| 2020-04-15 | -96.65 |
| 2020-04-14 | -96.65 |
| 2020-04-09 | -96.65 |
| 2020-04-08 | -96.65 |
| 2020-04-07 | -96.65 |
| 2020-04-06 | -96.65 |
| 2020-04-03 | -96.65 |
| 2020-04-02 | -96.65 |
| 2020-04-01 | -96.65 |
| 2020-03-31 | -96.65 |
| 2020-03-30 | -96.65 |
| 2020-03-27 | -96.65 |
| 2020-03-26 | -96.65 |
| 2020-03-25 | -96.65 |
| 2020-03-24 | -96.65 |
| 2020-03-23 | -96.65 |
| 2020-03-20 | -96.65 |
| 2020-03-19 | -96.65 |
| 2020-03-18 | -96.65 |
| 2020-03-17 | -96.65 |
| 2020-03-16 | -96.65 |
| 2020-03-13 | -96.65 |
| 2020-03-12 | -96.65 |
| 2020-03-11 | -96.65 |
| 2020-03-10 | -96.65 |
| 2020-03-09 | -96.65 |
| 2020-03-06 | -96.65 |
| 2020-03-05 | -96.65 |
| 2020-03-04 | -96.65 |
| 2020-03-03 | -96.65 |
| 2020-03-02 | -96.65 |
| 2020-02-28 | -96.65 |
| 2020-02-27 | -96.65 |
| 2020-02-26 | -96.65 |
| 2020-02-25 | -96.65 |
| 2020-02-24 | -96.65 |
| 2020-02-21 | -96.65 |
| 2020-02-20 | -96.65 |
| 2020-02-19 | -96.65 |
| 2020-02-18 | -96.65 |
| 2020-02-17 | -96.65 |
| 2020-02-14 | -96.65 |
| 2020-02-13 | -96.65 |
| 2020-02-12 | -96.65 |
| 2020-02-11 | -96.65 |
| 2020-02-10 | -96.65 |
| 2020-02-07 | -96.65 |
| 2020-02-06 | -96.65 |
| 2020-02-05 | -96.65 |
| 2020-02-04 | -96.65 |
| 2020-02-03 | -96.65 |
| 2020-01-31 | -96.65 |
| 2020-01-30 | -96.65 |
| 2020-01-29 | -96.65 |
| 2020-01-24 | -96.65 |
| 2020-01-23 | -96.65 |
| 2020-01-22 | -96.65 |
| 2020-01-21 | -96.65 |
| 2020-01-20 | -96.65 |
| 2020-01-17 | -96.65 |
| 2020-01-16 | -96.65 |
| 2020-01-15 | -96.65 |
| 2020-01-14 | -96.65 |
| 2020-01-13 | -96.65 |
| 2020-01-10 | -96.65 |
| 2020-01-09 | -96.65 |
| 2020-01-08 | -96.65 |
| 2020-01-07 | -96.65 |
| 2020-01-06 | -96.65 |
| 2020-01-03 | -96.65 |
| 2020-01-02 | -96.65 |
| 2019-12-31 | -96.65 |
| 2019-12-30 | -96.65 |
| 2019-12-27 | -96.65 |
| 2019-12-24 | -96.65 |
| 2019-12-23 | -96.65 |
| 2019-12-20 | -96.65 |
| 2019-12-19 | -96.65 |
| 2019-12-18 | -96.65 |
| 2019-12-17 | -96.65 |
| 2019-12-16 | -96.65 |
| 2019-12-13 | -96.65 |
| 2019-12-12 | -96.65 |
| 2019-12-11 | -96.65 |
| 2019-12-10 | -96.65 |
| 2019-12-09 | -96.65 |
| 2019-12-06 | -96.65 |
| 2019-12-05 | -96.65 |
| 2019-12-04 | -96.65 |
| 2019-12-03 | -96.65 |
| 2019-12-02 | -96.65 |
| 2019-11-29 | -96.65 |
| 2019-11-28 | -96.65 |
| 2019-11-27 | -96.65 |
| 2019-11-26 | -96.65 |
| 2019-11-25 | -96.65 |
| 2019-11-22 | -96.65 |
| 2019-11-21 | -96.65 |
| 2019-11-20 | -96.65 |
| 2019-11-19 | -96.65 |
| 2019-11-18 | -96.65 |
| 2019-11-15 | -96.65 |
| 2019-11-14 | -96.65 |
| 2019-11-13 | -96.65 |
| 2019-11-12 | -96.65 |
| 2019-11-11 | -96.65 |
| 2019-11-08 | -96.65 |
| 2019-11-07 | -96.65 |
| 2019-11-06 | -96.65 |
| 2019-11-05 | -96.65 |
| 2019-11-04 | -96.65 |
| 2019-11-01 | -96.65 |
| 2019-10-31 | -96.65 |
| 2019-10-30 | -96.65 |
| 2019-10-29 | -96.65 |
| 2019-10-28 | -96.65 |
| 2019-10-25 | -96.65 |
| 2019-10-24 | -96.65 |
| 2019-10-23 | -96.65 |
| 2019-10-22 | -96.65 |
| 2019-10-21 | -96.65 |
| 2019-10-18 | -96.65 |
| 2019-10-17 | -96.65 |
| 2019-10-16 | -96.65 |
| 2019-10-15 | -96.65 |
| 2019-10-14 | -96.65 |
| 2019-10-11 | -96.65 |
| 2019-10-10 | -96.65 |
| 2019-10-09 | -96.65 |
| 2019-10-08 | -96.65 |
| 2019-10-04 | -96.65 |
| 2019-10-03 | -96.65 |
| 2019-10-02 | -96.65 |
| 2019-09-30 | -96.65 |
| 2019-09-27 | -96.65 |
| 2019-09-26 | -96.65 |
| 2019-09-25 | -96.65 |
| 2019-09-24 | -96.65 |
| 2019-09-23 | -96.65 |
| 2019-09-20 | -96.65 |
| 2019-09-19 | -96.65 |
| 2019-09-18 | -96.65 |
| 2019-09-17 | -96.65 |
| 2019-09-16 | -96.65 |
| 2019-09-13 | -96.65 |
| 2019-09-12 | -96.65 |
| 2019-09-11 | -96.65 |
| 2019-09-10 | -96.65 |
| 2019-09-09 | -96.65 |
| 2019-09-06 | -96.65 |
| 2019-09-05 | -96.65 |
| 2019-09-04 | -96.65 |
| 2019-09-03 | -96.65 |
| 2019-09-02 | -96.65 |
| 2019-08-30 | -96.65 |
| 2019-08-29 | -96.65 |
| 2019-08-28 | -96.65 |
| 2019-08-27 | -96.65 |
| 2019-08-26 | -96.65 |
| 2019-08-23 | -96.65 |
| 2019-08-22 | -96.65 |
| 2019-08-21 | -96.65 |
| 2019-08-20 | -96.65 |
| 2019-08-19 | -96.65 |
| 2019-08-16 | -96.65 |
| 2019-08-15 | -96.65 |
| 2019-08-14 | -96.65 |
| 2019-08-13 | -96.65 |
| 2019-08-12 | -96.65 |
| 2019-08-09 | -96.65 |
| 2019-08-08 | -96.65 |
| 2019-08-07 | -96.65 |
| 2019-08-06 | -96.65 |
| 2019-08-05 | -96.65 |
| 2019-08-02 | -96.65 |
| 2019-08-01 | -96.65 |
| 2019-07-31 | -96.65 |
| 2019-07-30 | -96.65 |
| 2019-07-29 | -96.65 |
| 2019-07-26 | -96.65 |
| 2019-07-25 | -96.65 |
| 2019-07-24 | -96.65 |
| 2019-07-23 | -96.65 |
| 2019-07-22 | -96.65 |
| 2019-07-19 | -96.65 |
| 2019-07-18 | -96.65 |
| 2019-07-17 | -96.65 |
| 2019-07-16 | -96.65 |
| 2019-07-15 | -96.65 |
| 2019-07-12 | -96.65 |
| 2019-07-11 | -96.65 |
| 2019-07-10 | -96.65 |
| 2019-07-09 | -96.65 |
| 2019-07-08 | -96.65 |
| 2019-07-05 | -96.65 |
| 2019-07-04 | -96.38 |
| 2019-07-03 | -95.82 |
| 2019-07-02 | -95.82 |
| 2019-06-28 | -96.93 |
| 2019-06-27 | -96.38 |
| 2019-06-26 | -96.10 |
| 2019-06-25 | -96.38 |
| 2019-06-24 | -96.38 |
| 2019-06-21 | -95.82 |
| 2019-06-20 | -95.54 |
| 2019-06-19 | -95.26 |
| 2019-06-18 | -94.70 |
| 2019-06-17 | -94.98 |
| 2019-06-14 | -94.70 |
| 2019-06-13 | -94.15 |
| 2019-06-12 | -94.15 |
| 2019-06-11 | -94.15 |
| 2019-06-10 | -93.87 |
| 2019-06-06 | -93.87 |
| 2019-06-05 | -93.59 |
| 2019-06-04 | -93.59 |
| 2019-06-03 | -93.31 |
| 2019-05-31 | -92.75 |
| 2019-05-30 | -92.19 |
| 2019-05-29 | -93.31 |
| 2019-05-28 | -93.03 |
| 2019-05-27 | -93.03 |
| 2019-05-24 | -92.47 |
| 2019-05-23 | -94.42 |
| 2019-05-22 | -94.15 |
| 2019-05-21 | -93.03 |
| 2019-05-20 | -91.92 |
| 2019-05-17 | -90.80 |
| 2019-05-16 | -90.80 |
| 2019-05-15 | -89.41 |
| 2019-05-14 | -88.85 |
| 2019-05-10 | -87.18 |
| 2019-05-09 | -87.45 |
| 2019-05-08 | -86.06 |
| 2019-05-07 | -85.50 |
| 2019-05-06 | -85.22 |
| 2019-05-03 | -84.11 |
| 2019-05-02 | -83.55 |
| 2019-04-30 | -84.11 |
| 2019-04-29 | -83.55 |
| 2019-04-26 | -83.27 |
| 2019-04-25 | -82.71 |
| 2019-04-24 | -82.44 |
| 2019-04-23 | -81.88 |
| 2019-04-18 | -82.44 |
| 2019-04-17 | -81.88 |
| 2019-04-16 | -83.27 |
| 2019-04-15 | -82.44 |
| 2019-04-12 | -82.71 |
| 2019-04-11 | -81.88 |
| 2019-04-10 | -81.60 |
| 2019-04-09 | -80.76 |
| 2019-04-08 | -80.76 |
| 2019-04-04 | -81.60 |
| 2019-04-03 | -81.60 |
| 2019-04-02 | -81.60 |
| 2019-04-01 | -81.88 |
| 2019-03-29 | -81.88 |
| 2019-03-28 | -80.76 |
| 2019-03-27 | -79.65 |
| 2019-03-26 | -85.22 |
| 2019-03-25 | -85.22 |
| 2019-03-22 | -85.78 |
| 2019-03-21 | -85.22 |
| 2019-03-20 | -85.50 |
| 2019-03-19 | -85.22 |
| 2019-03-18 | -84.39 |
| 2019-03-15 | -83.83 |
| 2019-03-14 | -83.55 |
| 2019-03-13 | -82.71 |
| 2019-03-12 | -81.60 |
| 2019-03-11 | -81.04 |
| 2019-03-08 | -81.04 |
| 2019-03-07 | -79.93 |
| 2019-03-06 | -79.37 |
| 2019-03-05 | -79.37 |
| 2019-03-04 | -79.37 |
| 2019-03-01 | -79.93 |
| 2019-02-28 | -79.93 |
| 2019-02-27 | -79.93 |
| 2019-02-26 | -79.93 |
| 2019-02-25 | -79.37 |
| 2019-02-22 | -81.04 |
| 2019-02-21 | -81.04 |
| 2019-02-20 | -80.76 |
| 2019-02-19 | -80.76 |
| 2019-02-18 | -80.76 |
| 2019-02-15 | -80.76 |
| 2019-02-14 | -79.93 |
| 2019-02-13 | -80.21 |
| 2019-02-12 | -79.93 |
| 2019-02-11 | -79.93 |
| 2019-02-08 | -79.37 |
| 2019-02-04 | -79.37 |
| 2019-02-01 | -79.37 |
| 2019-01-31 | -78.25 |
| 2019-01-30 | -78.81 |
| 2019-01-29 | -78.53 |
| 2019-01-28 | -78.25 |
| 2019-01-25 | -79.65 |
| 2019-01-24 | -81.04 |
| 2019-01-23 | -80.48 |
| 2019-01-22 | -80.48 |
| 2019-01-21 | -80.76 |
| 2019-01-18 | -81.04 |
| 2019-01-17 | -71.84 |
| 2019-01-16 | -72.96 |
| 2019-01-15 | -72.68 |
| 2019-01-14 | -72.96 |
| 2019-01-11 | -72.68 |
| 2019-01-10 | -74.07 |
| 2019-01-09 | -72.40 |
| 2019-01-08 | -73.51 |
| 2019-01-07 | -72.96 |
| 2019-01-04 | -71.84 |
| 2019-01-03 | -71.56 |
| 2019-01-02 | -71.56 |
| 2018-12-31 | -72.40 |
| 2018-12-28 | -68.22 |
| 2018-12-27 | -71.01 |
| 2018-12-24 | -67.38 |
| 2018-12-21 | -65.99 |
| 2018-12-20 | -62.36 |
| 2018-12-19 | -58.18 |
| 2018-12-18 | -57.62 |
| 2018-12-17 | -53.72 |
| 2018-12-14 | -50.10 |
| 2018-12-13 | -52.33 |
| 2018-12-12 | -52.33 |
| 2018-12-11 | -52.05 |
| 2018-12-10 | -52.61 |
| 2018-12-07 | -51.77 |
| 2018-12-06 | -44.52 |
| 2018-12-05 | -38.39 |
| 2018-12-04 | -32.81 |
| 2018-12-03 | -36.44 |
| 2018-11-30 | -36.71 |
| 2018-11-29 | -30.86 |
| 2018-11-28 | -30.58 |
| 2018-11-27 | -24.73 |
| 2018-11-26 | 5.94 |
| 2018-11-23 | 11.52 |
| 2018-11-22 | 8.73 |
| 2018-11-21 | 3.15 |
| 2018-11-20 | -20.54 |
| 2018-11-19 | -34.48 |
| 2018-11-16 | -24.73 |
| 2018-11-15 | -31.42 |
| 2018-11-14 | -36.16 |
| 2018-11-13 | -10.79 |
| 2018-11-12 | -6.60 |
| 2018-11-09 | -1.03 |
| 2018-11-08 | -1.03 |
| 2018-11-07 | -1.03 |
| 2018-11-06 | 1.76 |
| 2018-11-05 | 0.37 |
| 2018-11-02 | 1.76 |
| 2018-11-01 | -1.03 |
| 2018-10-31 | -1.03 |
| 2018-10-30 | 0.37 |
| 2018-10-29 | -1.03 |
| 2018-10-26 | -2.42 |
| 2018-10-25 | 1.76 |
| 2018-10-24 | 0.37 |
| 2018-10-23 | 1.76 |
| 2018-10-22 | 3.15 |
| 2018-10-19 | -3.82 |
| 2018-10-18 | 5.94 |
| 2018-10-16 | 5.94 |
| 2018-10-15 | 7.34 |
| 2018-10-12 | 4.55 |
| 2018-10-11 | 8.73 |
| 2018-10-10 | 15.70 |
| 2018-10-09 | 15.70 |
| 2018-10-08 | 18.49 |
| 2018-10-05 | 19.88 |
| 2018-10-04 | 17.09 |
| 2018-10-03 | 17.09 |
| 2018-10-02 | 21.27 |
| 2018-09-28 | 17.09 |
| 2018-09-27 | 21.27 |
| 2018-09-26 | 26.85 |
| 2018-09-24 | 39.40 |
| 2018-09-21 | 47.76 |
| 2018-09-20 | 42.18 |
| 2018-09-19 | 44.97 |
| 2018-09-18 | 42.18 |
| 2018-09-17 | 32.43 |
| 2018-09-14 | 28.24 |
| 2018-09-13 | 25.46 |
| 2018-09-12 | 17.09 |
| 2018-09-11 | 18.49 |
| 2018-09-10 | 28.24 |
| 2018-09-07 | 35.21 |
| 2018-09-06 | 32.43 |
| 2018-09-05 | 42.18 |
| 2018-09-04 | 53.34 |
| 2018-09-03 | 53.34 |
| 2018-08-31 | 53.34 |
| 2018-08-30 | 61.70 |
| 2018-08-29 | 61.70 |
| 2018-08-28 | 61.70 |
| 2018-08-27 | 58.91 |
| 2018-08-24 | 50.55 |
| 2018-08-23 | 56.12 |
| 2018-08-22 | 53.34 |
| 2018-08-21 | 42.18 |
| 2018-08-20 | 36.61 |
| 2018-08-17 | 31.03 |
| 2018-08-16 | 32.43 |
| 2018-08-15 | 35.21 |
| 2018-08-14 | 35.21 |
| 2018-08-13 | 33.82 |
| 2018-08-10 | 42.18 |
| 2018-08-09 | 47.76 |
| 2018-08-08 | 47.76 |
| 2018-08-07 | 50.55 |
| 2018-08-06 | 44.97 |
| 2018-08-03 | 47.76 |
| 2018-08-02 | 47.76 |
| 2018-08-01 | 47.76 |
| 2018-07-31 | 67.28 |
| 2018-07-30 | 72.85 |
| 2018-07-27 | 75.64 |
| 2018-07-26 | 67.28 |
| 2018-07-25 | 92.37 |
| 2018-07-24 | 103.52 |
| 2018-07-23 | 106.31 |
| 2018-07-20 | 111.88 |
| 2018-07-19 | 109.09 |
| 2018-07-18 | 109.09 |
| 2018-07-17 | 111.88 |
| 2018-07-16 | 111.88 |
| 2018-07-13 | 117.46 |
| 2018-07-12 | 111.88 |
| 2018-07-11 | 134.19 |
| 2018-07-10 | 139.76 |
| 2018-07-09 | 142.55 |
| 2018-07-06 | 142.55 |
| 2018-07-05 | 142.55 |
| 2018-07-04 | 145.34 |
| 2018-07-03 | 148.13 |
| 2018-06-29 | 153.70 |
| 2018-06-28 | 148.13 |
| 2018-06-27 | 148.13 |
| 2018-06-26 | 153.70 |
| 2018-06-25 | 153.70 |
| 2018-06-22 | 159.28 |
| 2018-06-21 | 150.91 |
| 2018-06-20 | 148.13 |
| 2018-06-19 | 159.28 |
| 2018-06-15 | 162.07 |
| 2018-06-14 | 167.64 |
| 2018-06-13 | 167.64 |
| 2018-06-12 | 167.64 |
| 2018-06-11 | 170.43 |
| 2018-06-08 | 170.43 |
| 2018-06-07 | 173.22 |
| 2018-06-06 | 173.22 |
| 2018-06-05 | 173.22 |
| 2018-06-04 | 176.00 |
| 2018-06-01 | 176.00 |
| 2018-05-31 | 189.94 |
| 2018-05-30 | 181.58 |
| 2018-05-29 | 176.00 |
| 2018-05-28 | 178.79 |
| 2018-05-25 | 181.58 |
| 2018-05-24 | 181.58 |
| 2018-05-23 | 187.16 |
| 2018-05-21 | 187.16 |
| 2018-05-18 | 192.73 |
| 2018-05-17 | 181.58 |
| 2018-05-16 | 178.79 |
| 2018-05-15 | 181.58 |
| 2018-05-14 | 181.58 |
| 2018-05-11 | 178.79 |
| 2018-05-10 | 181.58 |
| 2018-05-09 | 178.79 |
| 2018-05-08 | 184.37 |
| 2018-05-07 | 184.37 |
| 2018-05-04 | 184.37 |
| 2018-05-03 | 187.16 |
| 2018-05-02 | 187.16 |
| 2018-04-30 | 187.16 |
| 2018-04-27 | 189.94 |
| 2018-04-26 | 189.94 |
| 2018-04-25 | 189.94 |
| 2018-04-24 | 189.94 |
| 2018-04-23 | 189.94 |
| 2018-04-20 | 189.94 |
| 2018-04-19 | 192.73 |
| 2018-04-18 | 192.73 |
| 2018-04-17 | 192.73 |
| 2018-04-16 | 189.94 |
| 2018-04-13 | 187.16 |
| 2018-04-12 | 184.37 |
| 2018-04-11 | 187.16 |
| 2018-04-10 | 189.94 |
| 2018-04-09 | 192.73 |
| 2018-04-06 | 192.73 |
| 2018-04-04 | 187.16 |
| 2018-04-03 | 187.16 |
| 2018-03-29 | 187.16 |
| 2018-03-28 | 170.43 |
| 2018-03-27 | 164.85 |
| 2018-03-26 | 153.70 |
| 2018-03-23 | 156.49 |
| 2018-03-22 | 167.64 |
| 2018-03-21 | 159.28 |
| 2018-03-20 | 159.28 |
| 2018-03-19 | 162.07 |
| 2018-03-16 | 153.70 |
| 2018-03-15 | 153.70 |
| 2018-03-14 | 153.70 |
| 2018-03-13 | 150.91 |
| 2018-03-12 | 153.70 |
| 2018-03-09 | 156.49 |
| 2018-03-08 | 153.70 |
| 2018-03-07 | 156.49 |
| 2018-03-06 | 164.85 |
| 2018-03-05 | 162.07 |
| 2018-03-02 | 164.85 |
| 2018-03-01 | 170.43 |
| 2018-02-28 | 170.43 |
| 2018-02-27 | 178.79 |
| 2018-02-26 | 181.58 |
| 2018-02-23 | 181.58 |
| 2018-02-22 | 181.58 |
| 2018-02-21 | 184.37 |
| 2018-02-20 | 184.37 |
| 2018-02-15 | 170.43 |
| 2018-02-14 | 164.85 |
| 2018-02-13 | 162.07 |
| 2018-02-12 | 164.85 |
| 2018-02-09 | 164.85 |
| 2018-02-08 | 173.22 |
| 2018-02-07 | 173.22 |
| 2018-02-06 | 173.22 |
| 2018-02-05 | 178.79 |
| 2018-02-02 | 176.00 |
| 2018-02-01 | 178.79 |
| 2018-01-31 | 178.79 |
| 2018-01-30 | 181.58 |
| 2018-01-29 | 181.58 |
| 2018-01-26 | 181.58 |
| 2018-01-25 | 184.37 |
| 2018-01-24 | 181.58 |
| 2018-01-23 | 181.58 |
| 2018-01-22 | 181.58 |
| 2018-01-19 | 184.37 |
| 2018-01-18 | 181.58 |
| 2018-01-17 | 184.37 |
| 2018-01-16 | 187.16 |
| 2018-01-15 | 187.16 |
| 2018-01-12 | 187.16 |
| 2018-01-11 | 187.16 |
| 2018-01-10 | 184.37 |
| 2018-01-09 | 184.37 |
| 2018-01-08 | 187.16 |
| 2018-01-05 | 187.16 |
| 2018-01-04 | 187.16 |
| 2018-01-03 | 187.16 |
| 2018-01-02 | 187.16 |
| 2017-12-29 | 187.16 |
| 2017-12-28 | 187.16 |
| 2017-12-27 | 187.16 |
| 2017-12-22 | 187.16 |
| 2017-12-21 | 184.37 |
| 2017-12-20 | 189.94 |
| 2017-12-19 | 192.73 |
| 2017-12-18 | 189.94 |
| 2017-12-15 | 184.37 |
| 2017-12-14 | 184.37 |
| 2017-12-13 | 184.37 |
| 2017-12-12 | 184.37 |
| 2017-12-11 | 184.37 |
| 2017-12-08 | 184.37 |
| 2017-12-07 | 184.37 |
| 2017-12-06 | 184.37 |
| 2017-12-05 | 187.16 |
| 2017-12-04 | 187.16 |
| 2017-12-01 | 187.16 |
| 2017-11-30 | 189.94 |
| 2017-11-29 | 187.16 |
| 2017-11-28 | 181.58 |
| 2017-11-27 | 178.79 |
| 2017-11-24 | 181.58 |
| 2017-11-23 | 181.58 |
| 2017-11-22 | 181.58 |
| 2017-11-21 | 181.58 |
| 2017-11-20 | 178.79 |
| 2017-11-17 | 184.37 |
| 2017-11-16 | 184.37 |
| 2017-11-15 | 184.37 |
| 2017-11-14 | 184.37 |
| 2017-11-13 | 184.37 |
| 2017-11-10 | 187.16 |
| 2017-11-09 | 189.94 |
| 2017-11-08 | 189.94 |
| 2017-11-07 | 192.73 |
| 2017-11-06 | 192.73 |
| 2017-11-03 | 189.94 |
| 2017-11-02 | 178.79 |
| 2017-11-01 | 176.00 |
| 2017-10-31 | 167.64 |
| 2017-10-30 | 173.22 |
| 2017-10-27 | 176.00 |
| 2017-10-26 | 178.79 |
| 2017-10-25 | 181.58 |
| 2017-10-24 | 178.79 |
| 2017-10-23 | 181.58 |
| 2017-10-20 | 184.37 |
| 2017-10-19 | 187.16 |
| 2017-10-18 | 189.94 |
| 2017-10-17 | 192.73 |
| 2017-10-16 | 192.73 |
| 2017-10-13 | 192.73 |
| 2017-10-12 | 192.73 |
| 2017-10-11 | 192.73 |
| 2017-10-10 | 195.52 |
| 2017-10-09 | 195.52 |
| 2017-10-06 | 195.52 |
| 2017-10-04 | 195.52 |
| 2017-10-03 | 195.52 |
| 2017-09-29 | 195.52 |
| 2017-09-28 | 195.52 |
| 2017-09-27 | 195.52 |
| 2017-09-26 | 198.31 |
| 2017-09-25 | 198.31 |
| 2017-09-22 | 201.10 |
| 2017-09-21 | 198.31 |
| 2017-09-20 | 198.31 |
| 2017-09-19 | 198.31 |
| 2017-09-18 | 198.31 |
| 2017-09-15 | 195.52 |
| 2017-09-14 | 195.52 |
| 2017-09-13 | 195.52 |
| 2017-09-12 | 195.52 |
| 2017-09-11 | 195.52 |
| 2017-09-08 | 198.31 |
| 2017-09-07 | 198.31 |
| 2017-09-06 | 195.52 |
| 2017-09-05 | 195.52 |
| 2017-09-04 | 195.52 |
| 2017-09-01 | 195.52 |
| 2017-08-31 | 195.52 |
| 2017-08-30 | 198.31 |
| 2017-08-29 | 195.52 |
| 2017-08-28 | 201.10 |
| 2017-08-25 | 201.10 |
| 2017-08-24 | 198.31 |
| 2017-08-22 | 198.31 |
| 2017-08-21 | 198.31 |
| 2017-08-18 | 201.10 |
| 2017-08-17 | 201.10 |
| 2017-08-16 | 201.10 |
| 2017-08-15 | 201.10 |
| 2017-08-14 | 198.31 |
| 2017-08-11 | 198.31 |
| 2017-08-10 | 198.31 |
| 2017-08-09 | 201.10 |
| 2017-08-08 | 206.67 |
| 2017-08-07 | 206.67 |
| 2017-08-04 | 201.10 |
| 2017-08-03 | 201.10 |
| 2017-08-02 | 203.88 |
| 2017-08-01 | 203.88 |
| 2017-07-31 | 201.10 |
| 2017-07-28 | 206.67 |
| 2017-07-27 | 209.46 |
| 2017-07-26 | 212.25 |
| 2017-07-25 | 215.04 |
| 2017-07-24 | 217.82 |
| 2017-07-21 | 217.82 |
| 2017-07-20 | 217.82 |
| 2017-07-19 | 217.82 |
| 2017-07-18 | 220.61 |
| 2017-07-17 | 217.82 |
| 2017-07-14 | 217.82 |
| 2017-07-13 | 215.04 |
| 2017-07-12 | 215.04 |
| 2017-07-11 | 209.46 |
| 2017-07-10 | 212.25 |
| 2017-07-07 | 217.82 |
| 2017-07-06 | 215.04 |
| 2017-07-05 | 212.25 |
| 2017-07-04 | 203.88 |
| 2017-07-03 | 203.88 |
| 2017-06-30 | 201.10 |
| 2017-06-29 | 203.88 |
| 2017-06-28 | 203.88 |
| 2017-06-27 | 201.10 |
| 2017-06-26 | 201.10 |
| 2017-06-23 | 201.10 |
| 2017-06-22 | 198.31 |
| 2017-06-21 | 198.31 |
| 2017-06-20 | 187.16 |
| 2017-06-19 | 189.94 |
| 2017-06-16 | 187.16 |
| 2017-06-15 | 187.16 |
| 2017-06-14 | 187.16 |
| 2017-06-13 | 184.37 |
| 2017-06-12 | 184.37 |
| 2017-06-09 | 187.16 |
| 2017-06-08 | 187.16 |
| 2017-06-07 | 184.37 |
| 2017-06-06 | 184.37 |
| 2017-06-05 | 184.37 |
| 2017-06-02 | 187.16 |
| 2017-06-01 | 184.37 |
| 2017-05-31 | 184.37 |
| 2017-05-29 | 187.16 |
| 2017-05-26 | 192.73 |
| 2017-05-25 | 184.37 |
| 2017-05-24 | 187.16 |
| 2017-05-23 | 187.16 |
| 2017-05-22 | 187.16 |
| 2017-05-19 | 187.16 |
| 2017-05-18 | 189.94 |
| 2017-05-17 | 184.37 |
| 2017-05-16 | 187.16 |
| 2017-05-15 | 189.94 |
| 2017-05-12 | 195.52 |
| 2017-05-11 | 192.73 |
| 2017-05-10 | 189.94 |
| 2017-05-09 | 184.37 |
| 2017-05-08 | 181.58 |
| 2017-05-05 | 184.37 |
| 2017-05-04 | 187.16 |
| 2017-05-02 | 181.58 |
| 2017-04-28 | 184.37 |
| 2017-04-27 | 187.16 |
| 2017-04-26 | 192.73 |
| 2017-04-25 | 189.94 |
| 2017-04-24 | 189.94 |
| 2017-04-21 | 189.94 |
| 2017-04-20 | 189.94 |
| 2017-04-19 | 187.16 |
| 2017-04-18 | 187.16 |
| 2017-04-13 | 192.73 |
| 2017-04-12 | 189.94 |
| 2017-04-11 | 189.94 |
| 2017-04-10 | 187.16 |
| 2017-04-07 | 189.94 |
| 2017-04-06 | 187.16 |
| 2017-04-05 | 187.16 |
| 2017-04-03 | 192.73 |
| 2017-03-31 | 192.73 |
| 2017-03-30 | 184.37 |
| 2017-03-29 | 189.94 |
| 2017-03-28 | 187.16 |
| 2017-03-27 | 189.94 |
| 2017-03-24 | 189.94 |
| 2017-03-23 | 189.94 |
| 2017-03-22 | 198.31 |
| 2017-03-21 | 198.31 |
| 2017-03-20 | 192.73 |
| 2017-03-17 | 189.94 |
| 2017-03-16 | 187.16 |
| 2017-03-15 | 187.16 |
| 2017-03-14 | 189.94 |
| 2017-03-13 | 187.16 |
| 2017-03-10 | 195.52 |
| 2017-03-09 | 195.52 |
| 2017-03-08 | 195.52 |
| 2017-03-07 | 198.31 |
| 2017-03-06 | 192.73 |
| 2017-03-03 | 198.31 |
| 2017-03-02 | 206.67 |
| 2017-03-01 | 206.67 |
| 2017-02-28 | 215.04 |
| 2017-02-27 | 192.73 |
| 2017-02-24 | 189.94 |
| 2017-02-23 | 189.94 |
| 2017-02-22 | 187.16 |
| 2017-02-21 | 184.37 |
| 2017-02-20 | 187.16 |
| 2017-02-17 | 187.16 |
| 2017-02-16 | 192.73 |
| 2017-02-15 | 187.16 |
| 2017-02-14 | 192.73 |
| 2017-02-13 | 192.73 |
| 2017-02-10 | 192.73 |
| 2017-02-09 | 195.52 |
| 2017-02-08 | 195.52 |
| 2017-02-07 | 192.73 |
| 2017-02-06 | 195.52 |
| 2017-02-03 | 195.52 |
| 2017-02-02 | 192.73 |
| 2017-02-01 | 189.94 |
| 2017-01-27 | 184.37 |
| 2017-01-26 | 192.73 |
| 2017-01-25 | 176.00 |
| 2017-01-24 | 170.43 |
| 2017-01-23 | 170.43 |
| 2017-01-20 | 164.85 |
| 2017-01-19 | 167.64 |
| 2017-01-18 | 167.64 |
| 2017-01-17 | 167.64 |
| 2017-01-16 | 162.07 |
| 2017-01-13 | 162.07 |
| 2017-01-12 | 164.85 |
| 2017-01-11 | 159.28 |
| 2017-01-10 | 162.07 |
| 2017-01-09 | 159.28 |
| 2017-01-06 | 162.07 |
| 2017-01-05 | 162.07 |
| 2017-01-04 | 162.07 |
| 2017-01-03 | 156.49 |
| 2016-12-30 | 159.28 |
| 2016-12-29 | 162.07 |
| 2016-12-28 | 159.28 |
| 2016-12-23 | 153.70 |
| 2016-12-22 | 150.91 |
| 2016-12-21 | 142.55 |
| 2016-12-20 | 97.94 |
| 2016-12-19 | 97.94 |
| 2016-12-16 | 97.94 |
| 2016-12-15 | 97.94 |
| 2016-12-14 | 97.94 |
| 2016-12-13 | 97.94 |
| 2016-12-12 | 109.09 |
| 2016-12-09 | 111.88 |
| 2016-12-08 | 120.25 |
| 2016-12-07 | 123.03 |
| 2016-12-06 | 120.25 |
| 2016-12-05 | 120.25 |
| 2016-12-02 | 123.03 |
| 2016-12-01 | 128.61 |
| 2016-11-30 | 134.19 |
| 2016-11-29 | 134.19 |
| 2016-11-28 | 139.76 |
| 2016-11-25 | 136.97 |
| 2016-11-24 | 145.34 |
| 2016-11-23 | 150.91 |
| 2016-11-22 | 150.91 |
| 2016-11-21 | 139.76 |
| 2016-11-18 | 136.97 |
| 2016-11-17 | 145.34 |
| 2016-11-16 | 148.13 |
| 2016-11-15 | 145.34 |
| 2016-11-14 | 150.91 |
| 2016-11-11 | 153.70 |
| 2016-11-10 | 164.85 |
| 2016-11-09 | 164.85 |
| 2016-11-08 | 173.22 |
| 2016-11-07 | 170.43 |
| 2016-11-04 | 162.07 |
| 2016-11-03 | 164.85 |
| 2016-11-02 | 167.64 |
| 2016-11-01 | 167.64 |
| 2016-10-31 | 162.07 |
| 2016-10-28 | 164.85 |
| 2016-10-27 | 167.64 |
| 2016-10-26 | 167.64 |
| 2016-10-25 | 167.64 |
| 2016-10-24 | 170.43 |
| 2016-10-20 | 148.13 |
| 2016-10-19 | 156.49 |
| 2016-10-18 | 156.49 |
| 2016-10-17 | 159.28 |
| 2016-10-14 | 162.07 |
| 2016-10-13 | 162.07 |
| 2016-10-12 | 162.07 |
| 2016-10-11 | 164.85 |
| 2016-10-07 | 167.64 |
| 2016-10-06 | 176.00 |
| 2016-10-05 | 176.00 |
| 2016-10-04 | 176.00 |
| 2016-10-03 | 181.58 |
| 2016-09-30 | 173.22 |
| 2016-09-29 | 170.43 |
| 2016-09-28 | 173.22 |
| 2016-09-27 | 170.43 |
| 2016-09-26 | 170.43 |
| 2016-09-23 | 173.22 |
| 2016-09-22 | 173.22 |
| 2016-09-21 | 181.58 |
| 2016-09-20 | 181.58 |
| 2016-09-19 | 192.73 |
| 2016-09-15 | 186.04 |
| 2016-09-14 | 139.20 |
| 2016-09-13 | 143.11 |
| 2016-09-12 | 145.90 |
| 2016-09-09 | 145.90 |
| 2016-09-08 | 146.45 |
| 2016-09-07 | 144.78 |
| 2016-09-06 | 147.01 |
| 2016-09-05 | 148.13 |
| 2016-09-02 | 147.01 |
| 2016-09-01 | 149.80 |
| 2016-08-31 | 151.47 |
| 2016-08-30 | 153.14 |
| 2016-08-29 | 152.59 |
| 2016-08-26 | 150.36 |
| 2016-08-25 | 148.13 |
| 2016-08-24 | 150.36 |
| 2016-08-23 | 148.13 |
| 2016-08-22 | 146.45 |
| 2016-08-19 | 144.78 |
| 2016-08-18 | 139.76 |
| 2016-08-17 | 139.20 |
| 2016-08-16 | 136.42 |
| 2016-08-15 | 133.63 |
| 2016-08-12 | 123.03 |
| 2016-08-11 | 123.03 |
| 2016-08-10 | 103.52 |
| 2016-08-09 | 96.27 |
| 2016-08-08 | 87.91 |
| 2016-08-05 | 84.56 |
| 2016-08-04 | 82.89 |
| 2016-08-03 | 81.22 |
| 2016-08-01 | 81.22 |
| 2016-07-29 | 80.10 |
| 2016-07-28 | 78.98 |
| 2016-07-27 | 78.43 |
| 2016-07-26 | 77.31 |
| 2016-07-25 | 75.64 |
| 2016-07-22 | 75.64 |
| 2016-07-21 | 75.08 |
| 2016-07-20 | 75.64 |
| 2016-07-19 | 75.64 |
| 2016-07-18 | 75.64 |
| 2016-07-15 | 75.08 |
| 2016-07-14 | 73.41 |
| 2016-07-13 | 72.29 |
| 2016-07-12 | 71.18 |
| 2016-07-11 | 69.51 |
| 2016-07-08 | 70.06 |
| 2016-07-07 | 70.06 |
| 2016-07-06 | 70.06 |
| 2016-07-05 | 70.06 |
| 2016-07-04 | 69.51 |
| 2016-06-30 | 66.72 |
| 2016-06-29 | 70.62 |
| 2016-06-28 | 69.51 |
| 2016-06-27 | 71.18 |
| 2016-06-24 | 69.51 |
| 2016-06-23 | 71.74 |
| 2016-06-22 | 71.18 |
| 2016-06-21 | 72.29 |
| 2016-06-20 | 72.29 |
| 2016-06-17 | 72.85 |
| 2016-06-16 | 71.74 |
| 2016-06-15 | 73.97 |
| 2016-06-14 | 72.85 |
| 2016-06-13 | 71.74 |
| 2016-06-10 | 75.08 |
| 2016-06-08 | 73.41 |
| 2016-06-07 | 75.08 |
| 2016-06-06 | 73.41 |
| 2016-06-03 | 73.97 |
| 2016-06-02 | 73.97 |
| 2016-06-01 | 72.29 |
| 2016-05-31 | 72.29 |
| 2016-05-30 | 73.97 |
| 2016-05-27 | 73.41 |
| 2016-05-26 | 74.52 |
| 2016-05-25 | 73.41 |
| 2016-05-24 | 74.52 |
| 2016-05-23 | 75.08 |
| 2016-05-20 | 74.52 |
| 2016-05-19 | 74.52 |
| 2016-05-18 | 73.41 |
| 2016-05-17 | 75.08 |
| 2016-05-16 | 72.85 |
| 2016-05-13 | 73.41 |
| 2016-05-12 | 68.95 |
| 2016-05-11 | 73.97 |
| 2016-05-10 | 76.20 |
| 2016-05-09 | 77.31 |
| 2016-05-06 | 77.31 |
| 2016-05-05 | 77.31 |
| 2016-05-04 | 72.85 |
| 2016-05-03 | 75.64 |
| 2016-04-29 | 77.87 |
| 2016-04-28 | 67.83 |
| 2016-04-27 | 71.74 |
| 2016-04-26 | 71.74 |
| 2016-04-25 | 80.10 |
| 2016-04-22 | 82.33 |
| 2016-04-21 | 82.89 |
| 2016-04-20 | 81.22 |
| 2016-04-19 | 82.89 |
| 2016-04-18 | 84.00 |
| 2016-04-15 | 81.77 |
| 2016-04-14 | 80.66 |
| 2016-04-13 | 80.66 |
| 2016-04-12 | 81.77 |
| 2016-04-11 | 83.45 |
| 2016-04-08 | 83.45 |
| 2016-04-07 | 80.66 |
| 2016-04-06 | 82.89 |
| 2016-04-05 | 83.45 |
| 2016-04-01 | 81.22 |
| 2016-03-31 | 80.66 |
| 2016-03-30 | 86.79 |
| 2016-03-29 | 85.12 |
| 2016-03-24 | 78.43 |
| 2016-03-23 | 82.33 |
| 2016-03-22 | 85.12 |
| 2016-03-21 | 91.81 |
| 2016-03-18 | 90.14 |
| 2016-03-17 | 88.46 |
| 2016-03-16 | 89.58 |
| 2016-03-15 | 90.69 |
| 2016-03-14 | 91.25 |
| 2016-03-11 | 89.02 |
| 2016-03-10 | 86.23 |
| 2016-03-09 | 82.89 |
| 2016-03-08 | 87.91 |
| 2016-03-07 | 89.58 |
| 2016-03-04 | 89.58 |
| 2016-03-03 | 89.58 |
| 2016-03-02 | 89.02 |
| 2016-03-01 | 89.58 |
| 2016-02-29 | 94.04 |
| 2016-02-26 | 99.62 |
| 2016-02-25 | 97.39 |
| 2016-02-24 | 98.50 |
| 2016-02-23 | 99.62 |
| 2016-02-22 | 96.27 |
| 2016-02-19 | 95.15 |
| 2016-02-18 | 93.48 |
| 2016-02-17 | 91.81 |
| 2016-02-16 | 82.33 |
| 2016-02-15 | 76.75 |
| 2016-02-12 | 75.08 |
| 2016-02-11 | 78.43 |
| 2016-02-05 | 79.54 |
| 2016-02-04 | 76.20 |
| 2016-02-03 | 75.64 |
| 2016-02-02 | 74.52 |
| 2016-02-01 | 73.97 |
| 2016-01-29 | 78.43 |
| 2016-01-28 | 76.75 |
| 2016-01-27 | 77.31 |
| 2016-01-26 | 75.08 |
| 2016-01-25 | 83.45 |
| 2016-01-22 | 72.85 |
| 2016-01-21 | 63.93 |
| 2016-01-20 | 65.05 |
| 2016-01-19 | 67.28 |
| 2016-01-18 | 64.49 |
| 2016-01-15 | 67.83 |
| 2016-01-14 | 63.93 |
| 2016-01-13 | 55.01 |
| 2016-01-12 | 61.14 |
| 2016-01-11 | 63.37 |
| 2016-01-08 | 66.72 |
| 2016-01-07 | 63.93 |
| 2016-01-06 | 68.95 |
| 2016-01-05 | 67.83 |
| 2016-01-04 | 67.28 |
| 2015-12-31 | 68.95 |
| 2015-12-30 | 69.51 |
| 2015-12-29 | 71.74 |
| 2015-12-28 | 73.97 |
| 2015-12-24 | 72.85 |
| 2015-12-23 | 72.85 |
| 2015-12-22 | 74.52 |
| 2015-12-21 | 79.54 |
| 2015-12-18 | 82.33 |
| 2015-12-17 | 86.23 |
| 2015-12-16 | 84.00 |
| 2015-12-15 | 80.66 |
| 2015-12-14 | 90.14 |
| 2015-12-11 | 87.91 |
| 2015-12-10 | 91.25 |
| 2015-12-09 | 81.77 |
| 2015-12-08 | 70.62 |
| 2015-12-07 | 71.74 |
| 2015-12-04 | 71.74 |
| 2015-12-03 | 69.51 |
| 2015-12-02 | 67.28 |
| 2015-12-01 | 60.03 |
| 2015-11-30 | 49.99 |
| 2015-11-27 | 46.64 |
| 2015-11-26 | 36.61 |
| 2015-11-25 | 36.61 |
| 2015-11-24 | 38.28 |
| 2015-11-23 | 38.28 |
| 2015-11-20 | 37.72 |
| 2015-11-19 | 36.05 |
| 2015-11-18 | 34.38 |
| 2015-11-17 | 33.82 |
| 2015-11-16 | 30.48 |
| 2015-11-13 | 37.17 |
| 2015-11-12 | 37.17 |
| 2015-11-11 | 28.24 |
| 2015-11-10 | 27.13 |
| 2015-11-09 | 26.57 |
| 2015-11-06 | 22.11 |
| 2015-11-05 | 17.65 |
| 2015-11-04 | 17.65 |
| 2015-11-03 | 16.54 |
| 2015-11-02 | 15.42 |
| 2015-10-30 | 17.65 |
| 2015-10-29 | 17.09 |
| 2015-10-28 | 16.54 |
| 2015-10-27 | 15.42 |
| 2015-10-26 | 15.42 |
| 2015-10-23 | 15.42 |
| 2015-10-22 | 13.75 |
| 2015-10-20 | 13.19 |
| 2015-10-19 | 15.42 |
| 2015-10-16 | 15.42 |
| 2015-10-15 | 15.98 |
| 2015-10-14 | 14.86 |
| 2015-10-13 | 12.07 |
| 2015-10-12 | 16.54 |
| 2015-10-09 | 15.98 |
| 2015-10-08 | 15.42 |
| 2015-10-07 | 19.88 |
| 2015-10-06 | 16.54 |
| 2015-10-05 | 16.54 |
| 2015-10-02 | 15.98 |
| 2015-09-30 | 11.52 |
| 2015-09-29 | 8.17 |
| 2015-09-25 | 9.84 |
| 2015-09-24 | 7.61 |
| 2015-09-23 | 11.52 |
| 2015-09-22 | 9.29 |
| 2015-09-21 | 9.84 |
| 2015-09-18 | 11.52 |
| 2015-09-17 | 11.52 |
| 2015-09-16 | 12.07 |
| 2015-09-15 | 6.50 |
| 2015-09-14 | 7.06 |
| 2015-09-11 | 9.29 |
| 2015-09-10 | 11.52 |
| 2015-09-09 | 10.96 |
| 2015-09-08 | 7.06 |
| 2015-09-07 | 5.94 |
| 2015-09-04 | 5.94 |
| 2015-09-02 | 4.27 |
| 2015-09-01 | 6.50 |
| 2015-08-31 | 5.94 |
| 2015-08-28 | 5.38 |
| 2015-08-27 | -1.86 |
| 2015-08-26 | -5.21 |
| 2015-08-25 | -5.21 |
| 2015-08-24 | -6.33 |
| 2015-08-21 | -6.88 |
| 2015-08-20 | -4.65 |
| 2015-08-19 | -4.65 |
| 2015-08-18 | -2.42 |
| 2015-08-17 | -1.86 |
| 2015-08-14 | -2.42 |
| 2015-08-13 | -2.98 |
| 2015-08-12 | -2.98 |
| 2015-08-11 | -4.65 |
| 2015-08-10 | -2.42 |
| 2015-08-07 | -0.75 |
| 2015-08-06 | -2.98 |
| 2015-08-05 | -1.31 |
| 2015-08-04 | 0.92 |
| 2015-08-03 | -1.86 |
| 2015-07-31 | 0.37 |
| 2015-07-30 | -2.98 |
| 2015-07-29 | -3.54 |
| 2015-07-28 | -2.42 |
| 2015-07-27 | -2.42 |
| 2015-07-24 | -1.31 |
| 2015-07-23 | -1.31 |
| 2015-07-22 | -0.75 |
| 2015-07-21 | -0.19 |
| 2015-07-20 | 0.37 |
| 2015-07-17 | 1.48 |
| 2015-07-16 | 2.04 |
| 2015-07-15 | 0.92 |
| 2015-07-14 | 1.48 |
| 2015-07-13 | 0.37 |
| 2015-07-10 | 5.94 |
| 2015-07-09 | 10.40 |
| 2015-07-08 | -35.32 |
| 2015-07-07 | -38.67 |
| 2015-07-06 | -36.99 |
| 2015-07-03 | -13.57 |
| 2015-07-02 | -5.21 |
| 2015-06-30 | -9.11 |
| 2015-06-29 | -11.34 |
| 2015-06-26 | -5.21 |
| 2015-06-25 | -1.31 |
| 2015-06-24 | -3.54 |
| 2015-06-23 | 1.48 |
| 2015-06-22 | 4.27 |
| 2015-06-19 | 8.73 |
| 2015-06-18 | 7.06 |
| 2015-06-17 | 7.61 |
| 2015-06-16 | -0.19 |
| 2015-06-15 | 7.61 |
| 2015-06-12 | 10.96 |
| 2015-06-11 | 8.73 |
| 2015-06-10 | 8.73 |
| 2015-06-09 | 10.96 |
| 2015-06-08 | 17.09 |
| 2015-06-05 | 18.77 |
| 2015-06-04 | 20.44 |
| 2015-06-03 | 23.78 |
| 2015-06-02 | 25.46 |
| 2015-06-01 | 5.38 |
| 2015-05-29 | 3.71 |
| 2015-05-28 | 3.71 |
| 2015-05-27 | 4.27 |
| 2015-05-26 | 2.60 |
| 2015-05-22 | 3.15 |
| 2015-05-21 | 2.04 |
| 2015-05-20 | 3.15 |
| 2015-05-19 | 1.78 |
| 2015-05-18 | 4.01 |
| 2015-05-15 | 7.34 |
| 2015-05-14 | 7.34 |
| 2015-05-13 | 5.12 |
| 2015-05-12 | 6.79 |
| 2015-05-11 | 12.91 |
| 2015-05-08 | 11.24 |
| 2015-05-07 | 8.46 |
| 2015-05-06 | 10.12 |
| 2015-05-05 | 10.68 |
| 2015-05-04 | 8.46 |
| 2015-04-30 | 2.89 |
| 2015-04-29 | 2.34 |
| 2015-04-28 | 1.23 |
| 2015-04-27 | 5.67 |
| 2015-04-24 | 5.12 |
| 2015-04-23 | 5.12 |
| 2015-04-22 | 6.79 |
| 2015-04-21 | 5.67 |
| 2015-04-20 | 0.67 |
| 2015-04-17 | 10.12 |
| 2015-04-16 | 11.24 |
| 2015-04-15 | 12.35 |
| 2015-04-14 | 11.24 |
| 2015-04-13 | 19.58 |
| 2015-04-10 | 19.02 |
| 2015-04-09 | 18.47 |
| 2015-04-08 | 16.80 |
| 2015-04-02 | 0.67 |
| 2015-04-01 | -7.12 |
| 2015-03-31 | -10.45 |
| 2015-03-30 | -7.12 |
| 2015-03-27 | -6.56 |
| 2015-03-26 | -6.00 |
| 2015-03-25 | -5.45 |
| 2015-03-24 | -6.00 |
| 2015-03-23 | -6.00 |
| 2015-03-20 | -8.23 |
| 2015-03-19 | -5.45 |
| 2015-03-18 | -5.45 |
| 2015-03-17 | -8.23 |
| 2015-03-16 | -7.12 |
| 2015-03-13 | -6.56 |
| 2015-03-12 | -6.56 |
| 2015-03-11 | -7.12 |
| 2015-03-10 | -6.56 |
| 2015-03-09 | -6.00 |
| 2015-03-06 | -6.00 |
| 2015-03-05 | -6.56 |
| 2015-03-04 | -5.45 |
| 2015-03-03 | -5.45 |
| 2015-03-02 | -4.89 |
| 2015-02-27 | -4.89 |
| 2015-02-26 | -4.89 |
| 2015-02-25 | -3.22 |
| 2015-02-24 | -2.67 |
| 2015-02-23 | -1.00 |
| 2015-02-18 | -0.44 |
| 2015-02-17 | -0.44 |
| 2015-02-16 | -3.22 |
| 2015-02-13 | -2.67 |
| 2015-02-12 | -3.78 |
| 2015-02-11 | -4.89 |
| 2015-02-10 | -4.89 |
| 2015-02-09 | -5.45 |
| 2015-02-06 | -4.89 |
| 2015-02-05 | -5.45 |
| 2015-02-04 | -4.89 |
| 2015-02-03 | -4.89 |
| 2015-02-02 | -4.89 |
| 2015-01-30 | -5.45 |
| 2015-01-29 | -6.00 |
| 2015-01-28 | -4.34 |
| 2015-01-27 | -2.11 |
| 2015-01-26 | -1.00 |
| 2015-01-23 | -0.44 |
| 2015-01-22 | -0.44 |
| 2015-01-21 | -0.44 |
| 2015-01-20 | -1.56 |
| 2015-01-19 | -1.56 |
| 2015-01-16 | -1.56 |
| 2015-01-15 | -1.00 |
| 2015-01-14 | -1.00 |
| 2015-01-13 | 0.11 |
| 2015-01-12 | -0.44 |
| 2015-01-09 | -0.44 |
| 2015-01-08 | -2.11 |
| 2015-01-07 | -2.11 |
| 2015-01-06 | -2.67 |
| 2015-01-05 | -3.78 |
| 2015-01-02 | -3.22 |
| 2014-12-31 | -3.22 |
| 2014-12-30 | -11.01 |
| 2014-12-29 | -8.23 |
| 2014-12-24 | -7.12 |
| 2014-12-23 | -7.67 |
| 2014-12-22 | -7.67 |
| 2014-12-19 | -1.00 |
| 2014-12-18 | -0.44 |
| 2014-12-17 | -1.00 |
| 2014-12-16 | 0.11 |
| 2014-12-15 | -0.44 |
| 2014-12-12 | 0.11 |
| 2014-12-11 | -0.44 |
| 2014-12-10 | -0.44 |
| 2014-12-09 | -0.44 |
| 2014-12-08 | 1.23 |
| 2014-12-05 | 2.34 |
| 2014-12-04 | 1.78 |
| 2014-12-03 | 1.78 |
| 2014-12-02 | 2.89 |
| 2014-12-01 | 2.89 |
| 2014-11-28 | 6.23 |
| 2014-11-27 | 5.12 |
| 2014-11-26 | 2.34 |
| 2014-11-25 | 4.01 |
| 2014-11-24 | 4.56 |
| 2014-11-21 | 5.67 |
| 2014-11-20 | 7.90 |
| 2014-11-19 | 9.01 |
| 2014-11-18 | 8.46 |
| 2014-11-17 | 9.01 |
| 2014-11-14 | 9.57 |
| 2014-11-13 | 9.57 |
| 2014-11-12 | 10.12 |
| 2014-11-11 | 7.90 |
| 2014-11-10 | 7.34 |
| 2014-11-07 | 6.23 |
| 2014-11-06 | 7.34 |
| 2014-11-05 | 6.23 |
| 2014-11-04 | 5.67 |
| 2014-11-03 | 5.12 |
| 2014-10-31 | 5.67 |
| 2014-10-30 | 4.01 |
| 2014-10-29 | 3.45 |
| 2014-10-28 | 4.56 |
| 2014-10-27 | 5.12 |
| 2014-10-24 | 3.45 |
| 2014-10-23 | -1.00 |
| 2014-10-22 | -1.56 |
| 2014-10-21 | -2.11 |
| 2014-10-20 | -1.56 |
| 2014-10-17 | -1.00 |
| 2014-10-16 | -1.56 |
| 2014-10-15 | -0.44 |
| 2014-10-14 | -0.44 |
| 2014-10-13 | -1.00 |
| 2014-10-10 | -0.44 |
| 2014-10-09 | -1.56 |
| 2014-10-08 | -1.56 |
| 2014-10-07 | 0.11 |
| 2014-10-06 | -0.44 |
| 2014-10-03 | -1.00 |
| 2014-09-30 | -6.00 |
| 2014-09-29 | -5.45 |
| 2014-09-26 | -7.67 |
| 2014-09-25 | -8.79 |
| 2014-09-24 | -9.90 |
| 2014-09-23 | -5.45 |
| 2014-09-22 | -6.00 |
| 2014-09-19 | -7.67 |
| 2014-09-18 | -8.23 |
| 2014-09-17 | -8.79 |
| 2014-09-16 | -7.12 |
| 2014-09-15 | -5.45 |
| 2014-09-12 | -6.56 |
| 2014-09-11 | -4.89 |
| 2014-09-10 | -2.11 |
| 2014-09-08 | -3.22 |
| 2014-09-05 | -5.45 |
| 2014-09-04 | -2.11 |
| 2014-09-03 | -3.78 |
| 2014-09-02 | -6.00 |
| 2014-09-01 | -2.67 |
| 2014-08-29 | -2.67 |
| 2014-08-28 | -2.67 |
| 2014-08-27 | -2.67 |
| 2014-08-26 | -2.11 |
| 2014-08-25 | -2.67 |
| 2014-08-22 | -2.11 |
| 2014-08-21 | -2.11 |
| 2014-08-20 | -3.78 |
| 2014-08-19 | 0.11 |
| 2014-08-18 | -0.44 |
| 2014-08-15 | 2.89 |
| 2014-08-14 | 3.45 |
| 2014-08-13 | 4.01 |
| 2014-08-12 | -1.00 |
| 2014-08-11 | 5.12 |
| 2014-08-08 | 2.89 |
| 2014-08-07 | 4.56 |
| 2014-08-06 | 5.12 |
| 2014-08-05 | 8.46 |
| 2014-08-04 | 10.12 |
| 2014-08-01 | 5.67 |
| 2014-07-31 | -0.44 |
| 2014-07-30 | -5.45 |
| 2014-07-29 | -6.56 |
| 2014-07-28 | -5.45 |
| 2014-07-25 | -5.45 |
| 2014-07-24 | -4.89 |
| 2014-07-23 | -4.89 |
| 2014-07-22 | -4.89 |
| 2014-07-21 | -4.89 |
| 2014-07-18 | -4.34 |
| 2014-07-17 | -2.67 |
| 2014-07-16 | -3.22 |
| 2014-07-15 | -2.67 |
| 2014-07-14 | -2.11 |
| 2014-07-11 | -2.67 |
| 2014-07-10 | -1.56 |
| 2014-07-09 | -1.00 |
| 2014-07-08 | -1.56 |
| 2014-07-07 | -2.67 |
| 2014-07-04 | -3.22 |
| 2014-07-03 | -2.67 |
| 2014-07-02 | -3.22 |
| 2014-06-30 | -3.78 |
| 2014-06-27 | -3.78 |
| 2014-06-26 | -3.22 |
| 2014-06-25 | -2.67 |
| 2014-06-24 | -2.67 |
| 2014-06-23 | -3.22 |
| 2014-06-20 | -1.56 |
| 2014-06-19 | -1.56 |
| 2014-06-18 | -0.44 |
| 2014-06-17 | -1.00 |
| 2014-06-16 | -2.11 |
| 2014-06-13 | 0.11 |
| 2014-06-12 | 0.67 |
| 2014-06-11 | -0.44 |
| 2014-06-10 | 0.67 |
| 2014-06-09 | 0.67 |
| 2014-06-06 | 2.89 |
| 2014-06-05 | 2.34 |
| 2014-06-04 | 2.34 |
| 2014-06-03 | 0.55 |
| 2014-05-30 | 1.66 |
| 2014-05-29 | 2.21 |
| 2014-05-28 | 2.21 |
| 2014-05-27 | 0.55 |
| 2014-05-26 | 3.31 |
| 2014-05-23 | 2.21 |
| 2014-05-22 | 1.66 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | -1.66 |
| 2014-05-19 | -3.31 |
| 2014-05-16 | -2.21 |
| 2014-05-15 | -3.87 |
| 2014-05-14 | -8.84 |
| 2014-05-13 | -8.29 |
| 2014-05-12 | -8.84 |
| 2014-05-09 | -7.18 |
| 2014-05-08 | -6.63 |
| 2014-05-07 | -3.31 |
| 2014-05-05 | -9.94 |
| 2014-05-02 | -22.10 |
| 2014-04-30 | -26.52 |
| 2014-04-29 | -22.10 |
| 2014-04-28 | -28.73 |
| 2014-04-25 | -17.68 |
| 2014-04-24 | -17.68 |
| 2014-04-23 | -15.47 |
| 2014-04-22 | -13.81 |
| 2014-04-17 | -12.71 |
| 2014-04-16 | -6.63 |
| 2014-04-15 | -4.42 |
| 2014-04-14 | -4.42 |
| 2014-04-11 | -1.10 |
| 2014-04-10 | -1.10 |
| 2014-04-09 | -6.08 |
| 2014-04-08 | -6.08 |
| 2014-04-07 | -4.97 |
| 2014-04-04 | -5.52 |
| 2014-04-03 | 4.42 |
| 2014-04-02 | 8.29 |
| 2014-04-01 | 1.10 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -3.31 |
| 2014-03-27 | -7.73 |
| 2014-03-26 | 4.97 |
| 2014-03-25 | -4.42 |
| 2014-03-24 | -4.97 |
| 2014-03-21 | 11.05 |
| 2014-03-20 | 18.23 |
| 2014-03-19 | 28.18 |
| 2014-03-18 | 8.84 |
| 2014-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy