Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-12-31 | 989.25 |
| 2025-12-30 | 1,008.01 |
| 2025-12-29 | 1,006.04 |
| 2025-12-24 | 1,002.09 |
| 2025-12-23 | 982.33 |
| 2025-12-22 | 976.41 |
| 2025-12-19 | 968.51 |
| 2025-12-18 | 957.65 |
| 2025-12-17 | 951.72 |
| 2025-12-16 | 927.03 |
| 2025-12-15 | 955.67 |
| 2025-12-12 | 950.73 |
| 2025-12-11 | 927.03 |
| 2025-12-10 | 919.13 |
| 2025-12-09 | 903.33 |
| 2025-12-08 | 910.25 |
| 2025-12-05 | 927.03 |
| 2025-12-04 | 941.85 |
| 2025-12-03 | 934.93 |
| 2025-12-02 | 935.92 |
| 2025-12-01 | 935.92 |
| 2025-11-28 | 928.02 |
| 2025-11-27 | 930.00 |
| 2025-11-26 | 922.10 |
| 2025-11-25 | 923.08 |
| 2025-11-24 | 930.98 |
| 2025-11-21 | 913.21 |
| 2025-11-20 | 919.13 |
| 2025-11-19 | 915.18 |
| 2025-11-18 | 914.20 |
| 2025-11-17 | 919.13 |
| 2025-11-14 | 922.10 |
| 2025-11-13 | 923.08 |
| 2025-11-12 | 920.12 |
| 2025-11-11 | 910.25 |
| 2025-11-10 | 908.27 |
| 2025-11-07 | 906.29 |
| 2025-11-06 | 900.37 |
| 2025-11-05 | 889.51 |
| 2025-11-04 | 888.52 |
| 2025-11-03 | 885.56 |
| 2025-10-31 | 874.89 |
| 2025-10-30 | 883.19 |
| 2025-10-28 | 891.48 |
| 2025-10-27 | 884.37 |
| 2025-10-24 | 888.52 |
| 2025-10-23 | 885.56 |
| 2025-10-22 | 887.53 |
| 2025-10-21 | 898.39 |
| 2025-10-20 | 895.43 |
| 2025-10-17 | 891.48 |
| 2025-10-16 | 896.42 |
| 2025-10-15 | 893.46 |
| 2025-10-14 | 876.08 |
| 2025-10-13 | 870.15 |
| 2025-10-10 | 871.34 |
| 2025-10-09 | 870.55 |
| 2025-10-08 | 875.68 |
| 2025-10-06 | 876.08 |
| 2025-10-03 | 882.00 |
| 2025-10-02 | 881.61 |
| 2025-09-30 | 873.31 |
| 2025-09-29 | 879.63 |
| 2025-09-26 | 880.82 |
| 2025-09-25 | 885.56 |
| 2025-09-24 | 897.41 |
| 2025-09-23 | 898.39 |
| 2025-09-22 | 896.42 |
| 2025-09-19 | 902.34 |
| 2025-09-18 | 916.17 |
| 2025-09-17 | 916.17 |
| 2025-09-16 | 923.08 |
| 2025-09-15 | 916.17 |
| 2025-09-12 | 910.25 |
| 2025-09-11 | 903.33 |
| 2025-09-10 | 900.37 |
| 2025-09-09 | 898.79 |
| 2025-09-08 | 895.87 |
| 2025-09-05 | 897.82 |
| 2025-09-04 | 888.09 |
| 2025-09-03 | 885.17 |
| 2025-09-02 | 889.06 |
| 2025-09-01 | 889.06 |
| 2025-08-29 | 887.12 |
| 2025-08-28 | 882.26 |
| 2025-08-27 | 877.39 |
| 2025-08-26 | 882.26 |
| 2025-08-25 | 884.20 |
| 2025-08-22 | 880.31 |
| 2025-08-21 | 880.31 |
| 2025-08-20 | 879.34 |
| 2025-08-19 | 880.31 |
| 2025-08-18 | 888.09 |
| 2025-08-15 | 887.12 |
| 2025-08-14 | 900.73 |
| 2025-08-13 | 928.94 |
| 2025-08-12 | 927.97 |
| 2025-08-11 | 934.77 |
| 2025-08-08 | 931.86 |
| 2025-08-07 | 926.02 |
| 2025-08-06 | 906.57 |
| 2025-08-05 | 916.30 |
| 2025-08-04 | 915.32 |
| 2025-08-01 | 891.98 |
| 2025-07-31 | 905.60 |
| 2025-07-30 | 911.43 |
| 2025-07-29 | 915.32 |
| 2025-07-28 | 908.51 |
| 2025-07-25 | 891.01 |
| 2025-07-24 | 892.95 |
| 2025-07-23 | 901.71 |
| 2025-07-22 | 895.87 |
| 2025-07-21 | 888.09 |
| 2025-07-18 | 875.45 |
| 2025-07-17 | 878.37 |
| 2025-07-16 | 878.37 |
| 2025-07-15 | 879.34 |
| 2025-07-14 | 875.45 |
| 2025-07-11 | 870.59 |
| 2025-07-10 | 872.53 |
| 2025-07-09 | 874.48 |
| 2025-07-08 | 880.31 |
| 2025-07-07 | 890.04 |
| 2025-07-04 | 900.73 |
| 2025-07-03 | 896.84 |
| 2025-07-02 | 887.12 |
| 2025-06-30 | 881.28 |
| 2025-06-27 | 886.15 |
| 2025-06-26 | 892.95 |
| 2025-06-25 | 908.51 |
| 2025-06-24 | 901.71 |
| 2025-06-23 | 888.09 |
| 2025-06-20 | 887.12 |
| 2025-06-19 | 886.15 |
| 2025-06-18 | 892.95 |
| 2025-06-17 | 910.46 |
| 2025-06-16 | 907.54 |
| 2025-06-13 | 899.76 |
| 2025-06-12 | 892.95 |
| 2025-06-11 | 886.15 |
| 2025-06-10 | 892.95 |
| 2025-06-09 | 896.84 |
| 2025-06-06 | 888.09 |
| 2025-06-05 | 916.30 |
| 2025-06-04 | 896.84 |
| 2025-06-03 | 895.87 |
| 2025-06-02 | 873.50 |
| 2025-05-30 | 865.72 |
| 2025-05-29 | 852.11 |
| 2025-05-28 | 854.05 |
| 2025-05-27 | 856.00 |
| 2025-05-26 | 871.56 |
| 2025-05-23 | 871.75 |
| 2025-05-22 | 869.88 |
| 2025-05-21 | 869.88 |
| 2025-05-20 | 884.83 |
| 2025-05-19 | 871.75 |
| 2025-05-16 | 870.82 |
| 2025-05-15 | 868.95 |
| 2025-05-14 | 875.49 |
| 2025-05-13 | 874.56 |
| 2025-05-12 | 887.64 |
| 2025-05-09 | 876.43 |
| 2025-05-08 | 882.03 |
| 2025-05-07 | 875.49 |
| 2025-05-06 | 876.43 |
| 2025-05-02 | 859.61 |
| 2025-04-30 | 859.61 |
| 2025-04-29 | 855.87 |
| 2025-04-28 | 848.39 |
| 2025-04-25 | 848.39 |
| 2025-04-24 | 840.92 |
| 2025-04-23 | 839.98 |
| 2025-04-22 | 823.17 |
| 2025-04-17 | 818.49 |
| 2025-04-16 | 800.74 |
| 2025-04-15 | 795.13 |
| 2025-04-14 | 797.00 |
| 2025-04-11 | 780.18 |
| 2025-04-10 | 778.32 |
| 2025-04-09 | 765.23 |
| 2025-04-08 | 768.97 |
| 2025-04-07 | 792.33 |
| 2025-04-03 | 797.94 |
| 2025-04-02 | 789.53 |
| 2025-04-01 | 785.79 |
| 2025-03-31 | 770.84 |
| 2025-03-28 | 764.30 |
| 2025-03-27 | 769.91 |
| 2025-03-26 | 782.05 |
| 2025-03-25 | 781.12 |
| 2025-03-24 | 796.07 |
| 2025-03-21 | 801.67 |
| 2025-03-20 | 797.94 |
| 2025-03-19 | 829.71 |
| 2025-03-18 | 836.25 |
| 2025-03-17 | 848.39 |
| 2025-03-14 | 861.48 |
| 2025-03-13 | 885.77 |
| 2025-03-12 | 893.24 |
| 2025-03-11 | 908.19 |
| 2025-03-10 | 894.18 |
| 2025-03-07 | 907.26 |
| 2025-03-06 | 899.78 |
| 2025-03-05 | 901.65 |
| 2025-03-04 | 874.56 |
| 2025-03-03 | 865.21 |
| 2025-02-28 | 884.83 |
| 2025-02-27 | 881.10 |
| 2025-02-26 | 865.21 |
| 2025-02-25 | 862.41 |
| 2025-02-24 | 846.53 |
| 2025-02-21 | 840.92 |
| 2025-02-20 | 835.31 |
| 2025-02-19 | 833.44 |
| 2025-02-18 | 831.58 |
| 2025-02-17 | 825.03 |
| 2025-02-14 | 819.43 |
| 2025-02-13 | 830.64 |
| 2025-02-12 | 826.90 |
| 2025-02-11 | 824.10 |
| 2025-02-10 | 827.84 |
| 2025-02-07 | 827.84 |
| 2025-02-06 | 832.51 |
| 2025-02-05 | 835.31 |
| 2025-02-04 | 839.05 |
| 2025-02-03 | 841.85 |
| 2025-01-28 | 840.92 |
| 2025-01-27 | 848.39 |
| 2025-01-24 | 851.20 |
| 2025-01-23 | 853.07 |
| 2025-01-22 | 860.54 |
| 2025-01-21 | 868.02 |
| 2025-01-20 | 879.23 |
| 2025-01-17 | 868.95 |
| 2025-01-16 | 855.87 |
| 2025-01-15 | 853.07 |
| 2025-01-14 | 856.80 |
| 2025-01-13 | 858.67 |
| 2025-01-10 | 882.03 |
| 2025-01-09 | 880.16 |
| 2025-01-08 | 876.43 |
| 2025-01-07 | 887.64 |
| 2025-01-06 | 904.46 |
| 2025-01-03 | 893.24 |
| 2025-01-02 | 893.24 |
| 2024-12-31 | 912.87 |
| 2024-12-30 | 912.87 |
| 2024-12-27 | 903.52 |
| 2024-12-24 | 905.39 |
| 2024-12-23 | 884.83 |
| 2024-12-20 | 867.08 |
| 2024-12-19 | 846.53 |
| 2024-12-18 | 861.48 |
| 2024-12-17 | 848.39 |
| 2024-12-16 | 854.00 |
| 2024-12-13 | 852.13 |
| 2024-12-12 | 865.21 |
| 2024-12-11 | 879.23 |
| 2024-12-10 | 870.82 |
| 2024-12-09 | 865.21 |
| 2024-12-06 | 864.28 |
| 2024-12-05 | 861.48 |
| 2024-12-04 | 856.80 |
| 2024-12-03 | 868.02 |
| 2024-12-02 | 852.13 |
| 2024-11-29 | 853.07 |
| 2024-11-28 | 851.20 |
| 2024-11-27 | 843.72 |
| 2024-11-26 | 848.39 |
| 2024-11-25 | 843.72 |
| 2024-11-22 | 842.79 |
| 2024-11-21 | 855.87 |
| 2024-11-20 | 840.92 |
| 2024-11-19 | 846.53 |
| 2024-11-18 | 836.25 |
| 2024-11-15 | 841.85 |
| 2024-11-14 | 828.77 |
| 2024-11-13 | 825.03 |
| 2024-11-12 | 843.72 |
| 2024-11-11 | 847.46 |
| 2024-11-08 | 845.59 |
| 2024-11-07 | 839.05 |
| 2024-11-06 | 852.13 |
| 2024-11-05 | 860.54 |
| 2024-11-04 | 875.49 |
| 2024-11-01 | 871.75 |
| 2024-10-31 | 867.08 |
| 2024-10-30 | 867.08 |
| 2024-10-29 | 868.02 |
| 2024-10-28 | 869.88 |
| 2024-10-25 | 866.15 |
| 2024-10-24 | 867.08 |
| 2024-10-23 | 863.34 |
| 2024-10-22 | 867.08 |
| 2024-10-21 | 865.21 |
| 2024-10-18 | 859.61 |
| 2024-10-17 | 861.48 |
| 2024-10-16 | 844.66 |
| 2024-10-15 | 856.80 |
| 2024-10-14 | 849.33 |
| 2024-10-10 | 835.31 |
| 2024-10-09 | 827.84 |
| 2024-10-08 | 810.08 |
| 2024-10-07 | 811.95 |
| 2024-10-04 | 827.84 |
| 2024-10-03 | 819.43 |
| 2024-10-02 | 823.17 |
| 2024-09-30 | 830.64 |
| 2024-09-27 | 854.93 |
| 2024-09-26 | 854.93 |
| 2024-09-25 | 874.56 |
| 2024-09-24 | 868.95 |
| 2024-09-23 | 899.78 |
| 2024-09-20 | 891.38 |
| 2024-09-19 | 911.00 |
| 2024-09-17 | 925.95 |
| 2024-09-16 | 911.93 |
| 2024-09-13 | 899.78 |
| 2024-09-12 | 882.03 |
| 2024-09-11 | 895.11 |
| 2024-09-10 | 905.76 |
| 2024-09-09 | 903.00 |
| 2024-09-05 | 890.11 |
| 2024-09-04 | 887.34 |
| 2024-09-03 | 892.87 |
| 2024-09-02 | 902.08 |
| 2024-08-30 | 903.00 |
| 2024-08-29 | 898.40 |
| 2024-08-28 | 901.16 |
| 2024-08-27 | 888.27 |
| 2024-08-26 | 882.74 |
| 2024-08-23 | 870.77 |
| 2024-08-22 | 874.45 |
| 2024-08-21 | 879.98 |
| 2024-08-20 | 902.08 |
| 2024-08-19 | 885.50 |
| 2024-08-16 | 894.71 |
| 2024-08-15 | 903.00 |
| 2024-08-14 | 912.21 |
| 2024-08-13 | 907.61 |
| 2024-08-12 | 892.87 |
| 2024-08-09 | 895.63 |
| 2024-08-08 | 893.79 |
| 2024-08-07 | 889.19 |
| 2024-08-06 | 853.27 |
| 2024-08-05 | 849.58 |
| 2024-08-02 | 854.19 |
| 2024-08-01 | 863.40 |
| 2024-07-31 | 817.35 |
| 2024-07-30 | 809.06 |
| 2024-07-29 | 810.90 |
| 2024-07-26 | 805.37 |
| 2024-07-25 | 810.90 |
| 2024-07-24 | 791.56 |
| 2024-07-23 | 779.58 |
| 2024-07-22 | 784.19 |
| 2024-07-19 | 763.93 |
| 2024-07-18 | 761.16 |
| 2024-07-17 | 749.19 |
| 2024-07-16 | 728.01 |
| 2024-07-15 | 733.53 |
| 2024-07-12 | 730.77 |
| 2024-07-11 | 707.74 |
| 2024-07-10 | 687.48 |
| 2024-07-09 | 683.80 |
| 2024-07-08 | 681.03 |
| 2024-07-05 | 679.19 |
| 2024-07-04 | 684.72 |
| 2024-07-03 | 683.80 |
| 2024-07-02 | 681.95 |
| 2024-06-28 | 678.27 |
| 2024-06-27 | 666.30 |
| 2024-06-26 | 669.06 |
| 2024-06-25 | 665.38 |
| 2024-06-24 | 670.90 |
| 2024-06-21 | 660.77 |
| 2024-06-20 | 675.51 |
| 2024-06-19 | 683.80 |
| 2024-06-18 | 675.51 |
| 2024-06-17 | 671.82 |
| 2024-06-14 | 684.72 |
| 2024-06-13 | 691.16 |
| 2024-06-12 | 679.19 |
| 2024-06-11 | 691.16 |
| 2024-06-07 | 711.43 |
| 2024-06-06 | 707.74 |
| 2024-06-05 | 705.90 |
| 2024-06-04 | 716.03 |
| 2024-06-03 | 714.19 |
| 2024-05-31 | 697.61 |
| 2024-05-30 | 697.61 |
| 2024-05-29 | 706.82 |
| 2024-05-28 | 739.06 |
| 2024-05-27 | 723.40 |
| 2024-05-24 | 726.35 |
| 2024-05-23 | 734.28 |
| 2024-05-22 | 736.04 |
| 2024-05-21 | 731.63 |
| 2024-05-20 | 733.40 |
| 2024-05-17 | 724.59 |
| 2024-05-16 | 729.87 |
| 2024-05-14 | 721.94 |
| 2024-05-13 | 727.23 |
| 2024-05-10 | 722.82 |
| 2024-05-09 | 692.87 |
| 2024-05-08 | 687.59 |
| 2024-05-07 | 691.99 |
| 2024-05-06 | 691.11 |
| 2024-05-03 | 691.99 |
| 2024-05-02 | 695.51 |
| 2024-04-30 | 693.75 |
| 2024-04-29 | 691.11 |
| 2024-04-26 | 694.63 |
| 2024-04-25 | 700.80 |
| 2024-04-24 | 687.59 |
| 2024-04-23 | 684.06 |
| 2024-04-22 | 676.13 |
| 2024-04-19 | 662.92 |
| 2024-04-18 | 659.39 |
| 2024-04-17 | 669.09 |
| 2024-04-16 | 662.04 |
| 2024-04-15 | 676.13 |
| 2024-04-12 | 684.94 |
| 2024-04-11 | 701.68 |
| 2024-04-10 | 715.78 |
| 2024-04-09 | 707.85 |
| 2024-04-08 | 695.51 |
| 2024-04-05 | 696.40 |
| 2024-04-03 | 694.63 |
| 2024-04-02 | 706.09 |
| 2024-03-28 | 706.97 |
| 2024-03-27 | 710.49 |
| 2024-03-26 | 718.42 |
| 2024-03-25 | 725.47 |
| 2024-03-22 | 722.82 |
| 2024-03-21 | 728.99 |
| 2024-03-20 | 706.97 |
| 2024-03-19 | 709.61 |
| 2024-03-18 | 712.25 |
| 2024-03-15 | 713.13 |
| 2024-03-14 | 716.66 |
| 2024-03-13 | 721.06 |
| 2024-03-12 | 718.42 |
| 2024-03-11 | 713.13 |
| 2024-03-08 | 718.42 |
| 2024-03-07 | 732.51 |
| 2024-03-06 | 728.11 |
| 2024-03-05 | 722.82 |
| 2024-03-04 | 736.92 |
| 2024-03-01 | 729.87 |
| 2024-02-29 | 729.87 |
| 2024-02-28 | 745.73 |
| 2024-02-27 | 737.80 |
| 2024-02-26 | 727.23 |
| 2024-02-23 | 728.11 |
| 2024-02-22 | 723.71 |
| 2024-02-21 | 725.47 |
| 2024-02-20 | 726.35 |
| 2024-02-19 | 710.49 |
| 2024-02-16 | 698.16 |
| 2024-02-15 | 695.51 |
| 2024-02-14 | 701.68 |
| 2024-02-09 | 711.37 |
| 2024-02-08 | 707.85 |
| 2024-02-07 | 718.42 |
| 2024-02-06 | 722.82 |
| 2024-02-05 | 717.54 |
| 2024-02-02 | 715.78 |
| 2024-02-01 | 703.44 |
| 2024-01-31 | 706.97 |
| 2024-01-30 | 699.04 |
| 2024-01-29 | 710.49 |
| 2024-01-26 | 706.09 |
| 2024-01-25 | 710.49 |
| 2024-01-24 | 701.68 |
| 2024-01-23 | 690.23 |
| 2024-01-22 | 675.25 |
| 2024-01-19 | 675.25 |
| 2024-01-18 | 677.01 |
| 2024-01-17 | 666.44 |
| 2024-01-16 | 683.18 |
| 2024-01-15 | 701.68 |
| 2024-01-12 | 682.30 |
| 2024-01-11 | 689.35 |
| 2024-01-10 | 684.94 |
| 2024-01-09 | 685.82 |
| 2024-01-08 | 683.18 |
| 2024-01-05 | 692.87 |
| 2024-01-04 | 695.51 |
| 2024-01-03 | 690.23 |
| 2024-01-02 | 698.16 |
| 2023-12-29 | 697.28 |
| 2023-12-28 | 691.99 |
| 2023-12-27 | 685.82 |
| 2023-12-22 | 684.06 |
| 2023-12-21 | 677.89 |
| 2023-12-20 | 672.61 |
| 2023-12-19 | 675.25 |
| 2023-12-18 | 686.70 |
| 2023-12-15 | 681.42 |
| 2023-12-14 | 677.01 |
| 2023-12-13 | 631.20 |
| 2023-12-12 | 652.35 |
| 2023-12-11 | 640.01 |
| 2023-12-08 | 632.97 |
| 2023-12-07 | 627.68 |
| 2023-12-06 | 622.39 |
| 2023-12-05 | 610.94 |
| 2023-12-04 | 610.94 |
| 2023-12-01 | 612.70 |
| 2023-11-30 | 617.99 |
| 2023-11-29 | 602.13 |
| 2023-11-28 | 605.66 |
| 2023-11-27 | 605.66 |
| 2023-11-24 | 602.13 |
| 2023-11-23 | 609.18 |
| 2023-11-22 | 603.89 |
| 2023-11-21 | 601.25 |
| 2023-11-20 | 605.66 |
| 2023-11-17 | 601.25 |
| 2023-11-16 | 598.61 |
| 2023-11-15 | 607.42 |
| 2023-11-14 | 587.16 |
| 2023-11-13 | 581.87 |
| 2023-11-10 | 573.94 |
| 2023-11-09 | 579.23 |
| 2023-11-08 | 580.11 |
| 2023-11-07 | 587.16 |
| 2023-11-06 | 599.49 |
| 2023-11-03 | 602.13 |
| 2023-11-02 | 583.63 |
| 2023-11-01 | 565.13 |
| 2023-10-31 | 558.96 |
| 2023-10-30 | 566.89 |
| 2023-10-27 | 566.89 |
| 2023-10-26 | 556.32 |
| 2023-10-25 | 556.32 |
| 2023-10-24 | 560.73 |
| 2023-10-20 | 551.92 |
| 2023-10-19 | 558.08 |
| 2023-10-18 | 569.54 |
| 2023-10-17 | 565.13 |
| 2023-10-16 | 559.85 |
| 2023-10-13 | 559.85 |
| 2023-10-12 | 572.18 |
| 2023-10-11 | 564.25 |
| 2023-10-10 | 555.44 |
| 2023-10-09 | 551.92 |
| 2023-10-06 | 551.04 |
| 2023-10-05 | 545.75 |
| 2023-10-04 | 537.82 |
| 2023-10-03 | 551.04 |
| 2023-09-29 | 567.77 |
| 2023-09-28 | 572.18 |
| 2023-09-27 | 583.63 |
| 2023-09-26 | 579.23 |
| 2023-09-25 | 584.51 |
| 2023-09-22 | 588.92 |
| 2023-09-21 | 580.99 |
| 2023-09-20 | 590.68 |
| 2023-09-19 | 586.27 |
| 2023-09-18 | 576.58 |
| 2023-09-15 | 582.75 |
| 2023-09-14 | 574.82 |
| 2023-09-13 | 575.70 |
| 2023-09-12 | 578.35 |
| 2023-09-11 | 579.23 |
| 2023-09-07 | 577.46 |
| 2023-09-06 | 575.70 |
| 2023-09-05 | 576.58 |
| 2023-09-04 | 591.56 |
| 2023-08-31 | 580.99 |
| 2023-08-30 | 586.63 |
| 2023-08-29 | 583.17 |
| 2023-08-28 | 577.99 |
| 2023-08-25 | 570.22 |
| 2023-08-24 | 566.76 |
| 2023-08-23 | 561.58 |
| 2023-08-22 | 559.85 |
| 2023-08-21 | 559.85 |
| 2023-08-18 | 576.26 |
| 2023-08-17 | 584.04 |
| 2023-08-16 | 588.35 |
| 2023-08-15 | 592.67 |
| 2023-08-14 | 594.40 |
| 2023-08-11 | 603.90 |
| 2023-08-10 | 607.35 |
| 2023-08-09 | 602.17 |
| 2023-08-08 | 601.31 |
| 2023-08-07 | 603.04 |
| 2023-08-04 | 589.22 |
| 2023-08-03 | 600.45 |
| 2023-08-02 | 596.99 |
| 2023-08-01 | 613.40 |
| 2023-07-31 | 604.76 |
| 2023-07-28 | 609.95 |
| 2023-07-27 | 611.67 |
| 2023-07-26 | 603.90 |
| 2023-07-25 | 599.58 |
| 2023-07-24 | 597.85 |
| 2023-07-21 | 604.76 |
| 2023-07-20 | 598.72 |
| 2023-07-19 | 600.45 |
| 2023-07-18 | 602.17 |
| 2023-07-14 | 602.17 |
| 2023-07-13 | 597.85 |
| 2023-07-12 | 587.49 |
| 2023-07-11 | 588.35 |
| 2023-07-10 | 582.31 |
| 2023-07-07 | 588.35 |
| 2023-07-06 | 595.26 |
| 2023-07-05 | 604.76 |
| 2023-07-04 | 607.35 |
| 2023-07-03 | 608.22 |
| 2023-06-30 | 609.08 |
| 2023-06-29 | 604.76 |
| 2023-06-28 | 616.86 |
| 2023-06-27 | 604.76 |
| 2023-06-26 | 600.45 |
| 2023-06-23 | 603.04 |
| 2023-06-21 | 609.95 |
| 2023-06-20 | 621.17 |
| 2023-06-19 | 620.31 |
| 2023-06-16 | 624.63 |
| 2023-06-15 | 611.67 |
| 2023-06-14 | 610.81 |
| 2023-06-13 | 622.04 |
| 2023-06-12 | 625.49 |
| 2023-06-09 | 628.95 |
| 2023-06-08 | 627.22 |
| 2023-06-07 | 633.27 |
| 2023-06-06 | 632.40 |
| 2023-06-05 | 635.86 |
| 2023-06-02 | 627.22 |
| 2023-06-01 | 620.31 |
| 2023-05-31 | 628.08 |
| 2023-05-30 | 635.86 |
| 2023-05-29 | 640.17 |
| 2023-05-25 | 629.81 |
| 2023-05-24 | 634.99 |
| 2023-05-23 | 627.22 |
| 2023-05-22 | 650.54 |
| 2023-05-19 | 662.80 |
| 2023-05-18 | 663.63 |
| 2023-05-17 | 666.93 |
| 2023-05-16 | 670.23 |
| 2023-05-15 | 668.58 |
| 2023-05-12 | 661.98 |
| 2023-05-11 | 665.28 |
| 2023-05-10 | 661.98 |
| 2023-05-09 | 661.15 |
| 2023-05-08 | 667.76 |
| 2023-05-05 | 661.98 |
| 2023-05-04 | 654.55 |
| 2023-05-03 | 644.64 |
| 2023-05-02 | 642.16 |
| 2023-04-28 | 639.69 |
| 2023-04-27 | 632.26 |
| 2023-04-26 | 623.18 |
| 2023-04-25 | 618.22 |
| 2023-04-24 | 618.22 |
| 2023-04-21 | 618.22 |
| 2023-04-20 | 615.75 |
| 2023-04-19 | 618.22 |
| 2023-04-18 | 622.35 |
| 2023-04-17 | 622.35 |
| 2023-04-14 | 617.40 |
| 2023-04-13 | 617.40 |
| 2023-04-12 | 614.92 |
| 2023-04-11 | 611.62 |
| 2023-04-06 | 611.62 |
| 2023-04-04 | 595.11 |
| 2023-04-03 | 596.76 |
| 2023-03-31 | 595.11 |
| 2023-03-30 | 593.46 |
| 2023-03-29 | 594.28 |
| 2023-03-28 | 591.81 |
| 2023-03-27 | 588.50 |
| 2023-03-24 | 591.81 |
| 2023-03-23 | 587.68 |
| 2023-03-22 | 584.38 |
| 2023-03-21 | 584.38 |
| 2023-03-20 | 600.06 |
| 2023-03-17 | 604.19 |
| 2023-03-16 | 607.49 |
| 2023-03-15 | 617.40 |
| 2023-03-14 | 616.57 |
| 2023-03-13 | 604.19 |
| 2023-03-10 | 595.11 |
| 2023-03-09 | 600.06 |
| 2023-03-08 | 602.54 |
| 2023-03-07 | 607.49 |
| 2023-03-06 | 605.02 |
| 2023-03-03 | 601.71 |
| 2023-03-02 | 596.76 |
| 2023-03-01 | 603.36 |
| 2023-02-28 | 593.46 |
| 2023-02-27 | 593.46 |
| 2023-02-24 | 602.54 |
| 2023-02-23 | 597.59 |
| 2023-02-22 | 605.84 |
| 2023-02-21 | 609.97 |
| 2023-02-20 | 606.67 |
| 2023-02-17 | 600.89 |
| 2023-02-16 | 608.32 |
| 2023-02-15 | 613.27 |
| 2023-02-14 | 620.70 |
| 2023-02-13 | 616.57 |
| 2023-02-10 | 622.35 |
| 2023-02-09 | 624.83 |
| 2023-02-08 | 622.35 |
| 2023-02-07 | 622.35 |
| 2023-02-06 | 628.96 |
| 2023-02-03 | 637.21 |
| 2023-02-02 | 641.34 |
| 2023-02-01 | 630.61 |
| 2023-01-31 | 631.43 |
| 2023-01-30 | 642.16 |
| 2023-01-27 | 636.39 |
| 2023-01-26 | 636.39 |
| 2023-01-20 | 625.65 |
| 2023-01-19 | 631.43 |
| 2023-01-18 | 624.83 |
| 2023-01-17 | 622.35 |
| 2023-01-16 | 623.18 |
| 2023-01-13 | 618.22 |
| 2023-01-12 | 616.57 |
| 2023-01-11 | 605.02 |
| 2023-01-10 | 608.32 |
| 2023-01-09 | 602.54 |
| 2023-01-06 | 600.06 |
| 2023-01-05 | 616.57 |
| 2023-01-04 | 617.40 |
| 2023-01-03 | 610.79 |
| 2022-12-30 | 605.84 |
| 2022-12-29 | 601.71 |
| 2022-12-28 | 603.36 |
| 2022-12-23 | 596.76 |
| 2022-12-22 | 605.84 |
| 2022-12-21 | 593.46 |
| 2022-12-20 | 593.46 |
| 2022-12-19 | 589.33 |
| 2022-12-16 | 585.20 |
| 2022-12-15 | 585.20 |
| 2022-12-14 | 590.16 |
| 2022-12-13 | 588.50 |
| 2022-12-12 | 587.68 |
| 2022-12-09 | 586.85 |
| 2022-12-08 | 577.77 |
| 2022-12-07 | 582.73 |
| 2022-12-06 | 580.25 |
| 2022-12-05 | 575.30 |
| 2022-12-02 | 562.91 |
| 2022-12-01 | 562.09 |
| 2022-11-30 | 562.91 |
| 2022-11-29 | 560.44 |
| 2022-11-28 | 557.13 |
| 2022-11-25 | 563.74 |
| 2022-11-24 | 569.52 |
| 2022-11-23 | 556.31 |
| 2022-11-22 | 553.01 |
| 2022-11-21 | 557.13 |
| 2022-11-18 | 549.70 |
| 2022-11-17 | 568.69 |
| 2022-11-16 | 564.56 |
| 2022-11-15 | 558.78 |
| 2022-11-14 | 543.92 |
| 2022-11-11 | 545.58 |
| 2022-11-10 | 520.81 |
| 2022-11-09 | 524.11 |
| 2022-11-08 | 531.54 |
| 2022-11-07 | 530.72 |
| 2022-11-04 | 517.51 |
| 2022-11-03 | 523.29 |
| 2022-11-02 | 528.24 |
| 2022-11-01 | 529.06 |
| 2022-10-31 | 519.98 |
| 2022-10-28 | 524.11 |
| 2022-10-27 | 512.55 |
| 2022-10-26 | 503.47 |
| 2022-10-25 | 489.44 |
| 2022-10-24 | 490.26 |
| 2022-10-21 | 488.61 |
| 2022-10-20 | 505.95 |
| 2022-10-19 | 511.73 |
| 2022-10-18 | 505.95 |
| 2022-10-17 | 501.82 |
| 2022-10-14 | 504.30 |
| 2022-10-13 | 510.08 |
| 2022-10-12 | 509.25 |
| 2022-10-11 | 529.89 |
| 2022-10-10 | 529.89 |
| 2022-10-07 | 539.80 |
| 2022-10-06 | 553.01 |
| 2022-10-05 | 555.48 |
| 2022-10-03 | 548.05 |
| 2022-09-30 | 550.53 |
| 2022-09-29 | 541.45 |
| 2022-09-28 | 533.19 |
| 2022-09-27 | 567.87 |
| 2022-09-26 | 581.90 |
| 2022-09-23 | 600.89 |
| 2022-09-22 | 596.76 |
| 2022-09-21 | 608.32 |
| 2022-09-20 | 619.87 |
| 2022-09-19 | 623.18 |
| 2022-09-16 | 615.75 |
| 2022-09-15 | 612.44 |
| 2022-09-14 | 615.75 |
| 2022-09-13 | 625.65 |
| 2022-09-09 | 625.65 |
| 2022-09-08 | 626.48 |
| 2022-09-07 | 631.43 |
| 2022-09-06 | 636.39 |
| 2022-09-05 | 643.82 |
| 2022-09-02 | 647.12 |
| 2022-09-01 | 650.42 |
| 2022-08-31 | 663.13 |
| 2022-08-30 | 666.38 |
| 2022-08-29 | 672.06 |
| 2022-08-26 | 676.93 |
| 2022-08-25 | 678.56 |
| 2022-08-24 | 680.99 |
| 2022-08-23 | 690.74 |
| 2022-08-22 | 698.85 |
| 2022-08-19 | 704.54 |
| 2022-08-18 | 711.03 |
| 2022-08-17 | 715.90 |
| 2022-08-16 | 715.09 |
| 2022-08-15 | 714.28 |
| 2022-08-12 | 711.84 |
| 2022-08-11 | 709.41 |
| 2022-08-10 | 704.54 |
| 2022-08-09 | 703.73 |
| 2022-08-08 | 706.97 |
| 2022-08-05 | 710.22 |
| 2022-08-04 | 712.66 |
| 2022-08-03 | 722.40 |
| 2022-08-02 | 729.70 |
| 2022-08-01 | 734.58 |
| 2022-07-29 | 733.76 |
| 2022-07-28 | 726.46 |
| 2022-07-27 | 728.89 |
| 2022-07-26 | 717.53 |
| 2022-07-25 | 726.46 |
| 2022-07-22 | 732.95 |
| 2022-07-21 | 723.21 |
| 2022-07-20 | 724.83 |
| 2022-07-19 | 722.40 |
| 2022-07-18 | 730.52 |
| 2022-07-15 | 718.34 |
| 2022-07-14 | 723.21 |
| 2022-07-13 | 724.83 |
| 2022-07-12 | 717.53 |
| 2022-07-11 | 710.22 |
| 2022-07-08 | 710.22 |
| 2022-07-07 | 706.97 |
| 2022-07-06 | 702.91 |
| 2022-07-05 | 703.73 |
| 2022-07-04 | 704.54 |
| 2022-06-30 | 701.29 |
| 2022-06-29 | 698.04 |
| 2022-06-28 | 698.85 |
| 2022-06-27 | 692.36 |
| 2022-06-24 | 689.11 |
| 2022-06-23 | 687.49 |
| 2022-06-22 | 692.36 |
| 2022-06-21 | 706.16 |
| 2022-06-20 | 692.36 |
| 2022-06-17 | 693.98 |
| 2022-06-16 | 697.23 |
| 2022-06-15 | 702.91 |
| 2022-06-14 | 730.52 |
| 2022-06-13 | 726.46 |
| 2022-06-10 | 718.34 |
| 2022-06-09 | 716.72 |
| 2022-06-08 | 729.70 |
| 2022-06-07 | 733.76 |
| 2022-06-06 | 739.45 |
| 2022-06-02 | 752.44 |
| 2022-06-01 | 732.95 |
| 2022-05-31 | 732.14 |
| 2022-05-30 | 747.57 |
| 2022-05-27 | 750.00 |
| 2022-05-26 | 749.19 |
| 2022-05-25 | 743.51 |
| 2022-05-24 | 750.00 |
| 2022-05-23 | 749.19 |
| 2022-05-20 | 753.41 |
| 2022-05-19 | 743.25 |
| 2022-05-18 | 745.60 |
| 2022-05-17 | 756.54 |
| 2022-05-16 | 754.19 |
| 2022-05-13 | 751.85 |
| 2022-05-12 | 741.69 |
| 2022-05-11 | 747.94 |
| 2022-05-10 | 748.72 |
| 2022-05-06 | 744.81 |
| 2022-05-05 | 741.69 |
| 2022-05-04 | 739.34 |
| 2022-05-03 | 729.97 |
| 2022-04-29 | 726.06 |
| 2022-04-28 | 747.16 |
| 2022-04-27 | 739.34 |
| 2022-04-26 | 739.34 |
| 2022-04-25 | 735.44 |
| 2022-04-22 | 726.06 |
| 2022-04-21 | 726.84 |
| 2022-04-20 | 715.12 |
| 2022-04-19 | 718.24 |
| 2022-04-14 | 719.81 |
| 2022-04-13 | 715.90 |
| 2022-04-12 | 713.55 |
| 2022-04-11 | 715.90 |
| 2022-04-08 | 712.77 |
| 2022-04-07 | 710.43 |
| 2022-04-06 | 703.39 |
| 2022-04-04 | 703.39 |
| 2022-04-01 | 708.08 |
| 2022-03-31 | 697.92 |
| 2022-03-30 | 704.96 |
| 2022-03-29 | 705.74 |
| 2022-03-28 | 701.05 |
| 2022-03-25 | 701.05 |
| 2022-03-24 | 700.27 |
| 2022-03-23 | 688.55 |
| 2022-03-22 | 690.89 |
| 2022-03-21 | 685.42 |
| 2022-03-18 | 689.33 |
| 2022-03-17 | 688.55 |
| 2022-03-16 | 676.82 |
| 2022-03-15 | 684.64 |
| 2022-03-14 | 711.99 |
| 2022-03-11 | 706.52 |
| 2022-03-10 | 706.52 |
| 2022-03-09 | 690.11 |
| 2022-03-08 | 696.36 |
| 2022-03-07 | 690.89 |
| 2022-03-04 | 666.66 |
| 2022-03-03 | 658.85 |
| 2022-03-02 | 651.03 |
| 2022-03-01 | 665.88 |
| 2022-02-28 | 669.79 |
| 2022-02-25 | 675.26 |
| 2022-02-24 | 672.91 |
| 2022-02-23 | 676.82 |
| 2022-02-22 | 678.39 |
| 2022-02-21 | 683.86 |
| 2022-02-18 | 682.29 |
| 2022-02-17 | 683.86 |
| 2022-02-16 | 683.86 |
| 2022-02-15 | 686.20 |
| 2022-02-14 | 679.95 |
| 2022-02-11 | 679.95 |
| 2022-02-10 | 679.95 |
| 2022-02-09 | 676.04 |
| 2022-02-08 | 669.01 |
| 2022-02-07 | 661.97 |
| 2022-02-04 | 662.76 |
| 2022-01-31 | 647.91 |
| 2022-01-28 | 658.07 |
| 2022-01-27 | 663.54 |
| 2022-01-26 | 658.85 |
| 2022-01-25 | 657.28 |
| 2022-01-24 | 658.85 |
| 2022-01-21 | 659.63 |
| 2022-01-20 | 658.85 |
| 2022-01-19 | 661.19 |
| 2022-01-18 | 659.63 |
| 2022-01-17 | 663.54 |
| 2022-01-14 | 661.97 |
| 2022-01-13 | 662.76 |
| 2022-01-12 | 657.28 |
| 2022-01-11 | 658.85 |
| 2022-01-10 | 661.19 |
| 2022-01-07 | 660.41 |
| 2022-01-06 | 666.66 |
| 2022-01-05 | 669.01 |
| 2022-01-04 | 667.44 |
| 2022-01-03 | 669.79 |
| 2021-12-31 | 659.63 |
| 2021-12-30 | 669.79 |
| 2021-12-29 | 668.23 |
| 2021-12-28 | 669.01 |
| 2021-12-24 | 661.19 |
| 2021-12-23 | 661.19 |
| 2021-12-22 | 655.72 |
| 2021-12-21 | 656.50 |
| 2021-12-20 | 660.41 |
| 2021-12-17 | 656.50 |
| 2021-12-16 | 657.28 |
| 2021-12-15 | 653.38 |
| 2021-12-14 | 646.34 |
| 2021-12-13 | 637.75 |
| 2021-12-10 | 638.53 |
| 2021-12-09 | 632.28 |
| 2021-12-08 | 637.75 |
| 2021-12-07 | 644.78 |
| 2021-12-06 | 638.53 |
| 2021-12-03 | 636.97 |
| 2021-12-02 | 634.62 |
| 2021-12-01 | 629.15 |
| 2021-11-30 | 633.84 |
| 2021-11-29 | 647.12 |
| 2021-11-26 | 646.34 |
| 2021-11-25 | 655.72 |
| 2021-11-24 | 648.69 |
| 2021-11-23 | 637.75 |
| 2021-11-22 | 636.97 |
| 2021-11-19 | 636.97 |
| 2021-11-18 | 635.40 |
| 2021-11-17 | 633.06 |
| 2021-11-16 | 636.97 |
| 2021-11-15 | 641.65 |
| 2021-11-12 | 644.00 |
| 2021-11-11 | 637.75 |
| 2021-11-10 | 636.18 |
| 2021-11-09 | 640.87 |
| 2021-11-08 | 640.09 |
| 2021-11-05 | 636.97 |
| 2021-11-04 | 639.31 |
| 2021-11-03 | 635.40 |
| 2021-11-02 | 637.75 |
| 2021-11-01 | 638.53 |
| 2021-10-29 | 641.65 |
| 2021-10-28 | 629.93 |
| 2021-10-27 | 625.24 |
| 2021-10-26 | 620.55 |
| 2021-10-25 | 614.30 |
| 2021-10-22 | 617.43 |
| 2021-10-21 | 618.21 |
| 2021-10-20 | 613.52 |
| 2021-10-19 | 612.74 |
| 2021-10-18 | 611.18 |
| 2021-10-15 | 608.05 |
| 2021-10-12 | 608.83 |
| 2021-10-11 | 604.14 |
| 2021-10-08 | 616.65 |
| 2021-10-07 | 614.30 |
| 2021-10-06 | 608.83 |
| 2021-10-05 | 611.18 |
| 2021-10-04 | 606.49 |
| 2021-09-30 | 615.86 |
| 2021-09-29 | 615.86 |
| 2021-09-28 | 610.39 |
| 2021-09-27 | 615.08 |
| 2021-09-24 | 614.30 |
| 2021-09-23 | 627.59 |
| 2021-09-21 | 618.99 |
| 2021-09-20 | 616.65 |
| 2021-09-17 | 622.90 |
| 2021-09-16 | 644.00 |
| 2021-09-15 | 640.09 |
| 2021-09-14 | 639.31 |
| 2021-09-13 | 641.65 |
| 2021-09-10 | 641.65 |
| 2021-09-09 | 640.87 |
| 2021-09-08 | 640.87 |
| 2021-09-07 | 633.06 |
| 2021-09-06 | 642.44 |
| 2021-09-03 | 651.81 |
| 2021-09-02 | 657.28 |
| 2021-09-01 | 655.25 |
| 2021-08-31 | 651.41 |
| 2021-08-30 | 649.87 |
| 2021-08-27 | 649.87 |
| 2021-08-26 | 659.87 |
| 2021-08-25 | 666.02 |
| 2021-08-24 | 664.48 |
| 2021-08-23 | 677.56 |
| 2021-08-20 | 664.48 |
| 2021-08-19 | 664.48 |
| 2021-08-18 | 661.41 |
| 2021-08-17 | 659.87 |
| 2021-08-16 | 667.56 |
| 2021-08-13 | 662.17 |
| 2021-08-12 | 660.64 |
| 2021-08-11 | 650.64 |
| 2021-08-10 | 650.64 |
| 2021-08-09 | 662.94 |
| 2021-08-06 | 656.02 |
| 2021-08-05 | 669.87 |
| 2021-08-04 | 676.79 |
| 2021-08-03 | 669.87 |
| 2021-08-02 | 674.48 |
| 2021-07-30 | 672.17 |
| 2021-07-29 | 663.71 |
| 2021-07-28 | 669.87 |
| 2021-07-27 | 672.94 |
| 2021-07-26 | 666.02 |
| 2021-07-23 | 656.79 |
| 2021-07-22 | 657.56 |
| 2021-07-21 | 651.41 |
| 2021-07-20 | 652.95 |
| 2021-07-19 | 652.95 |
| 2021-07-16 | 650.64 |
| 2021-07-15 | 659.87 |
| 2021-07-14 | 650.64 |
| 2021-07-13 | 649.10 |
| 2021-07-12 | 629.10 |
| 2021-07-09 | 627.57 |
| 2021-07-08 | 631.41 |
| 2021-07-07 | 638.33 |
| 2021-07-06 | 639.87 |
| 2021-07-05 | 645.25 |
| 2021-07-02 | 637.56 |
| 2021-06-30 | 632.95 |
| 2021-06-29 | 633.72 |
| 2021-06-28 | 642.95 |
| 2021-06-25 | 642.95 |
| 2021-06-24 | 646.79 |
| 2021-06-23 | 646.79 |
| 2021-06-22 | 638.33 |
| 2021-06-21 | 639.87 |
| 2021-06-18 | 652.18 |
| 2021-06-17 | 650.64 |
| 2021-06-16 | 649.10 |
| 2021-06-15 | 647.56 |
| 2021-06-11 | 648.33 |
| 2021-06-10 | 642.18 |
| 2021-06-09 | 645.25 |
| 2021-06-08 | 646.02 |
| 2021-06-07 | 638.33 |
| 2021-06-04 | 632.18 |
| 2021-06-03 | 633.72 |
| 2021-06-02 | 638.33 |
| 2021-06-01 | 630.64 |
| 2021-05-31 | 629.87 |
| 2021-05-28 | 649.10 |
| 2021-05-27 | 638.33 |
| 2021-05-26 | 637.56 |
| 2021-05-25 | 629.87 |
| 2021-05-24 | 630.64 |
| 2021-05-21 | 626.03 |
| 2021-05-20 | 630.64 |
| 2021-05-18 | 629.10 |
| 2021-05-17 | 619.11 |
| 2021-05-14 | 634.64 |
| 2021-05-13 | 630.22 |
| 2021-05-12 | 633.17 |
| 2021-05-11 | 632.43 |
| 2021-05-10 | 644.97 |
| 2021-05-07 | 633.90 |
| 2021-05-06 | 621.36 |
| 2021-05-05 | 613.99 |
| 2021-05-04 | 604.40 |
| 2021-05-03 | 602.92 |
| 2021-04-30 | 604.40 |
| 2021-04-29 | 601.45 |
| 2021-04-28 | 595.55 |
| 2021-04-27 | 594.81 |
| 2021-04-26 | 597.76 |
| 2021-04-23 | 601.45 |
| 2021-04-22 | 601.45 |
| 2021-04-21 | 599.97 |
| 2021-04-20 | 598.50 |
| 2021-04-19 | 590.39 |
| 2021-04-16 | 590.39 |
| 2021-04-15 | 589.65 |
| 2021-04-14 | 591.86 |
| 2021-04-13 | 585.22 |
| 2021-04-12 | 575.63 |
| 2021-04-09 | 574.90 |
| 2021-04-08 | 574.90 |
| 2021-04-07 | 574.90 |
| 2021-04-01 | 565.31 |
| 2021-03-31 | 577.11 |
| 2021-03-30 | 576.37 |
| 2021-03-29 | 573.42 |
| 2021-03-26 | 569.00 |
| 2021-03-25 | 574.16 |
| 2021-03-24 | 568.26 |
| 2021-03-23 | 573.42 |
| 2021-03-22 | 583.01 |
| 2021-03-19 | 566.04 |
| 2021-03-18 | 563.09 |
| 2021-03-17 | 558.67 |
| 2021-03-16 | 562.36 |
| 2021-03-15 | 563.09 |
| 2021-03-12 | 557.19 |
| 2021-03-11 | 557.93 |
| 2021-03-10 | 555.72 |
| 2021-03-09 | 557.93 |
| 2021-03-08 | 555.72 |
| 2021-03-05 | 536.54 |
| 2021-03-04 | 539.49 |
| 2021-03-03 | 536.54 |
| 2021-03-02 | 524.00 |
| 2021-03-01 | 531.38 |
| 2021-02-26 | 535.80 |
| 2021-02-25 | 544.65 |
| 2021-02-24 | 537.28 |
| 2021-02-23 | 532.12 |
| 2021-02-22 | 517.36 |
| 2021-02-19 | 514.41 |
| 2021-02-18 | 512.94 |
| 2021-02-17 | 511.46 |
| 2021-02-16 | 514.41 |
| 2021-02-11 | 509.99 |
| 2021-02-10 | 508.51 |
| 2021-02-09 | 507.78 |
| 2021-02-08 | 508.51 |
| 2021-02-05 | 512.20 |
| 2021-02-04 | 516.63 |
| 2021-02-03 | 512.94 |
| 2021-02-02 | 516.63 |
| 2021-02-01 | 513.68 |
| 2021-01-29 | 509.25 |
| 2021-01-28 | 509.99 |
| 2021-01-27 | 509.99 |
| 2021-01-26 | 506.30 |
| 2021-01-25 | 503.35 |
| 2021-01-22 | 509.99 |
| 2021-01-21 | 511.46 |
| 2021-01-20 | 510.73 |
| 2021-01-19 | 513.68 |
| 2021-01-18 | 504.82 |
| 2021-01-15 | 504.09 |
| 2021-01-14 | 507.78 |
| 2021-01-13 | 507.04 |
| 2021-01-12 | 507.04 |
| 2021-01-11 | 509.25 |
| 2021-01-08 | 512.94 |
| 2021-01-07 | 515.15 |
| 2021-01-06 | 518.84 |
| 2021-01-05 | 529.17 |
| 2021-01-04 | 529.90 |
| 2020-12-31 | 519.58 |
| 2020-12-30 | 519.58 |
| 2020-12-29 | 510.73 |
| 2020-12-28 | 508.51 |
| 2020-12-24 | 501.14 |
| 2020-12-23 | 496.71 |
| 2020-12-22 | 492.29 |
| 2020-12-21 | 493.76 |
| 2020-12-18 | 498.92 |
| 2020-12-17 | 498.19 |
| 2020-12-16 | 502.61 |
| 2020-12-15 | 497.45 |
| 2020-12-14 | 503.35 |
| 2020-12-11 | 507.04 |
| 2020-12-10 | 509.99 |
| 2020-12-09 | 507.04 |
| 2020-12-08 | 505.56 |
| 2020-12-07 | 497.45 |
| 2020-12-04 | 508.51 |
| 2020-12-03 | 509.99 |
| 2020-12-02 | 507.78 |
| 2020-12-01 | 500.40 |
| 2020-11-30 | 501.87 |
| 2020-11-27 | 507.78 |
| 2020-11-26 | 508.51 |
| 2020-11-25 | 508.51 |
| 2020-11-24 | 509.99 |
| 2020-11-23 | 500.40 |
| 2020-11-20 | 505.56 |
| 2020-11-19 | 507.78 |
| 2020-11-18 | 512.94 |
| 2020-11-17 | 510.73 |
| 2020-11-16 | 509.25 |
| 2020-11-13 | 509.25 |
| 2020-11-12 | 509.25 |
| 2020-11-11 | 518.84 |
| 2020-11-10 | 503.35 |
| 2020-11-09 | 495.24 |
| 2020-11-06 | 498.92 |
| 2020-11-05 | 499.66 |
| 2020-11-04 | 491.55 |
| 2020-11-03 | 490.07 |
| 2020-11-02 | 482.70 |
| 2020-10-30 | 487.86 |
| 2020-10-29 | 487.86 |
| 2020-10-28 | 490.81 |
| 2020-10-27 | 495.24 |
| 2020-10-23 | 499.66 |
| 2020-10-22 | 496.71 |
| 2020-10-21 | 499.66 |
| 2020-10-20 | 506.30 |
| 2020-10-19 | 507.04 |
| 2020-10-16 | 506.30 |
| 2020-10-15 | 505.56 |
| 2020-10-14 | 515.15 |
| 2020-10-12 | 513.68 |
| 2020-10-09 | 504.82 |
| 2020-10-08 | 510.73 |
| 2020-10-07 | 514.41 |
| 2020-10-06 | 510.73 |
| 2020-10-05 | 505.56 |
| 2020-09-30 | 498.92 |
| 2020-09-29 | 498.19 |
| 2020-09-28 | 506.30 |
| 2020-09-25 | 512.94 |
| 2020-09-24 | 513.68 |
| 2020-09-23 | 517.36 |
| 2020-09-22 | 513.68 |
| 2020-09-21 | 515.89 |
| 2020-09-18 | 518.10 |
| 2020-09-17 | 520.31 |
| 2020-09-16 | 519.58 |
| 2020-09-15 | 517.36 |
| 2020-09-14 | 515.15 |
| 2020-09-11 | 515.89 |
| 2020-09-10 | 515.89 |
| 2020-09-09 | 523.26 |
| 2020-09-08 | 522.53 |
| 2020-09-07 | 522.53 |
| 2020-09-04 | 529.17 |
| 2020-09-03 | 530.64 |
| 2020-09-02 | 538.46 |
| 2020-09-01 | 540.63 |
| 2020-08-31 | 543.53 |
| 2020-08-28 | 543.53 |
| 2020-08-27 | 539.91 |
| 2020-08-26 | 539.18 |
| 2020-08-25 | 547.16 |
| 2020-08-24 | 540.63 |
| 2020-08-21 | 534.84 |
| 2020-08-20 | 532.66 |
| 2020-08-19 | 542.81 |
| 2020-08-18 | 541.36 |
| 2020-08-17 | 548.60 |
| 2020-08-14 | 542.81 |
| 2020-08-13 | 534.84 |
| 2020-08-12 | 536.28 |
| 2020-08-11 | 525.41 |
| 2020-08-10 | 521.07 |
| 2020-08-07 | 518.89 |
| 2020-08-06 | 520.34 |
| 2020-08-05 | 529.76 |
| 2020-08-04 | 531.21 |
| 2020-08-03 | 524.69 |
| 2020-07-31 | 525.41 |
| 2020-07-30 | 518.89 |
| 2020-07-29 | 518.17 |
| 2020-07-28 | 523.24 |
| 2020-07-27 | 522.52 |
| 2020-07-24 | 513.82 |
| 2020-07-23 | 512.37 |
| 2020-07-22 | 513.82 |
| 2020-07-21 | 518.89 |
| 2020-07-20 | 514.54 |
| 2020-07-17 | 518.17 |
| 2020-07-16 | 518.17 |
| 2020-07-15 | 520.34 |
| 2020-07-14 | 523.24 |
| 2020-07-13 | 523.24 |
| 2020-07-10 | 525.41 |
| 2020-07-09 | 530.49 |
| 2020-07-08 | 534.11 |
| 2020-07-07 | 536.28 |
| 2020-07-06 | 544.26 |
| 2020-07-03 | 532.66 |
| 2020-07-02 | 534.11 |
| 2020-06-30 | 510.92 |
| 2020-06-29 | 520.34 |
| 2020-06-26 | 528.31 |
| 2020-06-24 | 529.04 |
| 2020-06-23 | 535.56 |
| 2020-06-22 | 531.21 |
| 2020-06-19 | 539.18 |
| 2020-06-18 | 539.18 |
| 2020-06-17 | 534.11 |
| 2020-06-16 | 534.84 |
| 2020-06-15 | 526.86 |
| 2020-06-12 | 542.08 |
| 2020-06-11 | 546.43 |
| 2020-06-10 | 549.33 |
| 2020-06-09 | 558.03 |
| 2020-06-08 | 547.88 |
| 2020-06-05 | 546.43 |
| 2020-06-04 | 534.84 |
| 2020-06-03 | 538.46 |
| 2020-06-02 | 544.98 |
| 2020-06-01 | 544.98 |
| 2020-05-29 | 525.41 |
| 2020-05-28 | 523.24 |
| 2020-05-27 | 522.52 |
| 2020-05-26 | 542.81 |
| 2020-05-25 | 531.94 |
| 2020-05-22 | 541.36 |
| 2020-05-21 | 582.67 |
| 2020-05-20 | 595.71 |
| 2020-05-19 | 594.26 |
| 2020-05-18 | 590.64 |
| 2020-05-15 | 601.80 |
| 2020-05-14 | 597.62 |
| 2020-05-13 | 603.88 |
| 2020-05-12 | 601.10 |
| 2020-05-11 | 603.19 |
| 2020-05-08 | 601.10 |
| 2020-05-07 | 596.93 |
| 2020-05-06 | 609.45 |
| 2020-05-05 | 603.88 |
| 2020-05-04 | 601.80 |
| 2020-04-29 | 621.27 |
| 2020-04-28 | 620.58 |
| 2020-04-27 | 619.19 |
| 2020-04-24 | 614.32 |
| 2020-04-23 | 622.66 |
| 2020-04-22 | 612.93 |
| 2020-04-21 | 602.49 |
| 2020-04-20 | 614.32 |
| 2020-04-17 | 613.62 |
| 2020-04-16 | 612.93 |
| 2020-04-15 | 621.27 |
| 2020-04-14 | 624.05 |
| 2020-04-09 | 602.49 |
| 2020-04-08 | 592.06 |
| 2020-04-07 | 601.10 |
| 2020-04-06 | 585.10 |
| 2020-04-03 | 557.28 |
| 2020-04-02 | 539.20 |
| 2020-04-01 | 538.50 |
| 2020-03-31 | 544.76 |
| 2020-03-30 | 534.33 |
| 2020-03-27 | 543.37 |
| 2020-03-26 | 533.63 |
| 2020-03-25 | 535.72 |
| 2020-03-24 | 513.46 |
| 2020-03-23 | 482.17 |
| 2020-03-20 | 523.20 |
| 2020-03-19 | 535.72 |
| 2020-03-18 | 602.49 |
| 2020-03-17 | 602.49 |
| 2020-03-16 | 610.84 |
| 2020-03-13 | 627.53 |
| 2020-03-12 | 669.26 |
| 2020-03-11 | 692.91 |
| 2020-03-10 | 686.65 |
| 2020-03-09 | 668.57 |
| 2020-03-06 | 681.09 |
| 2020-03-05 | 687.35 |
| 2020-03-04 | 669.26 |
| 2020-03-03 | 667.18 |
| 2020-03-02 | 661.61 |
| 2020-02-28 | 672.05 |
| 2020-02-27 | 676.92 |
| 2020-02-26 | 678.31 |
| 2020-02-25 | 684.57 |
| 2020-02-24 | 697.78 |
| 2020-02-21 | 684.57 |
| 2020-02-20 | 686.65 |
| 2020-02-19 | 683.18 |
| 2020-02-18 | 683.18 |
| 2020-02-17 | 695.70 |
| 2020-02-14 | 692.91 |
| 2020-02-13 | 692.91 |
| 2020-02-12 | 693.61 |
| 2020-02-11 | 689.44 |
| 2020-02-10 | 683.18 |
| 2020-02-07 | 688.04 |
| 2020-02-06 | 692.22 |
| 2020-02-05 | 671.35 |
| 2020-02-04 | 667.87 |
| 2020-02-03 | 676.92 |
| 2020-01-31 | 683.18 |
| 2020-01-30 | 683.87 |
| 2020-01-29 | 692.91 |
| 2020-01-24 | 700.56 |
| 2020-01-23 | 700.56 |
| 2020-01-22 | 704.74 |
| 2020-01-21 | 696.39 |
| 2020-01-20 | 706.13 |
| 2020-01-17 | 709.61 |
| 2020-01-16 | 710.30 |
| 2020-01-15 | 711.00 |
| 2020-01-14 | 713.78 |
| 2020-01-13 | 712.39 |
| 2020-01-10 | 704.04 |
| 2020-01-09 | 703.35 |
| 2020-01-08 | 701.26 |
| 2020-01-07 | 703.35 |
| 2020-01-06 | 696.39 |
| 2020-01-03 | 696.39 |
| 2020-01-02 | 695.00 |
| 2019-12-31 | 692.91 |
| 2019-12-30 | 700.56 |
| 2019-12-27 | 699.17 |
| 2019-12-24 | 694.30 |
| 2019-12-23 | 695.00 |
| 2019-12-20 | 692.91 |
| 2019-12-19 | 686.65 |
| 2019-12-18 | 690.13 |
| 2019-12-17 | 692.91 |
| 2019-12-16 | 695.70 |
| 2019-12-13 | 681.09 |
| 2019-12-12 | 674.83 |
| 2019-12-11 | 667.18 |
| 2019-12-10 | 664.40 |
| 2019-12-09 | 669.26 |
| 2019-12-06 | 672.74 |
| 2019-12-05 | 661.61 |
| 2019-12-04 | 660.92 |
| 2019-12-03 | 667.87 |
| 2019-12-02 | 657.44 |
| 2019-11-29 | 657.44 |
| 2019-11-28 | 670.66 |
| 2019-11-27 | 665.09 |
| 2019-11-26 | 666.48 |
| 2019-11-25 | 678.31 |
| 2019-11-22 | 667.18 |
| 2019-11-21 | 668.57 |
| 2019-11-20 | 674.83 |
| 2019-11-19 | 671.35 |
| 2019-11-18 | 664.40 |
| 2019-11-15 | 655.35 |
| 2019-11-14 | 661.61 |
| 2019-11-13 | 656.75 |
| 2019-11-12 | 676.22 |
| 2019-11-11 | 672.05 |
| 2019-11-08 | 681.09 |
| 2019-11-07 | 688.74 |
| 2019-11-06 | 683.87 |
| 2019-11-05 | 685.96 |
| 2019-11-04 | 687.35 |
| 2019-11-01 | 682.48 |
| 2019-10-31 | 678.31 |
| 2019-10-30 | 676.92 |
| 2019-10-29 | 670.66 |
| 2019-10-28 | 670.66 |
| 2019-10-25 | 661.61 |
| 2019-10-24 | 656.05 |
| 2019-10-23 | 653.27 |
| 2019-10-22 | 662.31 |
| 2019-10-21 | 660.22 |
| 2019-10-18 | 657.44 |
| 2019-10-17 | 661.61 |
| 2019-10-16 | 662.31 |
| 2019-10-15 | 656.75 |
| 2019-10-14 | 654.66 |
| 2019-10-11 | 651.18 |
| 2019-10-10 | 635.88 |
| 2019-10-09 | 630.31 |
| 2019-10-08 | 633.10 |
| 2019-10-04 | 639.36 |
| 2019-10-03 | 647.01 |
| 2019-10-02 | 640.05 |
| 2019-09-30 | 632.40 |
| 2019-09-27 | 624.75 |
| 2019-09-26 | 631.71 |
| 2019-09-25 | 634.49 |
| 2019-09-24 | 633.79 |
| 2019-09-23 | 631.71 |
| 2019-09-20 | 636.57 |
| 2019-09-19 | 634.49 |
| 2019-09-18 | 635.88 |
| 2019-09-17 | 635.88 |
| 2019-09-16 | 643.53 |
| 2019-09-13 | 642.83 |
| 2019-09-12 | 639.36 |
| 2019-09-11 | 636.57 |
| 2019-09-10 | 633.10 |
| 2019-09-09 | 632.40 |
| 2019-09-06 | 627.53 |
| 2019-09-05 | 627.53 |
| 2019-09-04 | 631.01 |
| 2019-09-03 | 612.23 |
| 2019-09-02 | 617.10 |
| 2019-08-30 | 626.14 |
| 2019-08-29 | 643.53 |
| 2019-08-28 | 636.30 |
| 2019-08-27 | 633.55 |
| 2019-08-26 | 630.81 |
| 2019-08-23 | 645.89 |
| 2019-08-22 | 641.10 |
| 2019-08-21 | 645.21 |
| 2019-08-20 | 647.27 |
| 2019-08-19 | 647.27 |
| 2019-08-16 | 641.78 |
| 2019-08-15 | 630.13 |
| 2019-08-14 | 624.64 |
| 2019-08-13 | 636.30 |
| 2019-08-12 | 650.01 |
| 2019-08-09 | 654.81 |
| 2019-08-08 | 657.55 |
| 2019-08-07 | 653.44 |
| 2019-08-06 | 645.89 |
| 2019-08-05 | 647.95 |
| 2019-08-02 | 652.06 |
| 2019-08-01 | 655.49 |
| 2019-07-31 | 669.89 |
| 2019-07-30 | 682.91 |
| 2019-07-29 | 687.71 |
| 2019-07-26 | 684.97 |
| 2019-07-25 | 691.14 |
| 2019-07-24 | 694.57 |
| 2019-07-23 | 694.57 |
| 2019-07-22 | 687.71 |
| 2019-07-19 | 700.05 |
| 2019-07-18 | 688.40 |
| 2019-07-17 | 693.20 |
| 2019-07-16 | 689.08 |
| 2019-07-15 | 691.83 |
| 2019-07-12 | 691.14 |
| 2019-07-11 | 695.25 |
| 2019-07-10 | 688.40 |
| 2019-07-09 | 679.49 |
| 2019-07-08 | 682.23 |
| 2019-07-05 | 688.40 |
| 2019-07-04 | 688.40 |
| 2019-07-03 | 684.97 |
| 2019-07-02 | 687.03 |
| 2019-06-28 | 670.57 |
| 2019-06-27 | 676.06 |
| 2019-06-26 | 674.00 |
| 2019-06-25 | 673.32 |
| 2019-06-24 | 673.32 |
| 2019-06-21 | 680.17 |
| 2019-06-20 | 680.86 |
| 2019-06-19 | 681.54 |
| 2019-06-18 | 674.69 |
| 2019-06-17 | 674.69 |
| 2019-06-14 | 670.57 |
| 2019-06-13 | 669.20 |
| 2019-06-12 | 665.78 |
| 2019-06-11 | 667.15 |
| 2019-06-10 | 666.46 |
| 2019-06-06 | 655.49 |
| 2019-06-05 | 647.95 |
| 2019-06-04 | 645.21 |
| 2019-06-03 | 645.21 |
| 2019-05-31 | 643.15 |
| 2019-05-30 | 642.47 |
| 2019-05-29 | 645.21 |
| 2019-05-28 | 643.84 |
| 2019-05-27 | 643.84 |
| 2019-05-24 | 645.21 |
| 2019-05-23 | 643.15 |
| 2019-05-22 | 637.67 |
| 2019-05-21 | 636.98 |
| 2019-05-20 | 641.10 |
| 2019-05-17 | 638.63 |
| 2019-05-16 | 639.29 |
| 2019-05-15 | 641.27 |
| 2019-05-14 | 645.89 |
| 2019-05-10 | 636.65 |
| 2019-05-09 | 629.38 |
| 2019-05-08 | 627.40 |
| 2019-05-07 | 629.38 |
| 2019-05-06 | 622.77 |
| 2019-05-03 | 628.06 |
| 2019-05-02 | 625.41 |
| 2019-04-30 | 622.77 |
| 2019-04-29 | 626.74 |
| 2019-04-26 | 626.07 |
| 2019-04-25 | 623.43 |
| 2019-04-24 | 621.45 |
| 2019-04-23 | 620.79 |
| 2019-04-18 | 620.13 |
| 2019-04-17 | 616.83 |
| 2019-04-16 | 616.83 |
| 2019-04-15 | 616.16 |
| 2019-04-12 | 616.83 |
| 2019-04-11 | 616.16 |
| 2019-04-10 | 616.16 |
| 2019-04-09 | 617.49 |
| 2019-04-08 | 618.81 |
| 2019-04-04 | 618.81 |
| 2019-04-03 | 620.13 |
| 2019-04-02 | 617.49 |
| 2019-04-01 | 621.45 |
| 2019-03-29 | 619.47 |
| 2019-03-28 | 612.86 |
| 2019-03-27 | 610.22 |
| 2019-03-26 | 612.20 |
| 2019-03-25 | 610.22 |
| 2019-03-22 | 612.20 |
| 2019-03-21 | 608.90 |
| 2019-03-20 | 619.47 |
| 2019-03-19 | 622.11 |
| 2019-03-18 | 628.72 |
| 2019-03-15 | 628.06 |
| 2019-03-14 | 623.43 |
| 2019-03-13 | 622.11 |
| 2019-03-12 | 625.41 |
| 2019-03-11 | 620.79 |
| 2019-03-08 | 613.52 |
| 2019-03-07 | 616.16 |
| 2019-03-06 | 614.18 |
| 2019-03-05 | 615.50 |
| 2019-03-04 | 616.16 |
| 2019-03-01 | 616.83 |
| 2019-02-28 | 620.13 |
| 2019-02-27 | 619.47 |
| 2019-02-26 | 616.83 |
| 2019-02-25 | 608.90 |
| 2019-02-22 | 612.20 |
| 2019-02-21 | 602.95 |
| 2019-02-20 | 602.95 |
| 2019-02-19 | 602.95 |
| 2019-02-18 | 602.95 |
| 2019-02-15 | 600.97 |
| 2019-02-14 | 604.93 |
| 2019-02-13 | 604.93 |
| 2019-02-12 | 604.93 |
| 2019-02-11 | 599.65 |
| 2019-02-08 | 593.04 |
| 2019-02-04 | 591.72 |
| 2019-02-01 | 593.70 |
| 2019-01-31 | 597.01 |
| 2019-01-30 | 597.67 |
| 2019-01-29 | 599.65 |
| 2019-01-28 | 606.92 |
| 2019-01-25 | 608.90 |
| 2019-01-24 | 608.90 |
| 2019-01-23 | 610.88 |
| 2019-01-22 | 610.88 |
| 2019-01-21 | 616.83 |
| 2019-01-18 | 617.49 |
| 2019-01-17 | 614.84 |
| 2019-01-16 | 619.47 |
| 2019-01-15 | 616.83 |
| 2019-01-14 | 614.84 |
| 2019-01-11 | 622.11 |
| 2019-01-10 | 618.81 |
| 2019-01-09 | 634.00 |
| 2019-01-08 | 626.74 |
| 2019-01-07 | 624.75 |
| 2019-01-04 | 624.75 |
| 2019-01-03 | 610.22 |
| 2019-01-02 | 606.92 |
| 2018-12-31 | 620.13 |
| 2018-12-28 | 616.16 |
| 2018-12-27 | 620.79 |
| 2018-12-24 | 624.75 |
| 2018-12-21 | 616.83 |
| 2018-12-20 | 618.15 |
| 2018-12-19 | 618.15 |
| 2018-12-18 | 619.47 |
| 2018-12-17 | 625.41 |
| 2018-12-14 | 617.49 |
| 2018-12-13 | 616.16 |
| 2018-12-12 | 612.86 |
| 2018-12-11 | 599.65 |
| 2018-12-10 | 600.97 |
| 2018-12-07 | 602.95 |
| 2018-12-06 | 596.34 |
| 2018-12-05 | 594.36 |
| 2018-12-04 | 596.34 |
| 2018-12-03 | 598.99 |
| 2018-11-30 | 600.31 |
| 2018-11-29 | 606.25 |
| 2018-11-28 | 620.79 |
| 2018-11-27 | 612.20 |
| 2018-11-26 | 618.81 |
| 2018-11-23 | 608.24 |
| 2018-11-22 | 608.90 |
| 2018-11-21 | 602.95 |
| 2018-11-20 | 606.92 |
| 2018-11-19 | 610.88 |
| 2018-11-16 | 607.58 |
| 2018-11-15 | 609.56 |
| 2018-11-14 | 600.97 |
| 2018-11-13 | 600.31 |
| 2018-11-12 | 595.68 |
| 2018-11-09 | 591.06 |
| 2018-11-08 | 598.33 |
| 2018-11-07 | 594.36 |
| 2018-11-06 | 595.68 |
| 2018-11-05 | 589.74 |
| 2018-11-02 | 600.97 |
| 2018-11-01 | 582.47 |
| 2018-10-31 | 591.72 |
| 2018-10-30 | 583.13 |
| 2018-10-29 | 589.74 |
| 2018-10-26 | 584.45 |
| 2018-10-25 | 594.36 |
| 2018-10-24 | 597.67 |
| 2018-10-23 | 593.70 |
| 2018-10-22 | 606.25 |
| 2018-10-19 | 600.31 |
| 2018-10-18 | 600.31 |
| 2018-10-16 | 598.99 |
| 2018-10-15 | 594.36 |
| 2018-10-12 | 601.63 |
| 2018-10-11 | 604.27 |
| 2018-10-10 | 615.50 |
| 2018-10-09 | 608.24 |
| 2018-10-08 | 603.61 |
| 2018-10-05 | 606.92 |
| 2018-10-04 | 611.54 |
| 2018-10-03 | 618.81 |
| 2018-10-02 | 613.52 |
| 2018-09-28 | 620.13 |
| 2018-09-27 | 626.07 |
| 2018-09-26 | 627.40 |
| 2018-09-24 | 626.74 |
| 2018-09-21 | 630.04 |
| 2018-09-20 | 630.70 |
| 2018-09-19 | 639.29 |
| 2018-09-18 | 642.59 |
| 2018-09-17 | 643.91 |
| 2018-09-14 | 650.52 |
| 2018-09-13 | 639.95 |
| 2018-09-12 | 634.00 |
| 2018-09-11 | 630.70 |
| 2018-09-10 | 626.07 |
| 2018-09-07 | 630.04 |
| 2018-09-06 | 626.74 |
| 2018-09-05 | 625.41 |
| 2018-09-04 | 628.72 |
| 2018-09-03 | 628.06 |
| 2018-08-31 | 627.40 |
| 2018-08-30 | 628.72 |
| 2018-08-29 | 632.02 |
| 2018-08-28 | 628.72 |
| 2018-08-27 | 632.68 |
| 2018-08-24 | 629.38 |
| 2018-08-23 | 633.74 |
| 2018-08-22 | 635.04 |
| 2018-08-21 | 641.56 |
| 2018-08-20 | 652.64 |
| 2018-08-17 | 640.91 |
| 2018-08-16 | 638.95 |
| 2018-08-15 | 635.69 |
| 2018-08-14 | 632.43 |
| 2018-08-13 | 619.40 |
| 2018-08-10 | 629.18 |
| 2018-08-09 | 629.18 |
| 2018-08-08 | 633.09 |
| 2018-08-07 | 633.09 |
| 2018-08-06 | 629.18 |
| 2018-08-03 | 619.40 |
| 2018-08-02 | 615.49 |
| 2018-08-01 | 618.10 |
| 2018-07-31 | 623.96 |
| 2018-07-30 | 629.18 |
| 2018-07-27 | 632.43 |
| 2018-07-26 | 644.16 |
| 2018-07-25 | 645.47 |
| 2018-07-24 | 648.07 |
| 2018-07-23 | 646.77 |
| 2018-07-20 | 648.73 |
| 2018-07-19 | 646.77 |
| 2018-07-18 | 649.38 |
| 2018-07-17 | 650.03 |
| 2018-07-16 | 653.29 |
| 2018-07-13 | 651.98 |
| 2018-07-12 | 648.73 |
| 2018-07-11 | 648.07 |
| 2018-07-10 | 653.29 |
| 2018-07-09 | 651.33 |
| 2018-07-06 | 638.30 |
| 2018-07-05 | 637.00 |
| 2018-07-04 | 632.43 |
| 2018-07-03 | 621.36 |
| 2018-06-29 | 614.84 |
| 2018-06-28 | 615.49 |
| 2018-06-27 | 607.02 |
| 2018-06-26 | 622.01 |
| 2018-06-25 | 612.89 |
| 2018-06-22 | 611.58 |
| 2018-06-21 | 607.67 |
| 2018-06-20 | 616.14 |
| 2018-06-19 | 612.89 |
| 2018-06-15 | 622.01 |
| 2018-06-14 | 620.71 |
| 2018-06-13 | 629.18 |
| 2018-06-12 | 627.22 |
| 2018-06-11 | 623.31 |
| 2018-06-08 | 622.66 |
| 2018-06-07 | 629.18 |
| 2018-06-06 | 620.05 |
| 2018-06-05 | 612.89 |
| 2018-06-04 | 614.84 |
| 2018-06-01 | 613.54 |
| 2018-05-31 | 610.93 |
| 2018-05-30 | 605.07 |
| 2018-05-29 | 611.58 |
| 2018-05-28 | 616.80 |
| 2018-05-25 | 615.49 |
| 2018-05-24 | 614.19 |
| 2018-05-23 | 612.89 |
| 2018-05-21 | 619.40 |
| 2018-05-18 | 612.89 |
| 2018-05-17 | 610.28 |
| 2018-05-16 | 621.36 |
| 2018-05-15 | 628.53 |
| 2018-05-14 | 638.95 |
| 2018-05-11 | 647.03 |
| 2018-05-10 | 640.74 |
| 2018-05-09 | 645.14 |
| 2018-05-08 | 635.70 |
| 2018-05-07 | 632.56 |
| 2018-05-04 | 631.30 |
| 2018-05-03 | 630.67 |
| 2018-05-02 | 632.56 |
| 2018-04-30 | 635.70 |
| 2018-04-27 | 632.56 |
| 2018-04-26 | 631.93 |
| 2018-04-25 | 628.78 |
| 2018-04-24 | 638.22 |
| 2018-04-23 | 640.74 |
| 2018-04-20 | 642.00 |
| 2018-04-19 | 645.77 |
| 2018-04-18 | 642.00 |
| 2018-04-17 | 643.88 |
| 2018-04-16 | 644.51 |
| 2018-04-13 | 643.26 |
| 2018-04-12 | 644.51 |
| 2018-04-11 | 645.14 |
| 2018-04-10 | 660.88 |
| 2018-04-09 | 665.91 |
| 2018-04-06 | 664.65 |
| 2018-04-04 | 667.80 |
| 2018-04-03 | 680.39 |
| 2018-03-29 | 704.93 |
| 2018-03-28 | 704.36 |
| 2018-03-27 | 709.53 |
| 2018-03-26 | 708.96 |
| 2018-03-23 | 708.96 |
| 2018-03-22 | 706.08 |
| 2018-03-21 | 701.48 |
| 2018-03-20 | 700.90 |
| 2018-03-19 | 702.63 |
| 2018-03-16 | 719.32 |
| 2018-03-15 | 693.42 |
| 2018-03-14 | 695.73 |
| 2018-03-13 | 689.40 |
| 2018-03-12 | 691.70 |
| 2018-03-09 | 684.79 |
| 2018-03-08 | 684.79 |
| 2018-03-07 | 670.98 |
| 2018-03-06 | 679.62 |
| 2018-03-05 | 667.53 |
| 2018-03-02 | 686.52 |
| 2018-03-01 | 672.71 |
| 2018-02-28 | 665.81 |
| 2018-02-27 | 669.26 |
| 2018-02-26 | 673.29 |
| 2018-02-23 | 656.03 |
| 2018-02-22 | 652.57 |
| 2018-02-21 | 654.30 |
| 2018-02-20 | 655.45 |
| 2018-02-15 | 660.63 |
| 2018-02-14 | 657.75 |
| 2018-02-13 | 638.76 |
| 2018-02-12 | 645.09 |
| 2018-02-09 | 650.85 |
| 2018-02-08 | 658.90 |
| 2018-02-07 | 657.18 |
| 2018-02-06 | 662.93 |
| 2018-02-05 | 681.34 |
| 2018-02-02 | 695.73 |
| 2018-02-01 | 689.40 |
| 2018-01-31 | 700.33 |
| 2018-01-30 | 688.25 |
| 2018-01-29 | 676.74 |
| 2018-01-26 | 676.16 |
| 2018-01-25 | 670.41 |
| 2018-01-24 | 665.23 |
| 2018-01-23 | 665.23 |
| 2018-01-22 | 665.81 |
| 2018-01-19 | 669.26 |
| 2018-01-18 | 666.38 |
| 2018-01-17 | 659.48 |
| 2018-01-16 | 662.93 |
| 2018-01-15 | 662.93 |
| 2018-01-12 | 660.63 |
| 2018-01-11 | 661.20 |
| 2018-01-10 | 665.81 |
| 2018-01-09 | 670.98 |
| 2018-01-08 | 668.11 |
| 2018-01-05 | 665.81 |
| 2018-01-04 | 665.81 |
| 2018-01-03 | 666.38 |
| 2018-01-02 | 660.63 |
| 2017-12-29 | 658.90 |
| 2017-12-28 | 659.48 |
| 2017-12-27 | 657.75 |
| 2017-12-22 | 655.45 |
| 2017-12-21 | 651.42 |
| 2017-12-20 | 651.42 |
| 2017-12-19 | 650.85 |
| 2017-12-18 | 650.85 |
| 2017-12-15 | 651.42 |
| 2017-12-14 | 654.30 |
| 2017-12-13 | 660.63 |
| 2017-12-12 | 659.48 |
| 2017-12-11 | 658.90 |
| 2017-12-08 | 661.78 |
| 2017-12-07 | 670.98 |
| 2017-12-06 | 666.38 |
| 2017-12-05 | 670.98 |
| 2017-12-04 | 670.98 |
| 2017-12-01 | 668.68 |
| 2017-11-30 | 667.53 |
| 2017-11-29 | 670.98 |
| 2017-11-28 | 672.71 |
| 2017-11-27 | 669.83 |
| 2017-11-24 | 669.83 |
| 2017-11-23 | 669.83 |
| 2017-11-22 | 664.66 |
| 2017-11-21 | 666.38 |
| 2017-11-20 | 667.53 |
| 2017-11-17 | 665.23 |
| 2017-11-16 | 665.23 |
| 2017-11-15 | 670.98 |
| 2017-11-14 | 668.68 |
| 2017-11-13 | 668.68 |
| 2017-11-10 | 672.71 |
| 2017-11-09 | 675.59 |
| 2017-11-08 | 677.89 |
| 2017-11-07 | 676.16 |
| 2017-11-06 | 673.86 |
| 2017-11-03 | 676.74 |
| 2017-11-02 | 672.71 |
| 2017-11-01 | 675.59 |
| 2017-10-31 | 677.89 |
| 2017-10-30 | 677.89 |
| 2017-10-27 | 678.46 |
| 2017-10-26 | 677.89 |
| 2017-10-25 | 680.19 |
| 2017-10-24 | 680.19 |
| 2017-10-23 | 678.46 |
| 2017-10-20 | 680.19 |
| 2017-10-19 | 677.31 |
| 2017-10-18 | 683.64 |
| 2017-10-17 | 688.25 |
| 2017-10-16 | 689.40 |
| 2017-10-13 | 686.52 |
| 2017-10-12 | 680.77 |
| 2017-10-11 | 681.92 |
| 2017-10-10 | 680.77 |
| 2017-10-09 | 681.34 |
| 2017-10-06 | 684.79 |
| 2017-10-04 | 682.49 |
| 2017-10-03 | 679.62 |
| 2017-09-29 | 678.46 |
| 2017-09-28 | 676.74 |
| 2017-09-27 | 675.59 |
| 2017-09-26 | 675.59 |
| 2017-09-25 | 675.59 |
| 2017-09-22 | 676.16 |
| 2017-09-21 | 680.77 |
| 2017-09-20 | 681.34 |
| 2017-09-19 | 677.31 |
| 2017-09-18 | 677.31 |
| 2017-09-15 | 675.01 |
| 2017-09-14 | 679.04 |
| 2017-09-13 | 682.49 |
| 2017-09-12 | 684.22 |
| 2017-09-11 | 688.82 |
| 2017-09-08 | 687.09 |
| 2017-09-07 | 687.67 |
| 2017-09-06 | 687.67 |
| 2017-09-05 | 687.09 |
| 2017-09-04 | 685.94 |
| 2017-09-01 | 692.27 |
| 2017-08-31 | 694.00 |
| 2017-08-30 | 687.09 |
| 2017-08-29 | 682.49 |
| 2017-08-28 | 679.04 |
| 2017-08-25 | 679.62 |
| 2017-08-24 | 685.37 |
| 2017-08-22 | 680.19 |
| 2017-08-21 | 683.07 |
| 2017-08-18 | 682.49 |
| 2017-08-17 | 705.28 |
| 2017-08-16 | 705.28 |
| 2017-08-15 | 701.67 |
| 2017-08-14 | 707.33 |
| 2017-08-11 | 703.73 |
| 2017-08-10 | 703.73 |
| 2017-08-09 | 706.82 |
| 2017-08-08 | 710.42 |
| 2017-08-07 | 708.88 |
| 2017-08-04 | 698.07 |
| 2017-08-03 | 697.56 |
| 2017-08-02 | 701.67 |
| 2017-08-01 | 702.19 |
| 2017-07-31 | 696.53 |
| 2017-07-28 | 694.47 |
| 2017-07-27 | 693.44 |
| 2017-07-26 | 691.38 |
| 2017-07-25 | 691.90 |
| 2017-07-24 | 696.01 |
| 2017-07-21 | 675.95 |
| 2017-07-20 | 601.85 |
| 2017-07-19 | 604.42 |
| 2017-07-18 | 609.05 |
| 2017-07-17 | 605.97 |
| 2017-07-14 | 604.94 |
| 2017-07-13 | 608.54 |
| 2017-07-12 | 604.94 |
| 2017-07-11 | 605.45 |
| 2017-07-10 | 601.34 |
| 2017-07-07 | 599.79 |
| 2017-07-06 | 602.37 |
| 2017-07-05 | 603.39 |
| 2017-07-04 | 598.76 |
| 2017-07-03 | 601.85 |
| 2017-06-30 | 609.57 |
| 2017-06-29 | 614.20 |
| 2017-06-28 | 619.35 |
| 2017-06-27 | 626.04 |
| 2017-06-26 | 625.01 |
| 2017-06-23 | 626.04 |
| 2017-06-22 | 624.49 |
| 2017-06-21 | 621.92 |
| 2017-06-20 | 626.04 |
| 2017-06-19 | 625.52 |
| 2017-06-16 | 620.38 |
| 2017-06-15 | 620.89 |
| 2017-06-14 | 620.89 |
| 2017-06-13 | 619.35 |
| 2017-06-12 | 618.32 |
| 2017-06-09 | 625.01 |
| 2017-06-08 | 632.72 |
| 2017-06-07 | 629.64 |
| 2017-06-06 | 633.75 |
| 2017-06-05 | 632.21 |
| 2017-06-02 | 633.75 |
| 2017-06-01 | 628.09 |
| 2017-05-31 | 618.32 |
| 2017-05-29 | 614.20 |
| 2017-05-26 | 614.71 |
| 2017-05-25 | 614.71 |
| 2017-05-24 | 614.20 |
| 2017-05-23 | 611.63 |
| 2017-05-22 | 611.11 |
| 2017-05-19 | 613.17 |
| 2017-05-18 | 615.23 |
| 2017-05-17 | 612.66 |
| 2017-05-16 | 615.23 |
| 2017-05-15 | 614.20 |
| 2017-05-12 | 611.42 |
| 2017-05-11 | 613.92 |
| 2017-05-10 | 615.42 |
| 2017-05-09 | 617.42 |
| 2017-05-08 | 611.92 |
| 2017-05-05 | 608.92 |
| 2017-05-04 | 606.42 |
| 2017-05-02 | 600.42 |
| 2017-04-28 | 599.92 |
| 2017-04-27 | 595.92 |
| 2017-04-26 | 594.42 |
| 2017-04-25 | 593.42 |
| 2017-04-24 | 595.92 |
| 2017-04-21 | 574.93 |
| 2017-04-20 | 581.93 |
| 2017-04-19 | 578.93 |
| 2017-04-18 | 579.93 |
| 2017-04-13 | 584.92 |
| 2017-04-12 | 586.92 |
| 2017-04-11 | 583.42 |
| 2017-04-10 | 587.92 |
| 2017-04-07 | 587.42 |
| 2017-04-06 | 588.42 |
| 2017-04-05 | 581.93 |
| 2017-04-03 | 567.43 |
| 2017-03-31 | 569.93 |
| 2017-03-30 | 568.93 |
| 2017-03-29 | 571.43 |
| 2017-03-28 | 571.93 |
| 2017-03-27 | 569.93 |
| 2017-03-24 | 571.93 |
| 2017-03-23 | 569.43 |
| 2017-03-22 | 569.93 |
| 2017-03-21 | 580.93 |
| 2017-03-20 | 582.42 |
| 2017-03-17 | 581.93 |
| 2017-03-16 | 578.93 |
| 2017-03-15 | 573.93 |
| 2017-03-14 | 575.43 |
| 2017-03-13 | 575.93 |
| 2017-03-10 | 576.93 |
| 2017-03-09 | 576.93 |
| 2017-03-08 | 584.92 |
| 2017-03-07 | 584.42 |
| 2017-03-06 | 587.42 |
| 2017-03-03 | 589.92 |
| 2017-03-02 | 591.42 |
| 2017-03-01 | 596.92 |
| 2017-02-28 | 596.42 |
| 2017-02-27 | 598.42 |
| 2017-02-24 | 597.42 |
| 2017-02-23 | 595.42 |
| 2017-02-22 | 599.92 |
| 2017-02-21 | 595.92 |
| 2017-02-20 | 590.92 |
| 2017-02-17 | 597.92 |
| 2017-02-16 | 598.92 |
| 2017-02-15 | 603.92 |
| 2017-02-14 | 606.42 |
| 2017-02-13 | 617.92 |
| 2017-02-10 | 615.12 |
| 2017-02-09 | 606.24 |
| 2017-02-08 | 614.65 |
| 2017-02-07 | 608.57 |
| 2017-02-06 | 603.43 |
| 2017-02-03 | 602.96 |
| 2017-02-02 | 599.23 |
| 2017-02-01 | 607.64 |
| 2017-01-27 | 596.89 |
| 2017-01-26 | 577.72 |
| 2017-01-25 | 574.92 |
| 2017-01-24 | 567.44 |
| 2017-01-23 | 571.65 |
| 2017-01-20 | 571.18 |
| 2017-01-19 | 574.45 |
| 2017-01-18 | 582.87 |
| 2017-01-17 | 580.53 |
| 2017-01-16 | 577.72 |
| 2017-01-13 | 559.50 |
| 2017-01-12 | 554.82 |
| 2017-01-11 | 564.64 |
| 2017-01-10 | 564.17 |
| 2017-01-09 | 554.36 |
| 2017-01-06 | 545.01 |
| 2017-01-05 | 540.33 |
| 2017-01-04 | 542.20 |
| 2017-01-03 | 544.54 |
| 2016-12-30 | 538.93 |
| 2016-12-29 | 535.19 |
| 2016-12-28 | 536.13 |
| 2016-12-23 | 537.06 |
| 2016-12-22 | 538.93 |
| 2016-12-21 | 542.20 |
| 2016-12-20 | 543.14 |
| 2016-12-19 | 538.93 |
| 2016-12-16 | 545.01 |
| 2016-12-15 | 553.42 |
| 2016-12-14 | 562.30 |
| 2016-12-13 | 570.25 |
| 2016-12-12 | 570.71 |
| 2016-12-09 | 574.45 |
| 2016-12-08 | 578.19 |
| 2016-12-07 | 576.32 |
| 2016-12-06 | 579.59 |
| 2016-12-05 | 573.05 |
| 2016-12-02 | 570.25 |
| 2016-12-01 | 582.40 |
| 2016-11-30 | 591.75 |
| 2016-11-29 | 583.80 |
| 2016-11-28 | 583.33 |
| 2016-11-25 | 581.93 |
| 2016-11-24 | 581.46 |
| 2016-11-23 | 583.80 |
| 2016-11-22 | 582.40 |
| 2016-11-21 | 576.79 |
| 2016-11-18 | 579.59 |
| 2016-11-17 | 576.32 |
| 2016-11-16 | 573.05 |
| 2016-11-15 | 576.79 |
| 2016-11-14 | 573.52 |
| 2016-11-11 | 576.32 |
| 2016-11-10 | 589.41 |
| 2016-11-09 | 584.27 |
| 2016-11-08 | 594.55 |
| 2016-11-07 | 594.08 |
| 2016-11-04 | 588.48 |
| 2016-11-03 | 582.87 |
| 2016-11-02 | 589.88 |
| 2016-11-01 | 594.55 |
| 2016-10-31 | 581.93 |
| 2016-10-28 | 580.53 |
| 2016-10-27 | 581.00 |
| 2016-10-26 | 581.93 |
| 2016-10-25 | 583.80 |
| 2016-10-24 | 585.67 |
| 2016-10-20 | 573.05 |
| 2016-10-19 | 570.25 |
| 2016-10-18 | 573.52 |
| 2016-10-17 | 572.12 |
| 2016-10-14 | 573.05 |
| 2016-10-13 | 567.44 |
| 2016-10-12 | 568.38 |
| 2016-10-11 | 567.91 |
| 2016-10-07 | 584.27 |
| 2016-10-06 | 597.36 |
| 2016-10-05 | 598.76 |
| 2016-10-04 | 607.64 |
| 2016-10-03 | 611.38 |
| 2016-09-30 | 606.70 |
| 2016-09-29 | 623.06 |
| 2016-09-28 | 621.66 |
| 2016-09-27 | 617.45 |
| 2016-09-26 | 619.32 |
| 2016-09-23 | 618.39 |
| 2016-09-22 | 617.92 |
| 2016-09-21 | 613.71 |
| 2016-09-20 | 611.84 |
| 2016-09-19 | 608.57 |
| 2016-09-15 | 604.83 |
| 2016-09-14 | 599.69 |
| 2016-09-13 | 599.23 |
| 2016-09-12 | 605.77 |
| 2016-09-09 | 616.99 |
| 2016-09-08 | 616.52 |
| 2016-09-07 | 614.65 |
| 2016-09-06 | 608.57 |
| 2016-09-05 | 611.38 |
| 2016-09-02 | 606.24 |
| 2016-09-01 | 601.56 |
| 2016-08-31 | 593.62 |
| 2016-08-30 | 598.76 |
| 2016-08-29 | 598.29 |
| 2016-08-26 | 604.83 |
| 2016-08-25 | 608.11 |
| 2016-08-24 | 606.72 |
| 2016-08-23 | 611.81 |
| 2016-08-22 | 612.74 |
| 2016-08-19 | 613.20 |
| 2016-08-18 | 608.11 |
| 2016-08-17 | 608.57 |
| 2016-08-16 | 614.59 |
| 2016-08-15 | 616.90 |
| 2016-08-12 | 617.37 |
| 2016-08-11 | 613.20 |
| 2016-08-10 | 619.22 |
| 2016-08-09 | 610.88 |
| 2016-08-08 | 616.90 |
| 2016-08-05 | 610.88 |
| 2016-08-04 | 610.88 |
| 2016-08-03 | 613.20 |
| 2016-08-01 | 621.54 |
| 2016-07-29 | 603.47 |
| 2016-07-28 | 595.14 |
| 2016-07-27 | 597.45 |
| 2016-07-26 | 599.77 |
| 2016-07-25 | 591.43 |
| 2016-07-22 | 596.99 |
| 2016-07-21 | 593.29 |
| 2016-07-20 | 578.93 |
| 2016-07-19 | 578.00 |
| 2016-07-18 | 576.15 |
| 2016-07-15 | 570.59 |
| 2016-07-14 | 570.59 |
| 2016-07-13 | 568.28 |
| 2016-07-12 | 560.40 |
| 2016-07-11 | 552.53 |
| 2016-07-08 | 552.53 |
| 2016-07-07 | 557.63 |
| 2016-07-06 | 553.92 |
| 2016-07-05 | 552.99 |
| 2016-07-04 | 564.11 |
| 2016-06-30 | 558.09 |
| 2016-06-29 | 535.40 |
| 2016-06-28 | 526.60 |
| 2016-06-27 | 531.23 |
| 2016-06-24 | 548.36 |
| 2016-06-23 | 580.78 |
| 2016-06-22 | 577.54 |
| 2016-06-21 | 578.93 |
| 2016-06-20 | 584.02 |
| 2016-06-17 | 556.24 |
| 2016-06-16 | 559.02 |
| 2016-06-15 | 579.39 |
| 2016-06-14 | 586.80 |
| 2016-06-13 | 603.01 |
| 2016-06-10 | 617.37 |
| 2016-06-08 | 617.83 |
| 2016-06-07 | 613.66 |
| 2016-06-06 | 609.03 |
| 2016-06-03 | 599.31 |
| 2016-06-02 | 591.90 |
| 2016-06-01 | 593.29 |
| 2016-05-31 | 597.92 |
| 2016-05-30 | 601.16 |
| 2016-05-27 | 610.42 |
| 2016-05-26 | 605.33 |
| 2016-05-25 | 609.03 |
| 2016-05-24 | 604.86 |
| 2016-05-23 | 607.64 |
| 2016-05-20 | 597.45 |
| 2016-05-19 | 584.49 |
| 2016-05-18 | 578.00 |
| 2016-05-17 | 577.54 |
| 2016-05-16 | 579.67 |
| 2016-05-13 | 580.12 |
| 2016-05-12 | 575.16 |
| 2016-05-11 | 593.64 |
| 2016-05-10 | 599.05 |
| 2016-05-09 | 589.14 |
| 2016-05-06 | 589.14 |
| 2016-05-05 | 590.94 |
| 2016-05-04 | 585.08 |
| 2016-05-03 | 574.26 |
| 2016-04-29 | 566.60 |
| 2016-04-28 | 571.56 |
| 2016-04-27 | 577.87 |
| 2016-04-26 | 590.49 |
| 2016-04-25 | 600.40 |
| 2016-04-22 | 604.46 |
| 2016-04-21 | 621.14 |
| 2016-04-20 | 622.49 |
| 2016-04-19 | 630.15 |
| 2016-04-18 | 622.94 |
| 2016-04-15 | 624.29 |
| 2016-04-14 | 622.94 |
| 2016-04-13 | 621.59 |
| 2016-04-12 | 611.67 |
| 2016-04-11 | 608.97 |
| 2016-04-08 | 616.18 |
| 2016-04-07 | 612.57 |
| 2016-04-06 | 610.77 |
| 2016-04-05 | 607.61 |
| 2016-04-01 | 604.91 |
| 2016-03-31 | 615.28 |
| 2016-03-30 | 613.92 |
| 2016-03-29 | 603.11 |
| 2016-03-24 | 606.71 |
| 2016-03-23 | 605.36 |
| 2016-03-22 | 607.61 |
| 2016-03-21 | 608.52 |
| 2016-03-18 | 604.01 |
| 2016-03-17 | 599.95 |
| 2016-03-16 | 580.12 |
| 2016-03-15 | 588.68 |
| 2016-03-14 | 595.45 |
| 2016-03-11 | 585.08 |
| 2016-03-10 | 580.12 |
| 2016-03-09 | 584.18 |
| 2016-03-08 | 587.33 |
| 2016-03-07 | 582.83 |
| 2016-03-04 | 592.29 |
| 2016-03-03 | 587.78 |
| 2016-03-02 | 585.08 |
| 2016-03-01 | 569.30 |
| 2016-02-29 | 564.35 |
| 2016-02-26 | 575.61 |
| 2016-02-25 | 562.54 |
| 2016-02-24 | 571.56 |
| 2016-02-23 | 567.05 |
| 2016-02-22 | 567.50 |
| 2016-02-19 | 566.15 |
| 2016-02-18 | 562.54 |
| 2016-02-17 | 547.22 |
| 2016-02-16 | 552.63 |
| 2016-02-15 | 559.39 |
| 2016-02-12 | 549.47 |
| 2016-02-11 | 538.21 |
| 2016-02-05 | 550.37 |
| 2016-02-04 | 553.08 |
| 2016-02-03 | 542.26 |
| 2016-02-02 | 539.11 |
| 2016-02-01 | 534.60 |
| 2016-01-29 | 537.30 |
| 2016-01-28 | 525.13 |
| 2016-01-27 | 518.37 |
| 2016-01-26 | 512.06 |
| 2016-01-25 | 515.22 |
| 2016-01-22 | 507.56 |
| 2016-01-21 | 496.74 |
| 2016-01-20 | 504.40 |
| 2016-01-19 | 521.53 |
| 2016-01-18 | 520.18 |
| 2016-01-15 | 531.90 |
| 2016-01-14 | 535.05 |
| 2016-01-13 | 516.57 |
| 2016-01-12 | 505.75 |
| 2016-01-11 | 512.97 |
| 2016-01-08 | 526.49 |
| 2016-01-07 | 525.59 |
| 2016-01-06 | 530.09 |
| 2016-01-05 | 526.94 |
| 2016-01-04 | 526.49 |
| 2015-12-31 | 542.71 |
| 2015-12-30 | 536.85 |
| 2015-12-29 | 535.05 |
| 2015-12-28 | 531.44 |
| 2015-12-24 | 534.15 |
| 2015-12-23 | 530.99 |
| 2015-12-22 | 528.29 |
| 2015-12-21 | 530.99 |
| 2015-12-18 | 530.09 |
| 2015-12-17 | 531.90 |
| 2015-12-16 | 530.09 |
| 2015-12-15 | 538.21 |
| 2015-12-14 | 530.99 |
| 2015-12-11 | 530.99 |
| 2015-12-10 | 531.44 |
| 2015-12-09 | 527.84 |
| 2015-12-08 | 530.09 |
| 2015-12-07 | 528.74 |
| 2015-12-04 | 533.70 |
| 2015-12-03 | 530.09 |
| 2015-12-02 | 531.44 |
| 2015-12-01 | 529.19 |
| 2015-11-30 | 524.23 |
| 2015-11-27 | 526.04 |
| 2015-11-26 | 532.80 |
| 2015-11-25 | 535.95 |
| 2015-11-24 | 554.88 |
| 2015-11-23 | 554.88 |
| 2015-11-20 | 558.94 |
| 2015-11-19 | 558.94 |
| 2015-11-18 | 559.84 |
| 2015-11-17 | 560.29 |
| 2015-11-16 | 553.08 |
| 2015-11-13 | 556.68 |
| 2015-11-12 | 576.06 |
| 2015-11-11 | 577.42 |
| 2015-11-10 | 565.70 |
| 2015-11-09 | 575.16 |
| 2015-11-06 | 578.32 |
| 2015-11-05 | 585.98 |
| 2015-11-04 | 588.68 |
| 2015-11-03 | 587.78 |
| 2015-11-02 | 586.43 |
| 2015-10-30 | 597.25 |
| 2015-10-29 | 599.50 |
| 2015-10-28 | 605.36 |
| 2015-10-27 | 596.80 |
| 2015-10-26 | 593.19 |
| 2015-10-23 | 592.29 |
| 2015-10-22 | 587.78 |
| 2015-10-20 | 581.92 |
| 2015-10-19 | 584.63 |
| 2015-10-16 | 586.88 |
| 2015-10-15 | 584.63 |
| 2015-10-14 | 578.32 |
| 2015-10-13 | 577.42 |
| 2015-10-12 | 568.85 |
| 2015-10-09 | 569.30 |
| 2015-10-08 | 563.90 |
| 2015-10-07 | 554.88 |
| 2015-10-06 | 555.78 |
| 2015-10-05 | 569.30 |
| 2015-10-02 | 558.04 |
| 2015-09-30 | 558.94 |
| 2015-09-29 | 544.52 |
| 2015-09-25 | 556.68 |
| 2015-09-24 | 568.85 |
| 2015-09-23 | 556.23 |
| 2015-09-22 | 570.21 |
| 2015-09-21 | 567.05 |
| 2015-09-18 | 553.08 |
| 2015-09-17 | 540.01 |
| 2015-09-16 | 547.67 |
| 2015-09-15 | 537.75 |
| 2015-09-14 | 530.99 |
| 2015-09-11 | 530.99 |
| 2015-09-10 | 531.44 |
| 2015-09-09 | 544.97 |
| 2015-09-08 | 509.36 |
| 2015-09-07 | 496.74 |
| 2015-09-04 | 497.19 |
| 2015-09-02 | 485.92 |
| 2015-09-01 | 485.47 |
| 2015-08-31 | 501.25 |
| 2015-08-28 | 502.15 |
| 2015-08-27 | 508.91 |
| 2015-08-26 | 499.44 |
| 2015-08-25 | 489.53 |
| 2015-08-24 | 491.78 |
| 2015-08-21 | 515.67 |
| 2015-08-20 | 529.37 |
| 2015-08-19 | 534.73 |
| 2015-08-18 | 541.42 |
| 2015-08-17 | 550.80 |
| 2015-08-14 | 553.92 |
| 2015-08-13 | 547.23 |
| 2015-08-12 | 547.67 |
| 2015-08-11 | 543.65 |
| 2015-08-10 | 540.53 |
| 2015-08-07 | 536.96 |
| 2015-08-06 | 530.26 |
| 2015-08-05 | 551.69 |
| 2015-08-04 | 560.17 |
| 2015-08-03 | 551.24 |
| 2015-07-31 | 552.14 |
| 2015-07-30 | 532.50 |
| 2015-07-29 | 532.05 |
| 2015-07-28 | 524.01 |
| 2015-07-27 | 525.35 |
| 2015-07-24 | 537.41 |
| 2015-07-23 | 537.85 |
| 2015-07-22 | 529.82 |
| 2015-07-21 | 530.26 |
| 2015-07-20 | 535.17 |
| 2015-07-17 | 532.05 |
| 2015-07-16 | 524.46 |
| 2015-07-15 | 523.57 |
| 2015-07-14 | 530.26 |
| 2015-07-13 | 524.46 |
| 2015-07-10 | 514.64 |
| 2015-07-09 | 518.21 |
| 2015-07-08 | 492.32 |
| 2015-07-07 | 517.77 |
| 2015-07-06 | 519.55 |
| 2015-07-03 | 524.91 |
| 2015-07-02 | 525.35 |
| 2015-06-30 | 531.16 |
| 2015-06-29 | 527.14 |
| 2015-06-26 | 536.07 |
| 2015-06-25 | 544.55 |
| 2015-06-24 | 541.42 |
| 2015-06-23 | 555.26 |
| 2015-06-22 | 550.35 |
| 2015-06-19 | 552.14 |
| 2015-06-18 | 540.98 |
| 2015-06-17 | 536.51 |
| 2015-06-16 | 538.30 |
| 2015-06-15 | 537.85 |
| 2015-06-12 | 544.55 |
| 2015-06-11 | 537.85 |
| 2015-06-10 | 525.35 |
| 2015-06-09 | 520.89 |
| 2015-06-08 | 534.73 |
| 2015-06-05 | 550.35 |
| 2015-06-04 | 555.71 |
| 2015-06-03 | 556.15 |
| 2015-06-02 | 559.28 |
| 2015-06-01 | 565.97 |
| 2015-05-29 | 563.29 |
| 2015-05-28 | 556.15 |
| 2015-05-27 | 570.88 |
| 2015-05-26 | 571.78 |
| 2015-05-22 | 575.79 |
| 2015-05-21 | 576.69 |
| 2015-05-20 | 579.36 |
| 2015-05-19 | 581.60 |
| 2015-05-18 | 584.18 |
| 2015-05-15 | 583.31 |
| 2015-05-14 | 575.92 |
| 2015-05-13 | 570.70 |
| 2015-05-12 | 576.79 |
| 2015-05-11 | 575.92 |
| 2015-05-08 | 582.88 |
| 2015-05-07 | 581.57 |
| 2015-05-06 | 582.01 |
| 2015-05-05 | 583.75 |
| 2015-05-04 | 589.84 |
| 2015-04-30 | 582.44 |
| 2015-04-29 | 585.05 |
| 2015-04-28 | 582.44 |
| 2015-04-27 | 582.88 |
| 2015-04-24 | 580.27 |
| 2015-04-23 | 571.57 |
| 2015-04-22 | 571.57 |
| 2015-04-21 | 576.79 |
| 2015-04-20 | 571.14 |
| 2015-04-17 | 580.70 |
| 2015-04-16 | 586.36 |
| 2015-04-15 | 587.23 |
| 2015-04-14 | 592.88 |
| 2015-04-13 | 589.84 |
| 2015-04-10 | 594.62 |
| 2015-04-09 | 575.05 |
| 2015-04-08 | 568.96 |
| 2015-04-02 | 575.92 |
| 2015-04-01 | 582.88 |
| 2015-03-31 | 589.84 |
| 2015-03-30 | 578.97 |
| 2015-03-27 | 576.79 |
| 2015-03-26 | 569.40 |
| 2015-03-25 | 570.70 |
| 2015-03-24 | 571.14 |
| 2015-03-23 | 558.96 |
| 2015-03-20 | 553.30 |
| 2015-03-19 | 554.17 |
| 2015-03-18 | 551.13 |
| 2015-03-17 | 552.00 |
| 2015-03-16 | 547.21 |
| 2015-03-13 | 544.17 |
| 2015-03-12 | 544.17 |
| 2015-03-11 | 555.04 |
| 2015-03-10 | 554.17 |
| 2015-03-09 | 549.82 |
| 2015-03-06 | 562.00 |
| 2015-03-05 | 566.79 |
| 2015-03-04 | 564.61 |
| 2015-03-03 | 571.57 |
| 2015-03-02 | 574.62 |
| 2015-02-27 | 594.19 |
| 2015-02-26 | 593.32 |
| 2015-02-25 | 590.71 |
| 2015-02-24 | 580.70 |
| 2015-02-23 | 585.05 |
| 2015-02-18 | 581.57 |
| 2015-02-17 | 585.49 |
| 2015-02-16 | 578.53 |
| 2015-02-13 | 576.79 |
| 2015-02-12 | 586.36 |
| 2015-02-11 | 583.75 |
| 2015-02-10 | 590.27 |
| 2015-02-09 | 589.40 |
| 2015-02-06 | 587.23 |
| 2015-02-05 | 602.02 |
| 2015-02-04 | 613.33 |
| 2015-02-03 | 613.33 |
| 2015-02-02 | 611.15 |
| 2015-01-30 | 607.24 |
| 2015-01-29 | 615.50 |
| 2015-01-28 | 612.46 |
| 2015-01-27 | 606.37 |
| 2015-01-26 | 600.28 |
| 2015-01-23 | 595.06 |
| 2015-01-22 | 577.66 |
| 2015-01-21 | 576.79 |
| 2015-01-20 | 578.97 |
| 2015-01-19 | 586.79 |
| 2015-01-16 | 578.10 |
| 2015-01-15 | 582.01 |
| 2015-01-14 | 568.96 |
| 2015-01-13 | 563.74 |
| 2015-01-12 | 561.57 |
| 2015-01-09 | 552.87 |
| 2015-01-08 | 556.35 |
| 2015-01-07 | 545.04 |
| 2015-01-06 | 535.47 |
| 2015-01-05 | 537.64 |
| 2015-01-02 | 548.52 |
| 2014-12-31 | 554.61 |
| 2014-12-30 | 548.52 |
| 2014-12-29 | 555.91 |
| 2014-12-24 | 552.43 |
| 2014-12-23 | 539.82 |
| 2014-12-22 | 544.17 |
| 2014-12-19 | 541.56 |
| 2014-12-18 | 538.51 |
| 2014-12-17 | 523.29 |
| 2014-12-16 | 535.90 |
| 2014-12-15 | 549.39 |
| 2014-12-12 | 556.35 |
| 2014-12-11 | 550.69 |
| 2014-12-10 | 548.08 |
| 2014-12-09 | 539.38 |
| 2014-12-08 | 534.16 |
| 2014-12-05 | 535.03 |
| 2014-12-04 | 532.86 |
| 2014-12-03 | 532.42 |
| 2014-12-02 | 537.21 |
| 2014-12-01 | 529.38 |
| 2014-11-28 | 544.17 |
| 2014-11-27 | 537.21 |
| 2014-11-26 | 546.34 |
| 2014-11-25 | 522.42 |
| 2014-11-24 | 527.21 |
| 2014-11-21 | 528.08 |
| 2014-11-20 | 531.12 |
| 2014-11-19 | 533.73 |
| 2014-11-18 | 538.95 |
| 2014-11-17 | 551.13 |
| 2014-11-14 | 561.57 |
| 2014-11-13 | 560.70 |
| 2014-11-12 | 556.35 |
| 2014-11-11 | 560.26 |
| 2014-11-10 | 552.00 |
| 2014-11-07 | 541.56 |
| 2014-11-06 | 553.74 |
| 2014-11-05 | 555.48 |
| 2014-11-04 | 547.65 |
| 2014-11-03 | 545.04 |
| 2014-10-31 | 551.13 |
| 2014-10-30 | 547.21 |
| 2014-10-29 | 542.86 |
| 2014-10-28 | 547.21 |
| 2014-10-27 | 537.64 |
| 2014-10-24 | 531.55 |
| 2014-10-23 | 532.42 |
| 2014-10-22 | 535.03 |
| 2014-10-21 | 529.38 |
| 2014-10-20 | 528.51 |
| 2014-10-17 | 526.34 |
| 2014-10-16 | 527.64 |
| 2014-10-15 | 530.25 |
| 2014-10-14 | 527.21 |
| 2014-10-13 | 519.81 |
| 2014-10-10 | 508.94 |
| 2014-10-09 | 515.90 |
| 2014-10-08 | 508.50 |
| 2014-10-07 | 511.55 |
| 2014-10-06 | 503.72 |
| 2014-10-03 | 503.72 |
| 2014-09-30 | 497.19 |
| 2014-09-29 | 501.11 |
| 2014-09-26 | 507.63 |
| 2014-09-25 | 504.59 |
| 2014-09-24 | 508.07 |
| 2014-09-23 | 498.06 |
| 2014-09-22 | 495.45 |
| 2014-09-19 | 497.63 |
| 2014-09-18 | 501.11 |
| 2014-09-17 | 507.63 |
| 2014-09-16 | 504.15 |
| 2014-09-15 | 506.76 |
| 2014-09-12 | 517.64 |
| 2014-09-11 | 524.60 |
| 2014-09-10 | 528.08 |
| 2014-09-08 | 529.82 |
| 2014-09-05 | 541.12 |
| 2014-09-04 | 543.73 |
| 2014-09-03 | 544.60 |
| 2014-09-02 | 527.64 |
| 2014-09-01 | 531.55 |
| 2014-08-29 | 514.16 |
| 2014-08-28 | 529.82 |
| 2014-08-27 | 537.64 |
| 2014-08-26 | 536.77 |
| 2014-08-25 | 539.38 |
| 2014-08-22 | 541.82 |
| 2014-08-21 | 541.82 |
| 2014-08-20 | 542.25 |
| 2014-08-19 | 530.18 |
| 2014-08-18 | 527.16 |
| 2014-08-15 | 524.58 |
| 2014-08-14 | 516.39 |
| 2014-08-13 | 522.85 |
| 2014-08-12 | 518.11 |
| 2014-08-11 | 515.53 |
| 2014-08-08 | 509.92 |
| 2014-08-07 | 510.35 |
| 2014-08-06 | 498.72 |
| 2014-08-05 | 497.42 |
| 2014-08-04 | 498.28 |
| 2014-08-01 | 500.44 |
| 2014-07-31 | 497.85 |
| 2014-07-30 | 496.56 |
| 2014-07-29 | 490.09 |
| 2014-07-28 | 497.85 |
| 2014-07-25 | 499.58 |
| 2014-07-24 | 508.63 |
| 2014-07-23 | 504.32 |
| 2014-07-22 | 499.15 |
| 2014-07-21 | 494.41 |
| 2014-07-18 | 491.82 |
| 2014-07-17 | 493.54 |
| 2014-07-16 | 493.11 |
| 2014-07-15 | 488.37 |
| 2014-07-14 | 483.63 |
| 2014-07-11 | 486.22 |
| 2014-07-10 | 482.34 |
| 2014-07-09 | 481.91 |
| 2014-07-08 | 489.66 |
| 2014-07-07 | 487.51 |
| 2014-07-04 | 488.37 |
| 2014-07-03 | 487.94 |
| 2014-07-02 | 494.41 |
| 2014-06-30 | 484.06 |
| 2014-06-27 | 489.23 |
| 2014-06-26 | 485.78 |
| 2014-06-25 | 474.58 |
| 2014-06-24 | 473.28 |
| 2014-06-23 | 462.51 |
| 2014-06-20 | 468.97 |
| 2014-06-19 | 473.72 |
| 2014-06-18 | 475.87 |
| 2014-06-17 | 475.87 |
| 2014-06-16 | 477.59 |
| 2014-06-13 | 473.28 |
| 2014-06-12 | 466.82 |
| 2014-06-11 | 464.23 |
| 2014-06-10 | 472.85 |
| 2014-06-09 | 472.85 |
| 2014-06-06 | 472.42 |
| 2014-06-05 | 474.58 |
| 2014-06-04 | 482.77 |
| 2014-06-03 | 478.89 |
| 2014-05-30 | 481.91 |
| 2014-05-29 | 474.58 |
| 2014-05-28 | 473.28 |
| 2014-05-27 | 477.16 |
| 2014-05-26 | 478.03 |
| 2014-05-23 | 484.06 |
| 2014-05-22 | 483.20 |
| 2014-05-21 | 486.22 |
| 2014-05-20 | 485.35 |
| 2014-05-19 | 485.35 |
| 2014-05-16 | 484.10 |
| 2014-05-15 | 484.93 |
| 2014-05-14 | 485.77 |
| 2014-05-13 | 483.26 |
| 2014-05-12 | 481.16 |
| 2014-05-09 | 463.97 |
| 2014-05-08 | 454.74 |
| 2014-05-07 | 463.13 |
| 2014-05-05 | 466.90 |
| 2014-05-02 | 473.19 |
| 2014-04-30 | 461.87 |
| 2014-04-29 | 471.10 |
| 2014-04-28 | 463.55 |
| 2014-04-25 | 454.32 |
| 2014-04-24 | 468.16 |
| 2014-04-23 | 486.61 |
| 2014-04-22 | 486.61 |
| 2014-04-17 | 483.26 |
| 2014-04-16 | 486.19 |
| 2014-04-15 | 481.16 |
| 2014-04-14 | 480.32 |
| 2014-04-11 | 474.03 |
| 2014-04-10 | 480.74 |
| 2014-04-09 | 478.23 |
| 2014-04-08 | 471.10 |
| 2014-04-07 | 465.65 |
| 2014-04-04 | 472.77 |
| 2014-04-03 | 469.84 |
| 2014-04-02 | 463.13 |
| 2014-04-01 | 469.00 |
| 2014-03-31 | 463.97 |
| 2014-03-28 | 466.48 |
| 2014-03-27 | 461.45 |
| 2014-03-26 | 451.39 |
| 2014-03-25 | 441.75 |
| 2014-03-24 | 439.23 |
| 2014-03-21 | 436.29 |
| 2014-03-20 | 434.20 |
| 2014-03-19 | 435.88 |
| 2014-03-18 | 435.04 |
| 2014-03-17 | 437.13 |
| 2014-03-14 | 433.78 |
| 2014-03-13 | 435.88 |
| 2014-03-12 | 433.36 |
| 2014-03-11 | 435.46 |
| 2014-03-10 | 435.88 |
| 2014-03-07 | 442.16 |
| 2014-03-06 | 444.68 |
| 2014-03-05 | 440.49 |
| 2014-03-04 | 444.68 |
| 2014-03-03 | 443.00 |
| 2014-02-28 | 443.84 |
| 2014-02-27 | 446.78 |
| 2014-02-26 | 441.75 |
| 2014-02-25 | 427.07 |
| 2014-02-24 | 427.91 |
| 2014-02-21 | 426.23 |
| 2014-02-20 | 422.88 |
| 2014-02-19 | 421.62 |
| 2014-02-18 | 425.39 |
| 2014-02-17 | 422.46 |
| 2014-02-14 | 427.49 |
| 2014-02-13 | 419.94 |
| 2014-02-12 | 419.10 |
| 2014-02-11 | 418.68 |
| 2014-02-10 | 414.49 |
| 2014-02-07 | 408.20 |
| 2014-02-06 | 396.88 |
| 2014-02-05 | 386.82 |
| 2014-02-04 | 395.62 |
| 2014-01-30 | 388.91 |
| 2014-01-29 | 398.56 |
| 2014-01-28 | 408.62 |
| 2014-01-27 | 419.52 |
| 2014-01-24 | 423.30 |
| 2014-01-23 | 426.65 |
| 2014-01-22 | 414.07 |
| 2014-01-21 | 408.62 |
| 2014-01-20 | 409.04 |
| 2014-01-17 | 406.10 |
| 2014-01-16 | 398.56 |
| 2014-01-15 | 399.81 |
| 2014-01-14 | 402.75 |
| 2014-01-13 | 396.04 |
| 2014-01-10 | 403.17 |
| 2014-01-09 | 395.62 |
| 2014-01-08 | 397.72 |
| 2014-01-07 | 395.62 |
| 2014-01-06 | 402.33 |
| 2014-01-03 | 409.88 |
| 2014-01-02 | 418.26 |
| 2013-12-31 | 417.01 |
| 2013-12-30 | 417.01 |
| 2013-12-27 | 416.59 |
| 2013-12-24 | 415.33 |
| 2013-12-23 | 412.81 |
| 2013-12-20 | 411.56 |
| 2013-12-19 | 402.75 |
| 2013-12-18 | 409.46 |
| 2013-12-17 | 402.75 |
| 2013-12-16 | 400.23 |
| 2013-12-13 | 394.36 |
| 2013-12-12 | 402.75 |
| 2013-12-11 | 408.20 |
| 2013-12-10 | 413.65 |
| 2013-12-09 | 419.94 |
| 2013-12-06 | 418.26 |
| 2013-12-05 | 422.88 |
| 2013-12-04 | 426.65 |
| 2013-12-03 | 426.23 |
| 2013-12-02 | 431.26 |
| 2013-11-29 | 428.33 |
| 2013-11-28 | 427.49 |
| 2013-11-27 | 430.00 |
| 2013-11-26 | 427.91 |
| 2013-11-25 | 427.07 |
| 2013-11-22 | 426.23 |
| 2013-11-21 | 425.81 |
| 2013-11-20 | 427.07 |
| 2013-11-19 | 420.36 |
| 2013-11-18 | 426.23 |
| 2013-11-15 | 417.84 |
| 2013-11-14 | 415.75 |
| 2013-11-13 | 419.10 |
| 2013-11-12 | 424.55 |
| 2013-11-11 | 428.75 |
| 2013-11-08 | 427.49 |
| 2013-11-07 | 430.00 |
| 2013-11-06 | 430.42 |
| 2013-11-05 | 429.59 |
| 2013-11-04 | 437.13 |
| 2013-11-01 | 438.39 |
| 2013-10-31 | 441.75 |
| 2013-10-30 | 448.45 |
| 2013-10-29 | 448.87 |
| 2013-10-28 | 444.68 |
| 2013-10-25 | 446.36 |
| 2013-10-24 | 452.65 |
| 2013-10-23 | 456.84 |
| 2013-10-22 | 455.16 |
| 2013-10-21 | 456.84 |
| 2013-10-18 | 456.00 |
| 2013-10-17 | 458.94 |
| 2013-10-16 | 464.81 |
| 2013-10-15 | 466.48 |
| 2013-10-11 | 471.10 |
| 2013-10-10 | 466.48 |
| 2013-10-09 | 466.90 |
| 2013-10-08 | 471.10 |
| 2013-10-07 | 469.84 |
| 2013-10-04 | 469.42 |
| 2013-10-03 | 470.68 |
| 2013-10-02 | 473.61 |
| 2013-09-30 | 482.00 |
| 2013-09-27 | 467.32 |
| 2013-09-26 | 464.39 |
| 2013-09-25 | 469.42 |
| 2013-09-24 | 471.10 |
| 2013-09-23 | 470.68 |
| 2013-09-19 | 470.26 |
| 2013-09-18 | 467.32 |
| 2013-09-17 | 467.74 |
| 2013-09-16 | 461.03 |
| 2013-09-13 | 453.91 |
| 2013-09-12 | 455.58 |
| 2013-09-11 | 458.10 |
| 2013-09-10 | 464.39 |
| 2013-09-09 | 469.00 |
| 2013-09-06 | 473.19 |
| 2013-09-05 | 477.81 |
| 2013-09-04 | 467.32 |
| 2013-09-03 | 467.74 |
| 2013-09-02 | 469.00 |
| 2013-08-30 | 460.61 |
| 2013-08-29 | 454.32 |
| 2013-08-28 | 451.81 |
| 2013-08-27 | 461.87 |
| 2013-08-26 | 471.10 |
| 2013-08-23 | 462.71 |
| 2013-08-22 | 468.58 |
| 2013-08-21 | 475.23 |
| 2013-08-20 | 480.21 |
| 2013-08-19 | 491.01 |
| 2013-08-16 | 488.93 |
| 2013-08-15 | 492.25 |
| 2013-08-13 | 483.95 |
| 2013-08-12 | 481.04 |
| 2013-08-09 | 478.55 |
| 2013-08-08 | 479.38 |
| 2013-08-07 | 473.15 |
| 2013-08-06 | 483.95 |
| 2013-08-05 | 492.25 |
| 2013-08-02 | 494.75 |
| 2013-08-01 | 491.84 |
| 2013-07-31 | 478.55 |
| 2013-07-30 | 476.89 |
| 2013-07-29 | 477.30 |
| 2013-07-26 | 475.64 |
| 2013-07-25 | 475.23 |
| 2013-07-24 | 478.96 |
| 2013-07-23 | 478.55 |
| 2013-07-22 | 471.49 |
| 2013-07-19 | 470.66 |
| 2013-07-18 | 471.90 |
| 2013-07-17 | 477.30 |
| 2013-07-16 | 467.34 |
| 2013-07-15 | 470.24 |
| 2013-07-12 | 474.81 |
| 2013-07-11 | 486.86 |
| 2013-07-10 | 471.49 |
| 2013-07-09 | 469.83 |
| 2013-07-08 | 455.29 |
| 2013-07-05 | 467.34 |
| 2013-07-04 | 465.26 |
| 2013-07-03 | 453.21 |
| 2013-07-02 | 467.34 |
| 2013-06-28 | 455.71 |
| 2013-06-27 | 461.11 |
| 2013-06-26 | 454.04 |
| 2013-06-25 | 450.31 |
| 2013-06-24 | 452.80 |
| 2013-06-21 | 456.54 |
| 2013-06-20 | 452.38 |
| 2013-06-19 | 465.67 |
| 2013-06-18 | 471.49 |
| 2013-06-17 | 477.72 |
| 2013-06-14 | 461.11 |
| 2013-06-13 | 458.20 |
| 2013-06-11 | 456.54 |
| 2013-06-10 | 458.20 |
| 2013-06-07 | 456.12 |
| 2013-06-06 | 457.78 |
| 2013-06-05 | 461.94 |
| 2013-06-04 | 472.32 |
| 2013-06-03 | 474.40 |
| 2013-05-31 | 467.75 |
| 2013-05-30 | 485.61 |
| 2013-05-29 | 508.04 |
| 2013-05-28 | 520.91 |
| 2013-05-27 | 516.76 |
| 2013-05-24 | 508.04 |
| 2013-05-23 | 510.94 |
| 2013-05-22 | 513.85 |
| 2013-05-21 | 541.84 |
| 2013-05-20 | 548.74 |
| 2013-05-16 | 536.16 |
| 2013-05-15 | 531.70 |
| 2013-05-14 | 528.46 |
| 2013-05-13 | 531.70 |
| 2013-05-10 | 529.27 |
| 2013-05-09 | 526.43 |
| 2013-05-08 | 525.62 |
| 2013-05-07 | 515.07 |
| 2013-05-06 | 518.31 |
| 2013-05-03 | 515.47 |
| 2013-05-02 | 508.58 |
| 2013-04-30 | 515.07 |
| 2013-04-29 | 509.39 |
| 2013-04-26 | 504.52 |
| 2013-04-25 | 500.46 |
| 2013-04-24 | 496.40 |
| 2013-04-23 | 495.59 |
| 2013-04-22 | 497.62 |
| 2013-04-19 | 492.75 |
| 2013-04-18 | 492.75 |
| 2013-04-17 | 492.75 |
| 2013-04-16 | 497.62 |
| 2013-04-15 | 497.22 |
| 2013-04-12 | 503.71 |
| 2013-04-11 | 499.24 |
| 2013-04-10 | 500.06 |
| 2013-04-09 | 491.94 |
| 2013-04-08 | 493.97 |
| 2013-04-05 | 495.19 |
| 2013-04-03 | 504.92 |
| 2013-04-02 | 498.03 |
| 2013-03-28 | 494.38 |
| 2013-03-27 | 484.64 |
| 2013-03-26 | 480.99 |
| 2013-03-25 | 477.74 |
| 2013-03-22 | 477.74 |
| 2013-03-21 | 482.61 |
| 2013-03-20 | 477.34 |
| 2013-03-19 | 490.72 |
| 2013-03-18 | 478.15 |
| 2013-03-15 | 475.31 |
| 2013-03-14 | 484.23 |
| 2013-03-13 | 476.12 |
| 2013-03-12 | 481.80 |
| 2013-03-11 | 491.13 |
| 2013-03-08 | 489.91 |
| 2013-03-07 | 481.39 |
| 2013-03-06 | 473.68 |
| 2013-03-05 | 467.60 |
| 2013-03-04 | 465.16 |
| 2013-03-01 | 468.41 |
| 2013-02-28 | 461.11 |
| 2013-02-27 | 457.05 |
| 2013-02-26 | 475.71 |
| 2013-02-25 | 469.22 |
| 2013-02-22 | 474.50 |
| 2013-02-21 | 467.19 |
| 2013-02-20 | 478.15 |
| 2013-02-19 | 474.90 |
| 2013-02-18 | 468.82 |
| 2013-02-15 | 477.74 |
| 2013-02-14 | 469.63 |
| 2013-02-08 | 464.35 |
| 2013-02-07 | 460.70 |
| 2013-02-06 | 457.86 |
| 2013-02-05 | 448.94 |
| 2013-02-04 | 450.15 |
| 2013-02-01 | 443.66 |
| 2013-01-31 | 445.28 |
| 2013-01-30 | 441.63 |
| 2013-01-29 | 442.85 |
| 2013-01-28 | 440.42 |
| 2013-01-25 | 438.79 |
| 2013-01-24 | 436.76 |
| 2013-01-23 | 432.71 |
| 2013-01-22 | 435.14 |
| 2013-01-21 | 434.33 |
| 2013-01-18 | 431.90 |
| 2013-01-17 | 429.87 |
| 2013-01-16 | 431.08 |
| 2013-01-15 | 432.71 |
| 2013-01-14 | 431.49 |
| 2013-01-11 | 431.49 |
| 2013-01-10 | 432.30 |
| 2013-01-09 | 436.36 |
| 2013-01-08 | 432.30 |
| 2013-01-07 | 429.06 |
| 2013-01-04 | 432.30 |
| 2013-01-03 | 431.90 |
| 2013-01-02 | 442.85 |
| 2012-12-31 | 437.17 |
| 2012-12-28 | 433.92 |
| 2012-12-27 | 435.95 |
| 2012-12-24 | 433.52 |
| 2012-12-21 | 428.65 |
| 2012-12-20 | 427.03 |
| 2012-12-19 | 427.43 |
| 2012-12-18 | 433.52 |
| 2012-12-17 | 435.55 |
| 2012-12-14 | 438.39 |
| 2012-12-13 | 434.33 |
| 2012-12-12 | 441.63 |
| 2012-12-11 | 447.72 |
| 2012-12-10 | 450.96 |
| 2012-12-07 | 444.47 |
| 2012-12-06 | 451.78 |
| 2012-12-05 | 451.78 |
| 2012-12-04 | 448.12 |
| 2012-12-03 | 454.62 |
| 2012-11-30 | 453.40 |
| 2012-11-29 | 455.83 |
| 2012-11-28 | 450.56 |
| 2012-11-27 | 452.59 |
| 2012-11-26 | 452.99 |
| 2012-11-23 | 454.21 |
| 2012-11-22 | 457.46 |
| 2012-11-21 | 448.94 |
| 2012-11-20 | 449.34 |
| 2012-11-19 | 450.96 |
| 2012-11-16 | 442.44 |
| 2012-11-15 | 442.44 |
| 2012-11-14 | 440.82 |
| 2012-11-13 | 438.39 |
| 2012-11-12 | 439.60 |
| 2012-11-09 | 438.79 |
| 2012-11-08 | 441.63 |
| 2012-11-07 | 450.56 |
| 2012-11-06 | 450.15 |
| 2012-11-05 | 442.85 |
| 2012-11-02 | 440.42 |
| 2012-11-01 | 434.74 |
| 2012-10-31 | 434.74 |
| 2012-10-30 | 433.52 |
| 2012-10-29 | 432.71 |
| 2012-10-26 | 432.71 |
| 2012-10-25 | 433.52 |
| 2012-10-24 | 427.84 |
| 2012-10-22 | 422.56 |
| 2012-10-19 | 419.32 |
| 2012-10-18 | 423.38 |
| 2012-10-17 | 429.06 |
| 2012-10-16 | 431.08 |
| 2012-10-15 | 437.17 |
| 2012-10-12 | 440.01 |
| 2012-10-11 | 429.87 |
| 2012-10-10 | 437.98 |
| 2012-10-09 | 440.01 |
| 2012-10-08 | 436.36 |
| 2012-10-05 | 437.98 |
| 2012-10-04 | 442.04 |
| 2012-10-03 | 444.47 |
| 2012-09-28 | 434.33 |
| 2012-09-27 | 420.54 |
| 2012-09-26 | 421.75 |
| 2012-09-25 | 420.94 |
| 2012-09-24 | 423.38 |
| 2012-09-21 | 422.97 |
| 2012-09-20 | 427.03 |
| 2012-09-19 | 421.75 |
| 2012-09-18 | 416.07 |
| 2012-09-17 | 413.23 |
| 2012-09-14 | 409.18 |
| 2012-09-13 | 408.77 |
| 2012-09-12 | 418.91 |
| 2012-09-11 | 417.70 |
| 2012-09-10 | 415.26 |
| 2012-09-07 | 415.67 |
| 2012-09-06 | 401.06 |
| 2012-09-05 | 394.57 |
| 2012-09-04 | 394.98 |
| 2012-09-03 | 397.41 |
| 2012-08-31 | 409.99 |
| 2012-08-30 | 405.12 |
| 2012-08-29 | 395.79 |
| 2012-08-28 | 396.19 |
| 2012-08-27 | 398.63 |
| 2012-08-24 | 395.38 |
| 2012-08-23 | 399.84 |
| 2012-08-22 | 401.47 |
| 2012-08-21 | 403.50 |
| 2012-08-20 | 403.09 |
| 2012-08-17 | 399.44 |
| 2012-08-16 | 408.20 |
| 2012-08-15 | 408.60 |
| 2012-08-14 | 403.78 |
| 2012-08-13 | 397.76 |
| 2012-08-10 | 392.53 |
| 2012-08-09 | 389.72 |
| 2012-08-08 | 386.51 |
| 2012-08-07 | 390.52 |
| 2012-08-06 | 390.12 |
| 2012-08-03 | 396.15 |
| 2012-08-02 | 398.16 |
| 2012-08-01 | 393.74 |
| 2012-07-31 | 390.12 |
| 2012-07-30 | 389.72 |
| 2012-07-27 | 381.28 |
| 2012-07-26 | 376.46 |
| 2012-07-25 | 376.06 |
| 2012-07-24 | 383.70 |
| 2012-07-23 | 383.70 |
| 2012-07-20 | 385.70 |
| 2012-07-19 | 382.09 |
| 2012-07-18 | 376.46 |
| 2012-07-17 | 376.06 |
| 2012-07-16 | 369.63 |
| 2012-07-13 | 367.22 |
| 2012-07-12 | 366.82 |
| 2012-07-11 | 372.45 |
| 2012-07-10 | 372.04 |
| 2012-07-09 | 373.25 |
| 2012-07-06 | 373.25 |
| 2012-07-05 | 370.84 |
| 2012-07-04 | 370.84 |
| 2012-07-03 | 370.84 |
| 2012-06-29 | 366.82 |
| 2012-06-28 | 362.00 |
| 2012-06-27 | 364.81 |
| 2012-06-26 | 359.19 |
| 2012-06-25 | 355.17 |
| 2012-06-22 | 349.95 |
| 2012-06-21 | 354.77 |
| 2012-06-20 | 354.77 |
| 2012-06-19 | 359.19 |
| 2012-06-18 | 354.77 |
| 2012-06-15 | 349.55 |
| 2012-06-14 | 345.13 |
| 2012-06-13 | 347.14 |
| 2012-06-12 | 347.94 |
| 2012-06-11 | 344.32 |
| 2012-06-08 | 337.90 |
| 2012-06-07 | 340.31 |
| 2012-06-06 | 337.50 |
| 2012-06-05 | 337.50 |
| 2012-06-04 | 337.09 |
| 2012-06-01 | 334.68 |
| 2012-05-31 | 335.89 |
| 2012-05-30 | 331.87 |
| 2012-05-29 | 339.50 |
| 2012-05-28 | 338.70 |
| 2012-05-25 | 343.92 |
| 2012-05-24 | 350.35 |
| 2012-05-23 | 349.96 |
| 2012-05-22 | 349.57 |
| 2012-05-21 | 351.91 |
| 2012-05-18 | 353.08 |
| 2012-05-17 | 345.67 |
| 2012-05-16 | 349.18 |
| 2012-05-15 | 356.20 |
| 2012-05-14 | 352.30 |
| 2012-05-11 | 354.64 |
| 2012-05-10 | 355.42 |
| 2012-05-09 | 355.42 |
| 2012-05-08 | 358.15 |
| 2012-05-07 | 352.30 |
| 2012-05-04 | 358.15 |
| 2012-05-03 | 359.32 |
| 2012-05-02 | 357.37 |
| 2012-04-30 | 352.30 |
| 2012-04-27 | 348.01 |
| 2012-04-26 | 346.84 |
| 2012-04-25 | 345.28 |
| 2012-04-24 | 345.67 |
| 2012-04-23 | 345.67 |
| 2012-04-20 | 348.40 |
| 2012-04-19 | 351.52 |
| 2012-04-18 | 355.03 |
| 2012-04-17 | 350.74 |
| 2012-04-16 | 349.57 |
| 2012-04-13 | 346.06 |
| 2012-04-12 | 344.50 |
| 2012-04-11 | 344.89 |
| 2012-04-10 | 344.89 |
| 2012-04-05 | 346.84 |
| 2012-04-03 | 347.62 |
| 2012-04-02 | 344.89 |
| 2012-03-30 | 344.50 |
| 2012-03-29 | 344.50 |
| 2012-03-28 | 347.23 |
| 2012-03-27 | 347.23 |
| 2012-03-26 | 342.55 |
| 2012-03-23 | 339.43 |
| 2012-03-22 | 343.72 |
| 2012-03-21 | 343.33 |
| 2012-03-20 | 345.28 |
| 2012-03-19 | 349.18 |
| 2012-03-16 | 354.64 |
| 2012-03-15 | 353.47 |
| 2012-03-14 | 359.32 |
| 2012-03-13 | 364.00 |
| 2012-03-12 | 362.44 |
| 2012-03-09 | 361.27 |
| 2012-03-08 | 358.15 |
| 2012-03-07 | 348.01 |
| 2012-03-06 | 346.06 |
| 2012-03-05 | 352.69 |
| 2012-03-02 | 352.69 |
| 2012-03-01 | 351.52 |
| 2012-02-29 | 353.08 |
| 2012-02-28 | 343.33 |
| 2012-02-27 | 335.14 |
| 2012-02-24 | 337.48 |
| 2012-02-23 | 338.26 |
| 2012-02-22 | 334.75 |
| 2012-02-21 | 333.97 |
| 2012-02-20 | 332.80 |
| 2012-02-17 | 336.31 |
| 2012-02-16 | 333.58 |
| 2012-02-15 | 332.80 |
| 2012-02-14 | 331.63 |
| 2012-02-13 | 335.14 |
| 2012-02-10 | 336.31 |
| 2012-02-09 | 333.58 |
| 2012-02-08 | 337.87 |
| 2012-02-07 | 336.31 |
| 2012-02-06 | 337.48 |
| 2012-02-03 | 335.92 |
| 2012-02-02 | 335.92 |
| 2012-02-01 | 337.48 |
| 2012-01-31 | 336.31 |
| 2012-01-30 | 335.53 |
| 2012-01-27 | 326.57 |
| 2012-01-26 | 316.82 |
| 2012-01-20 | 315.65 |
| 2012-01-19 | 317.60 |
| 2012-01-18 | 321.50 |
| 2012-01-17 | 333.19 |
| 2012-01-16 | 332.41 |
| 2012-01-13 | 338.65 |
| 2012-01-12 | 340.99 |
| 2012-01-11 | 347.23 |
| 2012-01-10 | 353.47 |
| 2012-01-09 | 351.52 |
| 2012-01-06 | 349.96 |
| 2012-01-05 | 353.08 |
| 2012-01-04 | 353.08 |
| 2012-01-03 | 351.91 |
| 2011-12-30 | 348.01 |
| 2011-12-29 | 344.11 |
| 2011-12-28 | 348.01 |
| 2011-12-23 | 344.89 |
| 2011-12-22 | 343.33 |
| 2011-12-21 | 346.45 |
| 2011-12-20 | 350.35 |
| 2011-12-19 | 348.79 |
| 2011-12-16 | 344.11 |
| 2011-12-15 | 341.38 |
| 2011-12-14 | 349.18 |
| 2011-12-13 | 342.16 |
| 2011-12-12 | 341.77 |
| 2011-12-09 | 342.16 |
| 2011-12-08 | 345.67 |
| 2011-12-07 | 348.40 |
| 2011-12-06 | 342.55 |
| 2011-12-05 | 348.40 |
| 2011-12-02 | 350.74 |
| 2011-12-01 | 356.59 |
| 2011-11-30 | 349.18 |
| 2011-11-29 | 360.49 |
| 2011-11-28 | 364.78 |
| 2011-11-25 | 360.88 |
| 2011-11-24 | 365.56 |
| 2011-11-23 | 362.83 |
| 2011-11-22 | 367.51 |
| 2011-11-21 | 367.12 |
| 2011-11-18 | 363.61 |
| 2011-11-17 | 364.39 |
| 2011-11-16 | 363.61 |
| 2011-11-15 | 361.66 |
| 2011-11-14 | 365.17 |
| 2011-11-11 | 364.00 |
| 2011-11-10 | 364.39 |
| 2011-11-09 | 364.00 |
| 2011-11-08 | 361.27 |
| 2011-11-07 | 360.10 |
| 2011-11-04 | 360.88 |
| 2011-11-03 | 358.93 |
| 2011-11-02 | 366.73 |
| 2011-11-01 | 362.44 |
| 2011-10-31 | 362.83 |
| 2011-10-28 | 362.05 |
| 2011-10-27 | 357.76 |
| 2011-10-26 | 367.12 |
| 2011-10-25 | 371.02 |
| 2011-10-24 | 373.36 |
| 2011-10-21 | 368.68 |
| 2011-10-20 | 355.81 |
| 2011-10-19 | 353.08 |
| 2011-10-18 | 356.20 |
| 2011-10-17 | 351.52 |
| 2011-10-14 | 354.64 |
| 2011-10-13 | 345.28 |
| 2011-10-12 | 355.42 |
| 2011-10-11 | 362.83 |
| 2011-10-10 | 375.31 |
| 2011-10-07 | 376.87 |
| 2011-10-06 | 383.10 |
| 2011-10-04 | 380.37 |
| 2011-10-03 | 369.85 |
| 2011-09-30 | 366.73 |
| 2011-09-28 | 371.80 |
| 2011-09-27 | 379.59 |
| 2011-09-26 | 384.27 |
| 2011-09-23 | 372.19 |
| 2011-09-22 | 379.59 |
| 2011-09-21 | 386.22 |
| 2011-09-20 | 390.51 |
| 2011-09-19 | 383.49 |
| 2011-09-16 | 387.00 |
| 2011-09-15 | 397.53 |
| 2011-09-14 | 378.81 |
| 2011-09-12 | 368.29 |
| 2011-09-09 | 378.42 |
| 2011-09-08 | 374.53 |
| 2011-09-07 | 378.81 |
| 2011-09-06 | 369.85 |
| 2011-09-05 | 364.39 |
| 2011-09-02 | 374.14 |
| 2011-09-01 | 376.09 |
| 2011-08-31 | 371.02 |
| 2011-08-30 | 377.25 |
| 2011-08-29 | 383.49 |
| 2011-08-26 | 378.81 |
| 2011-08-25 | 375.70 |
| 2011-08-24 | 374.37 |
| 2011-08-23 | 373.98 |
| 2011-08-22 | 356.61 |
| 2011-08-19 | 346.19 |
| 2011-08-18 | 357.00 |
| 2011-08-17 | 358.16 |
| 2011-08-16 | 348.51 |
| 2011-08-15 | 341.95 |
| 2011-08-12 | 339.63 |
| 2011-08-11 | 342.33 |
| 2011-08-10 | 340.79 |
| 2011-08-09 | 345.81 |
| 2011-08-08 | 346.96 |
| 2011-08-05 | 353.53 |
| 2011-08-04 | 367.81 |
| 2011-08-03 | 372.83 |
| 2011-08-02 | 378.23 |
| 2011-08-01 | 385.18 |
| 2011-07-29 | 397.91 |
| 2011-07-28 | 388.65 |
| 2011-07-27 | 369.74 |
| 2011-07-26 | 366.26 |
| 2011-07-25 | 358.93 |
| 2011-07-22 | 360.09 |
| 2011-07-21 | 353.53 |
| 2011-07-20 | 360.47 |
| 2011-07-19 | 359.32 |
| 2011-07-18 | 355.84 |
| 2011-07-15 | 352.75 |
| 2011-07-14 | 349.28 |
| 2011-07-13 | 347.74 |
| 2011-07-12 | 345.04 |
| 2011-07-11 | 348.12 |
| 2011-07-08 | 351.60 |
| 2011-07-07 | 343.88 |
| 2011-07-06 | 346.96 |
| 2011-07-05 | 342.72 |
| 2011-07-04 | 350.44 |
| 2011-06-30 | 354.68 |
| 2011-06-29 | 347.74 |
| 2011-06-28 | 355.46 |
| 2011-06-27 | 351.60 |
| 2011-06-24 | 341.18 |
| 2011-06-23 | 334.61 |
| 2011-06-22 | 341.56 |
| 2011-06-21 | 334.23 |
| 2011-06-20 | 329.60 |
| 2011-06-17 | 324.96 |
| 2011-06-16 | 335.00 |
| 2011-06-15 | 339.63 |
| 2011-06-14 | 332.30 |
| 2011-06-13 | 329.98 |
| 2011-06-10 | 328.82 |
| 2011-06-09 | 331.91 |
| 2011-06-08 | 327.67 |
| 2011-06-07 | 329.98 |
| 2011-06-03 | 321.10 |
| 2011-06-02 | 326.12 |
| 2011-06-01 | 334.61 |
| 2011-05-31 | 328.82 |
| 2011-05-30 | 321.49 |
| 2011-05-27 | 321.49 |
| 2011-05-26 | 317.24 |
| 2011-05-25 | 316.09 |
| 2011-05-24 | 315.31 |
| 2011-05-23 | 313.00 |
| 2011-05-20 | 318.79 |
| 2011-05-19 | 318.40 |
| 2011-05-18 | 315.70 |
| 2011-05-17 | 314.16 |
| 2011-05-16 | 315.31 |
| 2011-05-13 | 318.79 |
| 2011-05-12 | 304.89 |
| 2011-05-11 | 306.05 |
| 2011-05-09 | 307.21 |
| 2011-05-06 | 303.74 |
| 2011-05-05 | 313.08 |
| 2011-05-04 | 313.08 |
| 2011-05-03 | 314.95 |
| 2011-04-29 | 308.19 |
| 2011-04-28 | 303.69 |
| 2011-04-27 | 304.81 |
| 2011-04-26 | 303.69 |
| 2011-04-21 | 305.94 |
| 2011-04-20 | 304.44 |
| 2011-04-19 | 305.94 |
| 2011-04-18 | 307.82 |
| 2011-04-15 | 298.43 |
| 2011-04-14 | 302.56 |
| 2011-04-13 | 303.31 |
| 2011-04-12 | 297.30 |
| 2011-04-11 | 294.68 |
| 2011-04-08 | 294.68 |
| 2011-04-07 | 296.55 |
| 2011-04-06 | 296.55 |
| 2011-04-04 | 292.80 |
| 2011-04-01 | 290.54 |
| 2011-03-31 | 290.54 |
| 2011-03-30 | 291.67 |
| 2011-03-29 | 286.41 |
| 2011-03-28 | 281.91 |
| 2011-03-25 | 279.28 |
| 2011-03-24 | 279.28 |
| 2011-03-23 | 281.91 |
| 2011-03-22 | 284.16 |
| 2011-03-21 | 282.28 |
| 2011-03-18 | 276.65 |
| 2011-03-17 | 283.41 |
| 2011-03-16 | 284.16 |
| 2011-03-15 | 284.54 |
| 2011-03-14 | 290.92 |
| 2011-03-11 | 293.92 |
| 2011-03-10 | 297.30 |
| 2011-03-09 | 293.17 |
| 2011-03-08 | 289.42 |
| 2011-03-07 | 285.29 |
| 2011-03-04 | 283.03 |
| 2011-03-03 | 284.91 |
| 2011-03-02 | 283.79 |
| 2011-03-01 | 284.54 |
| 2011-02-28 | 281.91 |
| 2011-02-25 | 285.29 |
| 2011-02-24 | 283.79 |
| 2011-02-23 | 286.79 |
| 2011-02-22 | 286.79 |
| 2011-02-21 | 292.05 |
| 2011-02-18 | 281.91 |
| 2011-02-17 | 275.90 |
| 2011-02-16 | 276.27 |
| 2011-02-15 | 275.15 |
| 2011-02-14 | 277.03 |
| 2011-02-11 | 276.27 |
| 2011-02-10 | 277.78 |
| 2011-02-09 | 275.52 |
| 2011-02-08 | 275.52 |
| 2011-02-07 | 275.15 |
| 2011-02-02 | 276.65 |
| 2011-02-01 | 274.02 |
| 2011-01-31 | 271.02 |
| 2011-01-28 | 272.14 |
| 2011-01-27 | 272.14 |
| 2011-01-26 | 270.64 |
| 2011-01-25 | 272.14 |
| 2011-01-24 | 272.89 |
| 2011-01-21 | 269.89 |
| 2011-01-20 | 272.14 |
| 2011-01-19 | 274.40 |
| 2011-01-18 | 272.14 |
| 2011-01-17 | 272.52 |
| 2011-01-14 | 271.02 |
| 2011-01-13 | 274.40 |
| 2011-01-12 | 270.64 |
| 2011-01-11 | 269.14 |
| 2011-01-10 | 269.14 |
| 2011-01-07 | 271.39 |
| 2011-01-06 | 271.77 |
| 2011-01-05 | 272.52 |
| 2011-01-04 | 272.14 |
| 2011-01-03 | 271.77 |
| 2010-12-31 | 268.01 |
| 2010-12-30 | 270.64 |
| 2010-12-29 | 270.27 |
| 2010-12-28 | 267.64 |
| 2010-12-24 | 269.14 |
| 2010-12-23 | 269.52 |
| 2010-12-22 | 271.39 |
| 2010-12-21 | 272.52 |
| 2010-12-20 | 269.14 |
| 2010-12-17 | 266.89 |
| 2010-12-16 | 269.52 |
| 2010-12-15 | 273.65 |
| 2010-12-14 | 276.65 |
| 2010-12-13 | 279.28 |
| 2010-12-10 | 275.52 |
| 2010-12-09 | 275.15 |
| 2010-12-08 | 273.27 |
| 2010-12-07 | 275.52 |
| 2010-12-06 | 275.52 |
| 2010-12-03 | 273.65 |
| 2010-12-02 | 275.15 |
| 2010-12-01 | 275.52 |
| 2010-11-30 | 275.15 |
| 2010-11-29 | 275.90 |
| 2010-11-26 | 272.89 |
| 2010-11-25 | 275.15 |
| 2010-11-24 | 275.15 |
| 2010-11-23 | 273.65 |
| 2010-11-22 | 276.27 |
| 2010-11-19 | 274.77 |
| 2010-11-18 | 275.15 |
| 2010-11-17 | 275.15 |
| 2010-11-16 | 277.03 |
| 2010-11-15 | 281.91 |
| 2010-11-12 | 288.29 |
| 2010-11-11 | 285.66 |
| 2010-11-10 | 281.53 |
| 2010-11-09 | 281.53 |
| 2010-11-08 | 280.41 |
| 2010-11-05 | 278.53 |
| 2010-11-04 | 281.16 |
| 2010-11-03 | 281.16 |
| 2010-11-02 | 275.15 |
| 2010-11-01 | 277.03 |
| 2010-10-29 | 269.89 |
| 2010-10-28 | 267.26 |
| 2010-10-27 | 266.51 |
| 2010-10-26 | 274.77 |
| 2010-10-25 | 280.41 |
| 2010-10-22 | 271.39 |
| 2010-10-21 | 274.02 |
| 2010-10-20 | 274.77 |
| 2010-10-19 | 270.27 |
| 2010-10-18 | 265.01 |
| 2010-10-15 | 265.76 |
| 2010-10-14 | 268.76 |
| 2010-10-13 | 269.52 |
| 2010-10-12 | 262.76 |
| 2010-10-11 | 262.00 |
| 2010-10-08 | 261.63 |
| 2010-10-07 | 257.50 |
| 2010-10-06 | 254.87 |
| 2010-10-05 | 253.37 |
| 2010-10-04 | 253.37 |
| 2010-09-30 | 254.12 |
| 2010-09-29 | 256.00 |
| 2010-09-28 | 253.74 |
| 2010-09-27 | 256.75 |
| 2010-09-24 | 257.87 |
| 2010-09-22 | 260.13 |
| 2010-09-21 | 256.00 |
| 2010-09-20 | 259.75 |
| 2010-09-17 | 261.63 |
| 2010-09-16 | 259.00 |
| 2010-09-15 | 260.88 |
| 2010-09-14 | 258.25 |
| 2010-09-13 | 263.88 |
| 2010-09-10 | 260.13 |
| 2010-09-09 | 258.62 |
| 2010-09-08 | 259.38 |
| 2010-09-07 | 262.76 |
| 2010-09-06 | 259.00 |
| 2010-09-03 | 255.25 |
| 2010-09-02 | 254.87 |
| 2010-09-01 | 256.37 |
| 2010-08-31 | 254.87 |
| 2010-08-30 | 254.87 |
| 2010-08-27 | 253.37 |
| 2010-08-26 | 250.36 |
| 2010-08-25 | 251.34 |
| 2010-08-24 | 251.34 |
| 2010-08-23 | 255.05 |
| 2010-08-20 | 251.71 |
| 2010-08-19 | 250.97 |
| 2010-08-18 | 251.71 |
| 2010-08-17 | 252.82 |
| 2010-08-16 | 250.23 |
| 2010-08-13 | 247.63 |
| 2010-08-12 | 249.12 |
| 2010-08-11 | 251.71 |
| 2010-08-10 | 250.23 |
| 2010-08-09 | 250.60 |
| 2010-08-06 | 248.37 |
| 2010-08-05 | 248.00 |
| 2010-08-04 | 252.82 |
| 2010-08-03 | 249.49 |
| 2010-08-02 | 251.34 |
| 2010-07-30 | 248.75 |
| 2010-07-29 | 246.52 |
| 2010-07-28 | 245.41 |
| 2010-07-27 | 243.19 |
| 2010-07-26 | 246.15 |
| 2010-07-23 | 245.78 |
| 2010-07-22 | 247.63 |
| 2010-07-21 | 242.45 |
| 2010-07-20 | 244.30 |
| 2010-07-19 | 242.07 |
| 2010-07-16 | 244.30 |
| 2010-07-15 | 242.07 |
| 2010-07-14 | 242.82 |
| 2010-07-13 | 243.56 |
| 2010-07-12 | 245.04 |
| 2010-07-09 | 243.19 |
| 2010-07-08 | 240.96 |
| 2010-07-07 | 241.33 |
| 2010-07-06 | 243.56 |
| 2010-07-05 | 240.96 |
| 2010-07-02 | 240.96 |
| 2010-06-30 | 244.30 |
| 2010-06-29 | 242.45 |
| 2010-06-28 | 242.82 |
| 2010-06-25 | 243.19 |
| 2010-06-24 | 241.33 |
| 2010-06-23 | 240.59 |
| 2010-06-22 | 239.48 |
| 2010-06-21 | 240.59 |
| 2010-06-18 | 242.45 |
| 2010-06-17 | 240.96 |
| 2010-06-15 | 242.82 |
| 2010-06-14 | 243.19 |
| 2010-06-11 | 243.56 |
| 2010-06-10 | 242.07 |
| 2010-06-09 | 240.96 |
| 2010-06-08 | 241.70 |
| 2010-06-07 | 239.48 |
| 2010-06-04 | 239.11 |
| 2010-06-03 | 243.56 |
| 2010-06-02 | 242.07 |
| 2010-06-01 | 244.67 |
| 2010-05-31 | 243.56 |
| 2010-05-28 | 241.33 |
| 2010-05-27 | 244.67 |
| 2010-05-26 | 248.37 |
| 2010-05-25 | 253.56 |
| 2010-05-24 | 254.30 |
| 2010-05-20 | 260.23 |
| 2010-05-19 | 255.79 |
| 2010-05-18 | 250.60 |
| 2010-05-17 | 240.22 |
| 2010-05-14 | 234.66 |
| 2010-05-13 | 233.55 |
| 2010-05-12 | 233.18 |
| 2010-05-11 | 231.70 |
| 2010-05-10 | 232.07 |
| 2010-05-07 | 234.66 |
| 2010-05-06 | 238.37 |
| 2010-05-05 | 240.22 |
| 2010-05-04 | 236.14 |
| 2010-05-03 | 241.70 |
| 2010-04-30 | 240.22 |
| 2010-04-29 | 240.96 |
| 2010-04-28 | 243.93 |
| 2010-04-27 | 249.49 |
| 2010-04-26 | 256.23 |
| 2010-04-23 | 249.40 |
| 2010-04-22 | 246.53 |
| 2010-04-21 | 239.34 |
| 2010-04-20 | 235.74 |
| 2010-04-19 | 237.18 |
| 2010-04-16 | 234.66 |
| 2010-04-15 | 234.30 |
| 2010-04-14 | 232.51 |
| 2010-04-13 | 236.10 |
| 2010-04-12 | 232.15 |
| 2010-04-09 | 233.94 |
| 2010-04-08 | 229.99 |
| 2010-04-07 | 232.87 |
| 2010-04-01 | 233.94 |
| 2010-03-31 | 231.07 |
| 2010-03-30 | 229.27 |
| 2010-03-29 | 232.15 |
| 2010-03-26 | 229.63 |
| 2010-03-25 | 225.68 |
| 2010-03-24 | 227.12 |
| 2010-03-23 | 226.76 |
| 2010-03-22 | 225.32 |
| 2010-03-19 | 227.83 |
| 2010-03-18 | 224.60 |
| 2010-03-17 | 228.91 |
| 2010-03-16 | 227.47 |
| 2010-03-15 | 226.76 |
| 2010-03-12 | 226.04 |
| 2010-03-11 | 225.32 |
| 2010-03-10 | 228.91 |
| 2010-03-09 | 226.76 |
| 2010-03-08 | 224.60 |
| 2010-03-05 | 222.44 |
| 2010-03-04 | 220.64 |
| 2010-03-03 | 215.97 |
| 2010-03-02 | 223.88 |
| 2010-03-01 | 219.21 |
| 2010-02-26 | 212.38 |
| 2010-02-25 | 211.66 |
| 2010-02-24 | 213.81 |
| 2010-02-23 | 213.10 |
| 2010-02-22 | 211.30 |
| 2010-02-19 | 211.30 |
| 2010-02-18 | 211.30 |
| 2010-02-17 | 211.66 |
| 2010-02-12 | 212.38 |
| 2010-02-11 | 213.81 |
| 2010-02-10 | 213.81 |
| 2010-02-09 | 213.81 |
| 2010-02-08 | 212.74 |
| 2010-02-05 | 209.50 |
| 2010-02-04 | 208.78 |
| 2010-02-03 | 209.50 |
| 2010-02-02 | 209.14 |
| 2010-02-01 | 211.30 |
| 2010-01-29 | 212.38 |
| 2010-01-28 | 209.86 |
| 2010-01-27 | 210.58 |
| 2010-01-26 | 213.46 |
| 2010-01-25 | 212.38 |
| 2010-01-22 | 208.42 |
| 2010-01-21 | 208.06 |
| 2010-01-20 | 205.91 |
| 2010-01-19 | 207.34 |
| 2010-01-18 | 208.06 |
| 2010-01-15 | 209.86 |
| 2010-01-14 | 210.58 |
| 2010-01-13 | 210.58 |
| 2010-01-12 | 211.30 |
| 2010-01-11 | 209.86 |
| 2010-01-08 | 208.42 |
| 2010-01-07 | 207.70 |
| 2010-01-06 | 206.63 |
| 2010-01-05 | 208.06 |
| 2010-01-04 | 205.91 |
| 2009-12-31 | 203.39 |
| 2009-12-30 | 203.75 |
| 2009-12-29 | 203.03 |
| 2009-12-28 | 203.39 |
| 2009-12-24 | 203.03 |
| 2009-12-23 | 203.39 |
| 2009-12-22 | 201.95 |
| 2009-12-21 | 200.51 |
| 2009-12-18 | 202.31 |
| 2009-12-17 | 201.23 |
| 2009-12-16 | 202.31 |
| 2009-12-15 | 201.95 |
| 2009-12-14 | 204.47 |
| 2009-12-11 | 203.75 |
| 2009-12-10 | 203.03 |
| 2009-12-09 | 200.87 |
| 2009-12-08 | 203.03 |
| 2009-12-07 | 201.59 |
| 2009-12-04 | 203.03 |
| 2009-12-03 | 203.39 |
| 2009-12-02 | 202.31 |
| 2009-12-01 | 201.95 |
| 2009-11-30 | 202.67 |
| 2009-11-27 | 199.44 |
| 2009-11-26 | 201.59 |
| 2009-11-25 | 201.23 |
| 2009-11-24 | 200.87 |
| 2009-11-23 | 203.75 |
| 2009-11-20 | 202.67 |
| 2009-11-19 | 200.87 |
| 2009-11-18 | 200.16 |
| 2009-11-17 | 201.95 |
| 2009-11-16 | 204.11 |
| 2009-11-13 | 203.39 |
| 2009-11-12 | 201.23 |
| 2009-11-11 | 201.23 |
| 2009-11-10 | 200.87 |
| 2009-11-09 | 200.51 |
| 2009-11-06 | 199.08 |
| 2009-11-05 | 196.92 |
| 2009-11-04 | 199.80 |
| 2009-11-03 | 196.20 |
| 2009-11-02 | 197.28 |
| 2009-10-30 | 199.08 |
| 2009-10-29 | 198.72 |
| 2009-10-28 | 199.08 |
| 2009-10-27 | 198.72 |
| 2009-10-23 | 199.80 |
| 2009-10-22 | 198.72 |
| 2009-10-21 | 200.51 |
| 2009-10-20 | 201.59 |
| 2009-10-19 | 202.67 |
| 2009-10-16 | 204.11 |
| 2009-10-15 | 202.67 |
| 2009-10-14 | 203.39 |
| 2009-10-13 | 201.95 |
| 2009-10-12 | 201.23 |
| 2009-10-09 | 201.59 |
| 2009-10-08 | 202.67 |
| 2009-10-07 | 204.11 |
| 2009-10-06 | 199.44 |
| 2009-10-05 | 201.95 |
| 2009-10-02 | 200.87 |
| 2009-09-30 | 205.55 |
| 2009-09-29 | 202.31 |
| 2009-09-28 | 204.11 |
| 2009-09-25 | 205.55 |
| 2009-09-24 | 205.55 |
| 2009-09-23 | 206.98 |
| 2009-09-22 | 208.42 |
| 2009-09-21 | 205.19 |
| 2009-09-18 | 205.19 |
| 2009-09-17 | 207.34 |
| 2009-09-16 | 206.27 |
| 2009-09-15 | 205.91 |
| 2009-09-14 | 206.63 |
| 2009-09-11 | 206.27 |
| 2009-09-10 | 205.55 |
| 2009-09-09 | 205.91 |
| 2009-09-08 | 209.50 |
| 2009-09-07 | 207.34 |
| 2009-09-04 | 208.78 |
| 2009-09-03 | 208.42 |
| 2009-09-02 | 210.44 |
| 2009-09-01 | 209.73 |
| 2009-08-31 | 206.89 |
| 2009-08-28 | 211.14 |
| 2009-08-27 | 209.73 |
| 2009-08-26 | 208.31 |
| 2009-08-25 | 209.37 |
| 2009-08-24 | 209.02 |
| 2009-08-21 | 206.89 |
| 2009-08-20 | 207.25 |
| 2009-08-19 | 202.64 |
| 2009-08-18 | 204.77 |
| 2009-08-17 | 203.70 |
| 2009-08-14 | 205.12 |
| 2009-08-13 | 206.18 |
| 2009-08-12 | 204.06 |
| 2009-08-11 | 206.89 |
| 2009-08-10 | 205.83 |
| 2009-08-07 | 203.70 |
| 2009-08-06 | 204.77 |
| 2009-08-05 | 199.10 |
| 2009-08-04 | 200.16 |
| 2009-08-03 | 201.93 |
| 2009-07-31 | 202.99 |
| 2009-07-30 | 204.41 |
| 2009-07-29 | 199.80 |
| 2009-07-28 | 204.77 |
| 2009-07-27 | 202.99 |
| 2009-07-24 | 198.74 |
| 2009-07-23 | 200.16 |
| 2009-07-22 | 198.74 |
| 2009-07-21 | 199.10 |
| 2009-07-20 | 198.74 |
| 2009-07-17 | 201.22 |
| 2009-07-16 | 202.64 |
| 2009-07-15 | 204.41 |
| 2009-07-14 | 204.41 |
| 2009-07-13 | 201.93 |
| 2009-07-10 | 201.58 |
| 2009-07-09 | 201.58 |
| 2009-07-08 | 201.93 |
| 2009-07-07 | 201.58 |
| 2009-07-06 | 200.87 |
| 2009-07-03 | 200.87 |
| 2009-07-02 | 201.58 |
| 2009-06-30 | 205.47 |
| 2009-06-29 | 207.25 |
| 2009-06-26 | 209.73 |
| 2009-06-25 | 209.02 |
| 2009-06-24 | 208.31 |
| 2009-06-23 | 206.54 |
| 2009-06-22 | 203.70 |
| 2009-06-19 | 210.08 |
| 2009-06-18 | 209.37 |
| 2009-06-17 | 210.44 |
| 2009-06-16 | 202.29 |
| 2009-06-15 | 198.03 |
| 2009-06-12 | 198.74 |
| 2009-06-11 | 200.51 |
| 2009-06-10 | 202.99 |
| 2009-06-09 | 197.32 |
| 2009-06-08 | 194.13 |
| 2009-06-05 | 193.78 |
| 2009-06-04 | 194.84 |
| 2009-06-03 | 194.49 |
| 2009-06-02 | 195.91 |
| 2009-06-01 | 194.84 |
| 2009-05-29 | 195.55 |
| 2009-05-27 | 197.68 |
| 2009-05-26 | 196.26 |
| 2009-05-25 | 197.32 |
| 2009-05-22 | 198.39 |
| 2009-05-21 | 199.80 |
| 2009-05-20 | 197.32 |
| 2009-05-19 | 198.03 |
| 2009-05-18 | 202.99 |
| 2009-05-15 | 200.16 |
| 2009-05-14 | 200.87 |
| 2009-05-13 | 197.68 |
| 2009-05-12 | 200.51 |
| 2009-05-11 | 198.03 |
| 2009-05-08 | 200.16 |
| 2009-05-07 | 202.29 |
| 2009-05-06 | 206.54 |
| 2009-05-05 | 208.31 |
| 2009-05-04 | 210.86 |
| 2009-04-30 | 213.95 |
| 2009-04-29 | 214.29 |
| 2009-04-28 | 214.63 |
| 2009-04-27 | 214.63 |
| 2009-04-24 | 215.32 |
| 2009-04-23 | 215.32 |
| 2009-04-22 | 214.97 |
| 2009-04-21 | 219.43 |
| 2009-04-20 | 212.92 |
| 2009-04-17 | 211.55 |
| 2009-04-16 | 211.55 |
| 2009-04-15 | 211.20 |
| 2009-04-14 | 211.55 |
| 2009-04-09 | 214.63 |
| 2009-04-08 | 214.97 |
| 2009-04-07 | 212.23 |
| 2009-04-06 | 210.18 |
| 2009-04-03 | 204.69 |
| 2009-04-02 | 212.23 |
| 2009-04-01 | 212.92 |
| 2009-03-31 | 215.32 |
| 2009-03-30 | 217.03 |
| 2009-03-27 | 212.92 |
| 2009-03-26 | 221.14 |
| 2009-03-25 | 225.26 |
| 2009-03-24 | 221.83 |
| 2009-03-23 | 229.03 |
| 2009-03-20 | 220.80 |
| 2009-03-19 | 221.83 |
| 2009-03-18 | 221.83 |
| 2009-03-17 | 224.91 |
| 2009-03-16 | 216.69 |
| 2009-03-13 | 218.74 |
| 2009-03-12 | 212.57 |
| 2009-03-11 | 210.52 |
| 2009-03-10 | 216.69 |
| 2009-03-09 | 208.80 |
| 2009-03-06 | 211.20 |
| 2009-03-05 | 215.32 |
| 2009-03-04 | 217.72 |
| 2009-03-03 | 215.32 |
| 2009-03-02 | 221.14 |
| 2009-02-27 | 229.03 |
| 2009-02-26 | 222.51 |
| 2009-02-25 | 231.43 |
| 2009-02-24 | 232.45 |
| 2009-02-23 | 222.17 |
| 2009-02-20 | 213.60 |
| 2009-02-19 | 217.03 |
| 2009-02-18 | 218.74 |
| 2009-02-17 | 216.69 |
| 2009-02-16 | 222.17 |
| 2009-02-13 | 211.20 |
| 2009-02-12 | 202.98 |
| 2009-02-11 | 202.98 |
| 2009-02-10 | 201.61 |
| 2009-02-09 | 201.61 |
| 2009-02-06 | 206.06 |
| 2009-02-05 | 198.52 |
| 2009-02-04 | 201.61 |
| 2009-02-03 | 201.61 |
| 2009-02-02 | 204.01 |
| 2009-01-30 | 213.26 |
| 2009-01-29 | 214.63 |
| 2009-01-23 | 207.43 |
| 2009-01-22 | 208.46 |
| 2009-01-21 | 214.97 |
| 2009-01-20 | 202.98 |
| 2009-01-19 | 205.03 |
| 2009-01-16 | 202.64 |
| 2009-01-15 | 191.33 |
| 2009-01-14 | 195.78 |
| 2009-01-13 | 196.47 |
| 2009-01-12 | 198.18 |
| 2009-01-09 | 188.58 |
| 2009-01-08 | 188.58 |
| 2009-01-07 | 181.73 |
| 2009-01-06 | 188.24 |
| 2009-01-05 | 187.56 |
| 2009-01-02 | 193.04 |
| 2008-12-31 | 198.18 |
| 2008-12-30 | 194.75 |
| 2008-12-29 | 194.75 |
| 2008-12-24 | 182.41 |
| 2008-12-23 | 181.39 |
| 2008-12-22 | 177.62 |
| 2008-12-19 | 174.19 |
| 2008-12-18 | 185.50 |
| 2008-12-17 | 188.58 |
| 2008-12-16 | 198.52 |
| 2008-12-15 | 196.47 |
| 2008-12-12 | 188.24 |
| 2008-12-11 | 190.30 |
| 2008-12-10 | 197.15 |
| 2008-12-09 | 200.92 |
| 2008-12-08 | 205.72 |
| 2008-12-05 | 196.12 |
| 2008-12-04 | 190.30 |
| 2008-12-03 | 198.18 |
| 2008-12-02 | 188.58 |
| 2008-12-01 | 195.44 |
| 2008-11-28 | 198.18 |
| 2008-11-27 | 194.75 |
| 2008-11-26 | 201.61 |
| 2008-11-25 | 203.66 |
| 2008-11-24 | 191.67 |
| 2008-11-21 | 191.33 |
| 2008-11-20 | 181.04 |
| 2008-11-19 | 185.84 |
| 2008-11-18 | 187.90 |
| 2008-11-17 | 197.49 |
| 2008-11-14 | 193.38 |
| 2008-11-13 | 185.84 |
| 2008-11-12 | 190.64 |
| 2008-11-11 | 192.01 |
| 2008-11-10 | 206.75 |
| 2008-11-07 | 215.32 |
| 2008-11-06 | 187.90 |
| 2008-11-05 | 182.41 |
| 2008-11-04 | 199.55 |
| 2008-11-03 | 198.87 |
| 2008-10-31 | 182.76 |
| 2008-10-30 | 201.95 |
| 2008-10-29 | 181.04 |
| 2008-10-28 | 174.19 |
| 2008-10-27 | 156.02 |
| 2008-10-24 | 185.84 |
| 2008-10-23 | 190.98 |
| 2008-10-22 | 191.33 |
| 2008-10-21 | 200.58 |
| 2008-10-20 | 204.35 |
| 2008-10-17 | 183.78 |
| 2008-10-16 | 188.93 |
| 2008-10-15 | 188.93 |
| 2008-10-14 | 200.24 |
| 2008-10-13 | 222.17 |
| 2008-10-10 | 203.66 |
| 2008-10-09 | 218.06 |
| 2008-10-08 | 210.86 |
| 2008-10-06 | 229.71 |
| 2008-10-03 | 230.40 |
| 2008-10-02 | 240.68 |
| 2008-09-30 | 232.45 |
| 2008-09-29 | 219.09 |
| 2008-09-26 | 224.57 |
| 2008-09-25 | 226.97 |
| 2008-09-24 | 222.17 |
| 2008-09-23 | 217.72 |
| 2008-09-22 | 218.74 |
| 2008-09-19 | 225.94 |
| 2008-09-18 | 230.40 |
| 2008-09-17 | 236.91 |
| 2008-09-16 | 235.54 |
| 2008-09-12 | 239.99 |
| 2008-09-11 | 242.05 |
| 2008-09-10 | 247.88 |
| 2008-09-09 | 246.85 |
| 2008-09-08 | 243.28 |
| 2008-09-05 | 236.51 |
| 2008-09-04 | 232.45 |
| 2008-09-03 | 237.87 |
| 2008-09-02 | 237.87 |
| 2008-09-01 | 238.54 |
| 2008-08-29 | 236.85 |
| 2008-08-28 | 233.80 |
| 2008-08-27 | 234.82 |
| 2008-08-26 | 233.13 |
| 2008-08-25 | 235.16 |
| 2008-08-21 | 234.48 |
| 2008-08-20 | 245.32 |
| 2008-08-19 | 241.93 |
| 2008-08-18 | 242.27 |
| 2008-08-15 | 238.54 |
| 2008-08-14 | 244.30 |
| 2008-08-13 | 237.19 |
| 2008-08-12 | 238.54 |
| 2008-08-11 | 238.88 |
| 2008-08-08 | 226.70 |
| 2008-08-07 | 220.26 |
| 2008-08-05 | 214.51 |
| 2008-08-04 | 210.78 |
| 2008-08-01 | 210.11 |
| 2008-07-31 | 207.40 |
| 2008-07-30 | 209.43 |
| 2008-07-29 | 212.14 |
| 2008-07-28 | 212.81 |
| 2008-07-25 | 210.45 |
| 2008-07-24 | 208.08 |
| 2008-07-23 | 209.09 |
| 2008-07-22 | 209.77 |
| 2008-07-21 | 210.45 |
| 2008-07-18 | 210.11 |
| 2008-07-17 | 205.37 |
| 2008-07-16 | 210.11 |
| 2008-07-15 | 209.09 |
| 2008-07-14 | 211.46 |
| 2008-07-11 | 213.83 |
| 2008-07-10 | 213.15 |
| 2008-07-09 | 215.18 |
| 2008-07-08 | 212.14 |
| 2008-07-07 | 216.88 |
| 2008-07-04 | 216.54 |
| 2008-07-03 | 216.88 |
| 2008-07-02 | 212.81 |
| 2008-06-30 | 215.86 |
| 2008-06-27 | 216.20 |
| 2008-06-26 | 216.54 |
| 2008-06-25 | 217.89 |
| 2008-06-24 | 220.26 |
| 2008-06-23 | 220.94 |
| 2008-06-20 | 219.92 |
| 2008-06-19 | 214.85 |
| 2008-06-18 | 217.89 |
| 2008-06-17 | 221.62 |
| 2008-06-16 | 223.65 |
| 2008-06-13 | 217.89 |
| 2008-06-12 | 227.03 |
| 2008-06-11 | 220.26 |
| 2008-06-10 | 217.89 |
| 2008-06-06 | 222.63 |
| 2008-06-05 | 231.43 |
| 2008-06-04 | 225.68 |
| 2008-06-03 | 221.62 |
| 2008-06-02 | 215.86 |
| 2008-05-30 | 218.91 |
| 2008-05-29 | 220.94 |
| 2008-05-28 | 218.23 |
| 2008-05-27 | 216.88 |
| 2008-05-26 | 214.51 |
| 2008-05-23 | 206.04 |
| 2008-05-22 | 206.72 |
| 2008-05-21 | 209.43 |
| 2008-05-20 | 203.67 |
| 2008-05-19 | 206.38 |
| 2008-05-16 | 208.08 |
| 2008-05-15 | 212.14 |
| 2008-05-14 | 214.85 |
| 2008-05-13 | 218.23 |
| 2008-05-09 | 211.12 |
| 2008-05-08 | 207.40 |
| 2008-05-07 | 206.04 |
| 2008-05-06 | 218.23 |
| 2008-05-05 | 218.37 |
| 2008-05-02 | 220.01 |
| 2008-04-30 | 221.32 |
| 2008-04-29 | 220.67 |
| 2008-04-28 | 216.07 |
| 2008-04-25 | 214.75 |
| 2008-04-24 | 215.08 |
| 2008-04-23 | 218.70 |
| 2008-04-22 | 223.30 |
| 2008-04-21 | 223.62 |
| 2008-04-18 | 220.67 |
| 2008-04-17 | 221.98 |
| 2008-04-16 | 221.65 |
| 2008-04-15 | 225.60 |
| 2008-04-14 | 221.98 |
| 2008-04-11 | 225.92 |
| 2008-04-10 | 221.98 |
| 2008-04-09 | 220.01 |
| 2008-04-08 | 209.82 |
| 2008-04-07 | 211.47 |
| 2008-04-03 | 208.84 |
| 2008-04-02 | 210.15 |
| 2008-04-01 | 219.68 |
| 2008-03-31 | 222.97 |
| 2008-03-28 | 226.25 |
| 2008-03-27 | 224.61 |
| 2008-03-26 | 221.98 |
| 2008-03-25 | 224.28 |
| 2008-03-20 | 231.18 |
| 2008-03-19 | 233.15 |
| 2008-03-18 | 240.05 |
| 2008-03-17 | 234.47 |
| 2008-03-14 | 223.95 |
| 2008-03-13 | 205.55 |
| 2008-03-12 | 212.45 |
| 2008-03-11 | 207.85 |
| 2008-03-10 | 192.41 |
| 2008-03-07 | 182.55 |
| 2008-03-06 | 194.38 |
| 2008-03-05 | 197.67 |
| 2008-03-04 | 192.41 |
| 2008-03-03 | 191.10 |
| 2008-02-29 | 191.75 |
| 2008-02-28 | 195.04 |
| 2008-02-27 | 198.98 |
| 2008-02-26 | 198.00 |
| 2008-02-25 | 202.60 |
| 2008-02-22 | 199.97 |
| 2008-02-21 | 189.45 |
| 2008-02-20 | 189.78 |
| 2008-02-19 | 196.68 |
| 2008-02-18 | 200.95 |
| 2008-02-15 | 197.67 |
| 2008-02-14 | 195.37 |
| 2008-02-13 | 190.11 |
| 2008-02-12 | 188.47 |
| 2008-02-11 | 183.54 |
| 2008-02-06 | 189.78 |
| 2008-02-05 | 196.35 |
| 2008-02-04 | 194.71 |
| 2008-02-01 | 192.74 |
| 2008-01-31 | 192.08 |
| 2008-01-30 | 190.11 |
| 2008-01-29 | 187.15 |
| 2008-01-28 | 181.90 |
| 2008-01-25 | 186.83 |
| 2008-01-24 | 179.27 |
| 2008-01-23 | 192.41 |
| 2008-01-22 | 184.20 |
| 2008-01-21 | 187.15 |
| 2008-01-18 | 198.98 |
| 2008-01-17 | 195.70 |
| 2008-01-16 | 190.11 |
| 2008-01-15 | 191.75 |
| 2008-01-14 | 188.47 |
| 2008-01-11 | 182.55 |
| 2008-01-10 | 187.15 |
| 2008-01-09 | 188.14 |
| 2008-01-08 | 186.83 |
| 2008-01-07 | 191.10 |
| 2008-01-04 | 198.98 |
| 2008-01-03 | 190.11 |
| 2008-01-02 | 192.41 |
| 2007-12-31 | 194.71 |
| 2007-12-28 | 188.47 |
| 2007-12-27 | 190.11 |
| 2007-12-24 | 192.41 |
| 2007-12-21 | 191.43 |
| 2007-12-20 | 183.54 |
| 2007-12-19 | 186.17 |
| 2007-12-18 | 176.64 |
| 2007-12-17 | 160.87 |
| 2007-12-14 | 169.08 |
| 2007-12-13 | 169.41 |
| 2007-12-12 | 174.67 |
| 2007-12-11 | 184.53 |
| 2007-12-10 | 177.63 |
| 2007-12-07 | 179.93 |
| 2007-12-06 | 188.14 |
| 2007-12-05 | 179.93 |
| 2007-12-04 | 173.68 |
| 2007-12-03 | 172.04 |
| 2007-11-30 | 167.11 |
| 2007-11-29 | 165.80 |
| 2007-11-28 | 159.88 |
| 2007-11-27 | 158.57 |
| 2007-11-26 | 159.56 |
| 2007-11-23 | 153.31 |
| 2007-11-22 | 151.34 |
| 2007-11-21 | 154.96 |
| 2007-11-20 | 162.18 |
| 2007-11-19 | 168.76 |
| 2007-11-16 | 166.13 |
| 2007-11-15 | 165.14 |
| 2007-11-14 | 166.13 |
| 2007-11-13 | 165.14 |
| 2007-11-12 | 161.20 |
| 2007-11-09 | 158.24 |
| 2007-11-08 | 157.91 |
| 2007-11-07 | 162.18 |
| 2007-11-06 | 160.87 |
| 2007-11-05 | 155.61 |
| 2007-11-02 | 159.88 |
| 2007-11-01 | 159.56 |
| 2007-10-31 | 160.87 |
| 2007-10-30 | 160.54 |
| 2007-10-29 | 158.57 |
| 2007-10-26 | 155.94 |
| 2007-10-25 | 153.97 |
| 2007-10-24 | 152.99 |
| 2007-10-23 | 154.96 |
| 2007-10-22 | 153.97 |
| 2007-10-18 | 157.91 |
| 2007-10-17 | 157.91 |
| 2007-10-16 | 154.63 |
| 2007-10-15 | 156.27 |
| 2007-10-12 | 155.61 |
| 2007-10-11 | 157.58 |
| 2007-10-10 | 158.24 |
| 2007-10-09 | 158.57 |
| 2007-10-08 | 158.24 |
| 2007-10-05 | 158.24 |
| 2007-10-04 | 157.91 |
| 2007-10-03 | 157.58 |
| 2007-10-02 | 166.46 |
| 2007-09-28 | 165.47 |
| 2007-09-27 | 162.84 |
| 2007-09-25 | 168.10 |
| 2007-09-24 | 167.11 |
| 2007-09-21 | 167.77 |
| 2007-09-20 | 168.43 |
| 2007-09-19 | 167.77 |
| 2007-09-18 | 162.18 |
| 2007-09-17 | 161.20 |
| 2007-09-14 | 161.86 |
| 2007-09-13 | 159.56 |
| 2007-09-12 | 158.90 |
| 2007-09-11 | 156.60 |
| 2007-09-10 | 160.34 |
| 2007-09-07 | 156.78 |
| 2007-09-06 | 155.16 |
| 2007-09-05 | 153.87 |
| 2007-09-04 | 150.63 |
| 2007-09-03 | 149.66 |
| 2007-08-31 | 153.22 |
| 2007-08-30 | 150.95 |
| 2007-08-29 | 148.36 |
| 2007-08-28 | 147.07 |
| 2007-08-27 | 147.39 |
| 2007-08-24 | 147.72 |
| 2007-08-23 | 153.87 |
| 2007-08-22 | 150.63 |
| 2007-08-21 | 146.74 |
| 2007-08-20 | 149.01 |
| 2007-08-17 | 147.72 |
| 2007-08-16 | 148.36 |
| 2007-08-15 | 148.69 |
| 2007-08-14 | 153.22 |
| 2007-08-13 | 148.04 |
| 2007-08-10 | 147.39 |
| 2007-08-09 | 147.07 |
| 2007-08-08 | 149.98 |
| 2007-08-07 | 148.69 |
| 2007-08-06 | 146.42 |
| 2007-08-03 | 149.98 |
| 2007-08-02 | 149.34 |
| 2007-08-01 | 149.66 |
| 2007-07-31 | 152.57 |
| 2007-07-30 | 152.57 |
| 2007-07-27 | 154.52 |
| 2007-07-26 | 154.84 |
| 2007-07-25 | 155.81 |
| 2007-07-24 | 156.78 |
| 2007-07-23 | 158.40 |
| 2007-07-20 | 158.73 |
| 2007-07-19 | 158.40 |
| 2007-07-18 | 159.37 |
| 2007-07-17 | 160.67 |
| 2007-07-16 | 154.84 |
| 2007-07-13 | 154.84 |
| 2007-07-12 | 154.84 |
| 2007-07-11 | 156.46 |
| 2007-07-10 | 155.16 |
| 2007-07-09 | 154.84 |
| 2007-07-06 | 159.05 |
| 2007-07-05 | 155.49 |
| 2007-07-04 | 155.49 |
| 2007-07-03 | 157.75 |
| 2007-06-29 | 155.49 |
| 2007-06-28 | 159.05 |
| 2007-06-27 | 156.14 |
| 2007-06-26 | 148.69 |
| 2007-06-25 | 149.34 |
| 2007-06-22 | 155.16 |
| 2007-06-21 | 160.99 |
| 2007-06-20 | 158.08 |
| 2007-06-18 | 158.73 |
| 2007-06-15 | 157.11 |
| 2007-06-14 | 155.49 |
| 2007-06-13 | 153.87 |
| 2007-06-12 | 155.49 |
| 2007-06-11 | 159.05 |
| 2007-06-08 | 158.08 |
| 2007-06-07 | 163.26 |
| 2007-06-06 | 162.94 |
| 2007-06-05 | 160.67 |
| 2007-06-04 | 160.67 |
| 2007-06-01 | 156.78 |
| 2007-05-31 | 161.32 |
| 2007-05-30 | 155.16 |
| 2007-05-29 | 154.52 |
| 2007-05-28 | 153.87 |
| 2007-05-25 | 159.70 |
| 2007-05-23 | 160.99 |
| 2007-05-22 | 162.61 |
| 2007-05-21 | 167.14 |
| 2007-05-18 | 166.82 |
| 2007-05-17 | 168.76 |
| 2007-05-16 | 163.91 |
| 2007-05-15 | 159.37 |
| 2007-05-14 | 158.40 |
| 2007-05-11 | 159.05 |
| 2007-05-10 | 161.32 |
| 2007-05-09 | 162.61 |
| 2007-05-08 | 159.05 |
| 2007-05-07 | 167.47 |
| 2007-05-04 | 170.38 |
| 2007-05-03 | 166.17 |
| 2007-05-02 | 163.58 |
| 2007-04-30 | 154.19 |
| 2007-04-27 | 161.51 |
| 2007-04-26 | 160.88 |
| 2007-04-25 | 158.06 |
| 2007-04-24 | 165.59 |
| 2007-04-23 | 166.22 |
| 2007-04-20 | 161.51 |
| 2007-04-19 | 158.37 |
| 2007-04-18 | 163.71 |
| 2007-04-17 | 167.48 |
| 2007-04-16 | 164.65 |
| 2007-04-13 | 157.43 |
| 2007-04-12 | 160.88 |
| 2007-04-11 | 160.88 |
| 2007-04-10 | 163.71 |
| 2007-04-04 | 157.12 |
| 2007-04-03 | 156.80 |
| 2007-04-02 | 153.66 |
| 2007-03-30 | 151.78 |
| 2007-03-29 | 151.78 |
| 2007-03-28 | 147.38 |
| 2007-03-27 | 146.44 |
| 2007-03-26 | 147.70 |
| 2007-03-23 | 147.38 |
| 2007-03-22 | 145.50 |
| 2007-03-21 | 141.73 |
| 2007-03-20 | 138.91 |
| 2007-03-19 | 138.59 |
| 2007-03-16 | 138.91 |
| 2007-03-15 | 139.85 |
| 2007-03-14 | 139.22 |
| 2007-03-13 | 145.81 |
| 2007-03-12 | 144.56 |
| 2007-03-09 | 144.87 |
| 2007-03-08 | 153.03 |
| 2007-03-07 | 147.38 |
| 2007-03-06 | 148.64 |
| 2007-03-05 | 144.24 |
| 2007-03-02 | 148.32 |
| 2007-03-01 | 140.79 |
| 2007-02-28 | 148.32 |
| 2007-02-27 | 147.70 |
| 2007-02-26 | 154.60 |
| 2007-02-23 | 150.21 |
| 2007-02-22 | 148.32 |
| 2007-02-21 | 149.89 |
| 2007-02-16 | 149.89 |
| 2007-02-15 | 149.58 |
| 2007-02-14 | 148.95 |
| 2007-02-13 | 147.38 |
| 2007-02-12 | 147.38 |
| 2007-02-09 | 143.62 |
| 2007-02-08 | 147.38 |
| 2007-02-07 | 145.50 |
| 2007-02-06 | 144.56 |
| 2007-02-05 | 144.24 |
| 2007-02-02 | 148.32 |
| 2007-02-01 | 147.70 |
| 2007-01-31 | 142.36 |
| 2007-01-30 | 143.30 |
| 2007-01-29 | 140.16 |
| 2007-01-26 | 137.65 |
| 2007-01-25 | 138.91 |
| 2007-01-24 | 141.73 |
| 2007-01-23 | 142.99 |
| 2007-01-22 | 142.05 |
| 2007-01-19 | 140.48 |
| 2007-01-18 | 139.53 |
| 2007-01-17 | 139.53 |
| 2007-01-16 | 139.53 |
| 2007-01-15 | 139.22 |
| 2007-01-12 | 137.65 |
| 2007-01-11 | 140.79 |
| 2007-01-10 | 143.93 |
| 2007-01-09 | 143.62 |
| 2007-01-08 | 142.05 |
| 2007-01-05 | 138.91 |
| 2007-01-04 | 138.91 |
| 2007-01-03 | 139.22 |
| 2007-01-02 | 141.10 |
| 2006-12-29 | 139.22 |
| 2006-12-28 | 137.97 |
| 2006-12-27 | 136.08 |
| 2006-12-22 | 137.02 |
| 2006-12-21 | 134.51 |
| 2006-12-20 | 136.71 |
| 2006-12-19 | 133.57 |
| 2006-12-18 | 134.51 |
| 2006-12-15 | 133.88 |
| 2006-12-14 | 133.26 |
| 2006-12-13 | 128.55 |
| 2006-12-12 | 129.17 |
| 2006-12-11 | 129.17 |
| 2006-12-08 | 128.55 |
| 2006-12-07 | 128.55 |
| 2006-12-06 | 128.86 |
| 2006-12-05 | 129.80 |
| 2006-12-04 | 129.17 |
| 2006-12-01 | 127.29 |
| 2006-11-30 | 130.43 |
| 2006-11-29 | 129.17 |
| 2006-11-28 | 126.66 |
| 2006-11-27 | 127.61 |
| 2006-11-24 | 128.55 |
| 2006-11-23 | 130.12 |
| 2006-11-22 | 131.37 |
| 2006-11-21 | 130.12 |
| 2006-11-20 | 128.55 |
| 2006-11-17 | 131.69 |
| 2006-11-16 | 129.80 |
| 2006-11-15 | 130.43 |
| 2006-11-14 | 130.43 |
| 2006-11-13 | 128.86 |
| 2006-11-10 | 129.17 |
| 2006-11-09 | 128.55 |
| 2006-11-08 | 130.12 |
| 2006-11-07 | 129.17 |
| 2006-11-06 | 128.55 |
| 2006-11-03 | 128.55 |
| 2006-11-02 | 128.86 |
| 2006-11-01 | 128.23 |
| 2006-10-31 | 129.80 |
| 2006-10-27 | 128.55 |
| 2006-10-26 | 126.35 |
| 2006-10-25 | 126.66 |
| 2006-10-24 | 126.35 |
| 2006-10-23 | 127.29 |
| 2006-10-20 | 127.92 |
| 2006-10-19 | 127.29 |
| 2006-10-18 | 129.49 |
| 2006-10-17 | 128.55 |
| 2006-10-16 | 127.29 |
| 2006-10-13 | 127.29 |
| 2006-10-12 | 125.72 |
| 2006-10-11 | 126.35 |
| 2006-10-10 | 126.04 |
| 2006-10-09 | 126.35 |
| 2006-10-06 | 126.66 |
| 2006-10-05 | 127.92 |
| 2006-10-04 | 128.23 |
| 2006-10-03 | 129.80 |
| 2006-09-29 | 128.86 |
| 2006-09-28 | 131.06 |
| 2006-09-27 | 130.74 |
| 2006-09-26 | 129.17 |
| 2006-09-25 | 130.12 |
| 2006-09-22 | 130.74 |
| 2006-09-21 | 132.31 |
| 2006-09-20 | 134.51 |
| 2006-09-19 | 131.06 |
| 2006-09-18 | 133.57 |
| 2006-09-15 | 130.74 |
| 2006-09-14 | 129.17 |
| 2006-09-13 | 130.12 |
| 2006-09-12 | 127.29 |
| 2006-09-11 | 128.67 |
| 2006-09-08 | 131.14 |
| 2006-09-07 | 130.53 |
| 2006-09-06 | 131.14 |
| 2006-09-05 | 130.84 |
| 2006-09-04 | 131.45 |
| 2006-09-01 | 129.29 |
| 2006-08-31 | 129.91 |
| 2006-08-30 | 128.67 |
| 2006-08-29 | 126.51 |
| 2006-08-28 | 126.20 |
| 2006-08-25 | 127.44 |
| 2006-08-24 | 127.13 |
| 2006-08-23 | 127.75 |
| 2006-08-22 | 127.13 |
| 2006-08-21 | 126.82 |
| 2006-08-18 | 130.22 |
| 2006-08-17 | 132.07 |
| 2006-08-16 | 132.38 |
| 2006-08-15 | 130.84 |
| 2006-08-14 | 129.91 |
| 2006-08-11 | 131.14 |
| 2006-08-10 | 131.14 |
| 2006-08-09 | 132.38 |
| 2006-08-08 | 129.29 |
| 2006-08-07 | 129.29 |
| 2006-08-04 | 129.91 |
| 2006-08-03 | 130.53 |
| 2006-08-02 | 130.53 |
| 2006-08-01 | 129.60 |
| 2006-07-31 | 128.67 |
| 2006-07-28 | 126.82 |
| 2006-07-27 | 129.29 |
| 2006-07-26 | 127.75 |
| 2006-07-25 | 125.89 |
| 2006-07-24 | 124.35 |
| 2006-07-21 | 122.49 |
| 2006-07-20 | 123.11 |
| 2006-07-19 | 120.95 |
| 2006-07-18 | 120.33 |
| 2006-07-17 | 120.02 |
| 2006-07-14 | 120.64 |
| 2006-07-13 | 120.95 |
| 2006-07-12 | 122.49 |
| 2006-07-11 | 120.95 |
| 2006-07-10 | 122.49 |
| 2006-07-07 | 121.57 |
| 2006-07-06 | 120.33 |
| 2006-07-05 | 118.47 |
| 2006-07-04 | 120.02 |
| 2006-07-03 | 119.09 |
| 2006-06-30 | 117.24 |
| 2006-06-29 | 115.08 |
| 2006-06-28 | 114.46 |
| 2006-06-27 | 114.46 |
| 2006-06-26 | 115.08 |
| 2006-06-23 | 115.38 |
| 2006-06-22 | 114.46 |
| 2006-06-21 | 113.53 |
| 2006-06-20 | 113.53 |
| 2006-06-19 | 113.22 |
| 2006-06-16 | 111.68 |
| 2006-06-15 | 114.46 |
| 2006-06-14 | 112.60 |
| 2006-06-13 | 113.22 |
| 2006-06-12 | 113.84 |
| 2006-06-09 | 113.22 |
| 2006-06-08 | 110.44 |
| 2006-06-07 | 112.60 |
| 2006-06-06 | 113.22 |
| 2006-06-05 | 111.68 |
| 2006-06-02 | 111.99 |
| 2006-06-01 | 111.99 |
| 2006-05-30 | 111.68 |
| 2006-05-29 | 112.29 |
| 2006-05-26 | 113.22 |
| 2006-05-25 | 112.91 |
| 2006-05-24 | 112.91 |
| 2006-05-23 | 116.93 |
| 2006-05-22 | 116.62 |
| 2006-05-19 | 120.64 |
| 2006-05-18 | 119.40 |
| 2006-05-17 | 120.64 |
| 2006-05-16 | 120.95 |
| 2006-05-15 | 120.95 |
| 2006-05-12 | 122.49 |
| 2006-05-11 | 124.04 |
| 2006-05-10 | 121.26 |
| 2006-05-09 | 120.95 |
| 2006-05-08 | 124.96 |
| 2006-05-04 | 126.82 |
| 2006-05-03 | 126.82 |
| 2006-05-02 | 124.35 |
| 2006-04-28 | 125.34 |
| 2006-04-27 | 122.98 |
| 2006-04-26 | 124.75 |
| 2006-04-25 | 123.27 |
| 2006-04-24 | 121.80 |
| 2006-04-21 | 122.68 |
| 2006-04-20 | 121.80 |
| 2006-04-19 | 121.50 |
| 2006-04-18 | 122.98 |
| 2006-04-13 | 122.09 |
| 2006-04-12 | 120.62 |
| 2006-04-11 | 120.03 |
| 2006-04-10 | 120.91 |
| 2006-04-07 | 120.03 |
| 2006-04-06 | 119.14 |
| 2006-04-04 | 118.26 |
| 2006-04-03 | 116.19 |
| 2006-03-31 | 115.31 |
| 2006-03-30 | 115.90 |
| 2006-03-29 | 114.72 |
| 2006-03-28 | 115.01 |
| 2006-03-27 | 115.31 |
| 2006-03-24 | 115.01 |
| 2006-03-23 | 113.24 |
| 2006-03-22 | 112.65 |
| 2006-03-21 | 114.13 |
| 2006-03-20 | 113.24 |
| 2006-03-17 | 111.47 |
| 2006-03-16 | 111.77 |
| 2006-03-15 | 112.65 |
| 2006-03-14 | 112.36 |
| 2006-03-13 | 114.13 |
| 2006-03-10 | 112.06 |
| 2006-03-09 | 110.59 |
| 2006-03-08 | 110.29 |
| 2006-03-07 | 109.70 |
| 2006-03-06 | 112.95 |
| 2006-03-03 | 110.59 |
| 2006-03-02 | 111.18 |
| 2006-03-01 | 110.29 |
| 2006-02-28 | 111.47 |
| 2006-02-27 | 111.18 |
| 2006-02-24 | 111.18 |
| 2006-02-23 | 109.11 |
| 2006-02-22 | 107.34 |
| 2006-02-21 | 108.23 |
| 2006-02-20 | 108.82 |
| 2006-02-17 | 107.64 |
| 2006-02-16 | 109.11 |
| 2006-02-15 | 110.88 |
| 2006-02-14 | 112.95 |
| 2006-02-13 | 113.24 |
| 2006-02-10 | 113.54 |
| 2006-02-09 | 112.65 |
| 2006-02-08 | 113.24 |
| 2006-02-07 | 115.31 |
| 2006-02-06 | 115.31 |
| 2006-02-03 | 115.01 |
| 2006-02-02 | 117.96 |
| 2006-02-01 | 119.44 |
| 2006-01-27 | 120.03 |
| 2006-01-26 | 116.19 |
| 2006-01-25 | 115.31 |
| 2006-01-24 | 114.13 |
| 2006-01-23 | 115.31 |
| 2006-01-20 | 118.85 |
| 2006-01-19 | 118.26 |
| 2006-01-18 | 116.19 |
| 2006-01-17 | 116.19 |
| 2006-01-16 | 117.08 |
| 2006-01-13 | 117.96 |
| 2006-01-12 | 117.08 |
| 2006-01-11 | 115.31 |
| 2006-01-10 | 116.49 |
| 2006-01-09 | 115.90 |
| 2006-01-06 | 115.01 |
| 2006-01-05 | 113.54 |
| 2006-01-04 | 115.01 |
| 2006-01-03 | 120.03 |
| 2005-12-30 | 126.51 |
| 2005-12-29 | 127.69 |
| 2005-12-28 | 129.17 |
| 2005-12-23 | 131.23 |
| 2005-12-22 | 130.05 |
| 2005-12-21 | 128.58 |
| 2005-12-20 | 129.46 |
| 2005-12-19 | 128.58 |
| 2005-12-16 | 127.10 |
| 2005-12-15 | 127.40 |
| 2005-12-14 | 127.40 |
| 2005-12-13 | 127.40 |
| 2005-12-12 | 128.28 |
| 2005-12-09 | 125.92 |
| 2005-12-08 | 124.16 |
| 2005-12-07 | 125.34 |
| 2005-12-06 | 123.57 |
| 2005-12-05 | 127.10 |
| 2005-12-02 | 124.75 |
| 2005-12-01 | 124.45 |
| 2005-11-30 | 123.27 |
| 2005-11-29 | 122.39 |
| 2005-11-28 | 121.21 |
| 2005-11-25 | 122.39 |
| 2005-11-24 | 122.68 |
| 2005-11-23 | 122.68 |
| 2005-11-22 | 122.39 |
| 2005-11-21 | 122.68 |
| 2005-11-18 | 124.75 |
| 2005-11-17 | 125.04 |
| 2005-11-16 | 119.44 |
| 2005-11-15 | 118.55 |
| 2005-11-14 | 119.14 |
| 2005-11-11 | 122.39 |
| 2005-11-10 | 121.50 |
| 2005-11-09 | 121.21 |
| 2005-11-08 | 119.14 |
| 2005-11-07 | 114.72 |
| 2005-11-04 | 116.19 |
| 2005-11-03 | 118.55 |
| 2005-11-02 | 118.26 |
| 2005-11-01 | 118.26 |
| 2005-10-31 | 115.90 |
| 2005-10-28 | 116.49 |
| 2005-10-27 | 115.60 |
| 2005-10-26 | 114.42 |
| 2005-10-25 | 113.54 |
| 2005-10-24 | 114.42 |
| 2005-10-21 | 115.01 |
| 2005-10-20 | 114.72 |
| 2005-10-19 | 115.60 |
| 2005-10-18 | 119.44 |
| 2005-10-17 | 120.62 |
| 2005-10-14 | 121.80 |
| 2005-10-13 | 126.22 |
| 2005-10-12 | 124.45 |
| 2005-10-10 | 124.75 |
| 2005-10-07 | 124.75 |
| 2005-10-06 | 125.34 |
| 2005-10-05 | 127.40 |
| 2005-10-04 | 130.05 |
| 2005-10-03 | 130.94 |
| 2005-09-30 | 128.28 |
| 2005-09-29 | 127.40 |
| 2005-09-28 | 124.75 |
| 2005-09-27 | 124.16 |
| 2005-09-26 | 123.86 |
| 2005-09-23 | 120.62 |
| 2005-09-22 | 120.32 |
| 2005-09-21 | 120.62 |
| 2005-09-20 | 121.21 |
| 2005-09-16 | 120.91 |
| 2005-09-15 | 121.80 |
| 2005-09-14 | 120.91 |
| 2005-09-13 | 122.98 |
| 2005-09-12 | 126.63 |
| 2005-09-09 | 127.50 |
| 2005-09-08 | 124.89 |
| 2005-09-07 | 121.69 |
| 2005-09-06 | 119.95 |
| 2005-09-05 | 119.95 |
| 2005-09-02 | 119.08 |
| 2005-09-01 | 118.79 |
| 2005-08-31 | 118.21 |
| 2005-08-30 | 115.59 |
| 2005-08-29 | 112.98 |
| 2005-08-26 | 115.59 |
| 2005-08-25 | 116.46 |
| 2005-08-24 | 117.92 |
| 2005-08-23 | 119.37 |
| 2005-08-22 | 119.08 |
| 2005-08-19 | 116.75 |
| 2005-08-18 | 116.75 |
| 2005-08-17 | 117.92 |
| 2005-08-16 | 116.75 |
| 2005-08-15 | 116.75 |
| 2005-08-12 | 115.59 |
| 2005-08-11 | 113.56 |
| 2005-08-10 | 113.56 |
| 2005-08-09 | 114.72 |
| 2005-08-08 | 115.30 |
| 2005-08-05 | 113.27 |
| 2005-08-04 | 114.43 |
| 2005-08-03 | 114.72 |
| 2005-08-02 | 118.21 |
| 2005-08-01 | 117.92 |
| 2005-07-29 | 114.72 |
| 2005-07-28 | 112.40 |
| 2005-07-27 | 110.65 |
| 2005-07-26 | 110.94 |
| 2005-07-25 | 109.78 |
| 2005-07-22 | 109.49 |
| 2005-07-21 | 108.04 |
| 2005-07-20 | 107.46 |
| 2005-07-19 | 107.17 |
| 2005-07-18 | 106.88 |
| 2005-07-15 | 106.00 |
| 2005-07-14 | 106.88 |
| 2005-07-13 | 106.58 |
| 2005-07-12 | 105.71 |
| 2005-07-11 | 107.17 |
| 2005-07-08 | 105.13 |
| 2005-07-07 | 106.29 |
| 2005-07-06 | 106.88 |
| 2005-07-05 | 106.88 |
| 2005-07-04 | 106.88 |
| 2005-06-30 | 106.29 |
| 2005-06-29 | 105.13 |
| 2005-06-28 | 105.71 |
| 2005-06-27 | 104.55 |
| 2005-06-24 | 106.29 |
| 2005-06-23 | 106.29 |
| 2005-06-22 | 105.71 |
| 2005-06-21 | 104.55 |
| 2005-06-20 | 103.97 |
| 2005-06-17 | 104.55 |
| 2005-06-16 | 102.23 |
| 2005-06-15 | 103.39 |
| 2005-06-14 | 102.23 |
| 2005-06-13 | 102.23 |
| 2005-06-10 | 102.81 |
| 2005-06-09 | 102.81 |
| 2005-06-08 | 101.06 |
| 2005-06-07 | 101.06 |
| 2005-06-06 | 102.23 |
| 2005-06-03 | 100.48 |
| 2005-06-02 | 100.48 |
| 2005-06-01 | 100.48 |
| 2005-05-31 | 99.90 |
| 2005-05-30 | 101.65 |
| 2005-05-27 | 101.06 |
| 2005-05-26 | 100.48 |
| 2005-05-25 | 98.74 |
| 2005-05-24 | 100.48 |
| 2005-05-23 | 99.90 |
| 2005-05-20 | 99.90 |
| 2005-05-19 | 100.48 |
| 2005-05-18 | 99.32 |
| 2005-05-17 | 99.90 |
| 2005-05-13 | 101.65 |
| 2005-05-12 | 102.81 |
| 2005-05-11 | 101.06 |
| 2005-05-10 | 101.06 |
| 2005-05-09 | 102.23 |
| 2005-05-06 | 102.23 |
| 2005-05-05 | 102.23 |
| 2005-05-04 | 101.06 |
| 2005-05-03 | 99.90 |
| 2005-04-29 | 99.96 |
| 2005-04-28 | 99.40 |
| 2005-04-27 | 98.27 |
| 2005-04-26 | 97.71 |
| 2005-04-25 | 95.47 |
| 2005-04-22 | 94.90 |
| 2005-04-21 | 94.90 |
| 2005-04-20 | 94.34 |
| 2005-04-19 | 93.78 |
| 2005-04-18 | 91.53 |
| 2005-04-15 | 94.34 |
| 2005-04-14 | 94.90 |
| 2005-04-13 | 94.34 |
| 2005-04-12 | 93.78 |
| 2005-04-11 | 93.78 |
| 2005-04-08 | 93.78 |
| 2005-04-07 | 93.78 |
| 2005-04-06 | 93.78 |
| 2005-04-04 | 94.90 |
| 2005-04-01 | 93.78 |
| 2005-03-31 | 94.90 |
| 2005-03-30 | 94.90 |
| 2005-03-29 | 93.78 |
| 2005-03-24 | 94.90 |
| 2005-03-23 | 94.90 |
| 2005-03-22 | 95.47 |
| 2005-03-21 | 95.47 |
| 2005-03-18 | 96.03 |
| 2005-03-17 | 96.03 |
| 2005-03-16 | 96.03 |
| 2005-03-15 | 96.59 |
| 2005-03-14 | 96.59 |
| 2005-03-11 | 97.15 |
| 2005-03-10 | 96.59 |
| 2005-03-09 | 97.15 |
| 2005-03-08 | 96.59 |
| 2005-03-07 | 95.47 |
| 2005-03-04 | 94.90 |
| 2005-03-03 | 97.15 |
| 2005-03-02 | 97.15 |
| 2005-03-01 | 99.40 |
| 2005-02-28 | 99.40 |
| 2005-02-25 | 99.40 |
| 2005-02-24 | 97.71 |
| 2005-02-23 | 97.71 |
| 2005-02-22 | 98.84 |
| 2005-02-21 | 98.27 |
| 2005-02-18 | 98.27 |
| 2005-02-17 | 97.71 |
| 2005-02-16 | 98.27 |
| 2005-02-15 | 96.59 |
| 2005-02-14 | 97.15 |
| 2005-02-08 | 96.03 |
| 2005-02-07 | 96.03 |
| 2005-02-04 | 94.90 |
| 2005-02-03 | 93.78 |
| 2005-02-02 | 93.22 |
| 2005-02-01 | 94.34 |
| 2005-01-31 | 95.47 |
| 2005-01-28 | 95.47 |
| 2005-01-27 | 94.34 |
| 2005-01-26 | 94.90 |
| 2005-01-25 | 93.78 |
| 2005-01-24 | 92.10 |
| 2005-01-21 | 93.78 |
| 2005-01-20 | 93.22 |
| 2005-01-19 | 95.47 |
| 2005-01-18 | 94.34 |
| 2005-01-17 | 94.34 |
| 2005-01-14 | 94.34 |
| 2005-01-13 | 95.47 |
| 2005-01-12 | 94.90 |
| 2005-01-11 | 93.78 |
| 2005-01-10 | 95.47 |
| 2005-01-07 | 93.78 |
| 2005-01-06 | 96.03 |
| 2005-01-05 | 96.03 |
| 2005-01-04 | 98.27 |
| 2005-01-03 | 99.40 |
| 2004-12-31 | 99.40 |
| 2004-12-30 | 99.40 |
| 2004-12-29 | 99.96 |
| 2004-12-28 | 99.96 |
| 2004-12-24 | 98.27 |
| 2004-12-23 | 97.71 |
| 2004-12-22 | 99.40 |
| 2004-12-21 | 99.40 |
| 2004-12-20 | 99.96 |
| 2004-12-17 | 97.71 |
| 2004-12-16 | 98.27 |
| 2004-12-15 | 97.15 |
| 2004-12-14 | 96.03 |
| 2004-12-13 | 96.03 |
| 2004-12-10 | 96.59 |
| 2004-12-09 | 96.03 |
| 2004-12-08 | 96.59 |
| 2004-12-07 | 96.59 |
| 2004-12-06 | 97.71 |
| 2004-12-03 | 96.59 |
| 2004-12-02 | 97.15 |
| 2004-12-01 | 97.15 |
| 2004-11-30 | 96.03 |
| 2004-11-29 | 95.47 |
| 2004-11-26 | 95.47 |
| 2004-11-25 | 96.03 |
| 2004-11-24 | 94.34 |
| 2004-11-23 | 96.03 |
| 2004-11-22 | 94.34 |
| 2004-11-19 | 94.34 |
| 2004-11-18 | 94.34 |
| 2004-11-17 | 94.90 |
| 2004-11-16 | 93.78 |
| 2004-11-15 | 93.78 |
| 2004-11-12 | 96.03 |
| 2004-11-11 | 95.47 |
| 2004-11-10 | 97.71 |
| 2004-11-09 | 96.03 |
| 2004-11-08 | 97.15 |
| 2004-11-05 | 96.59 |
| 2004-11-04 | 94.90 |
| 2004-11-03 | 96.59 |
| 2004-11-02 | 94.90 |
| 2004-11-01 | 93.22 |
| 2004-10-29 | 95.47 |
| 2004-10-28 | 95.47 |
| 2004-10-27 | 91.53 |
| 2004-10-26 | 93.78 |
| 2004-10-25 | 92.10 |
| 2004-10-21 | 94.34 |
| 2004-10-20 | 93.22 |
| 2004-10-19 | 93.22 |
| 2004-10-18 | 91.53 |
| 2004-10-15 | 91.53 |
| 2004-10-14 | 91.53 |
| 2004-10-13 | 94.90 |
| 2004-10-12 | 95.47 |
| 2004-10-11 | 95.47 |
| 2004-10-08 | 94.90 |
| 2004-10-07 | 96.03 |
| 2004-10-06 | 94.90 |
| 2004-10-05 | 96.03 |
| 2004-10-04 | 97.15 |
| 2004-09-30 | 94.34 |
| 2004-09-28 | 92.66 |
| 2004-09-27 | 94.34 |
| 2004-09-24 | 94.34 |
| 2004-09-23 | 94.90 |
| 2004-09-22 | 97.71 |
| 2004-09-21 | 97.71 |
| 2004-09-20 | 96.59 |
| 2004-09-17 | 96.59 |
| 2004-09-16 | 96.59 |
| 2004-09-15 | 93.78 |
| 2004-09-14 | 94.90 |
| 2004-09-13 | 95.58 |
| 2004-09-10 | 95.03 |
| 2004-09-09 | 93.92 |
| 2004-09-08 | 93.92 |
| 2004-09-07 | 95.58 |
| 2004-09-06 | 95.58 |
| 2004-09-03 | 92.26 |
| 2004-09-02 | 93.92 |
| 2004-09-01 | 93.37 |
| 2004-08-31 | 92.26 |
| 2004-08-30 | 91.16 |
| 2004-08-27 | 89.50 |
| 2004-08-26 | 90.61 |
| 2004-08-25 | 90.61 |
| 2004-08-24 | 89.50 |
| 2004-08-23 | 87.84 |
| 2004-08-20 | 87.29 |
| 2004-08-19 | 87.84 |
| 2004-08-18 | 85.63 |
| 2004-08-17 | 85.08 |
| 2004-08-16 | 85.63 |
| 2004-08-13 | 85.63 |
| 2004-08-12 | 86.19 |
| 2004-08-11 | 83.42 |
| 2004-08-10 | 84.53 |
| 2004-08-09 | 85.63 |
| 2004-08-06 | 85.08 |
| 2004-08-05 | 86.74 |
| 2004-08-04 | 83.98 |
| 2004-08-03 | 86.74 |
| 2004-08-02 | 86.19 |
| 2004-07-30 | 83.98 |
| 2004-07-29 | 83.98 |
| 2004-07-28 | 84.53 |
| 2004-07-27 | 83.98 |
| 2004-07-26 | 84.53 |
| 2004-07-23 | 84.53 |
| 2004-07-22 | 84.53 |
| 2004-07-21 | 86.19 |
| 2004-07-20 | 83.98 |
| 2004-07-19 | 82.32 |
| 2004-07-16 | 81.77 |
| 2004-07-15 | 80.66 |
| 2004-07-14 | 79.00 |
| 2004-07-13 | 80.11 |
| 2004-07-12 | 81.21 |
| 2004-07-09 | 79.00 |
| 2004-07-08 | 79.00 |
| 2004-07-07 | 81.21 |
| 2004-07-06 | 80.66 |
| 2004-07-05 | 79.56 |
| 2004-07-02 | 78.45 |
| 2004-06-30 | 78.45 |
| 2004-06-29 | 79.56 |
| 2004-06-28 | 80.11 |
| 2004-06-25 | 81.77 |
| 2004-06-24 | 83.42 |
| 2004-06-23 | 81.21 |
| 2004-06-21 | 81.21 |
| 2004-06-18 | 81.77 |
| 2004-06-17 | 85.08 |
| 2004-06-16 | 85.63 |
| 2004-06-15 | 83.42 |
| 2004-06-14 | 82.87 |
| 2004-06-11 | 88.95 |
| 2004-06-10 | 89.50 |
| 2004-06-09 | 87.84 |
| 2004-06-08 | 88.95 |
| 2004-06-07 | 88.40 |
| 2004-06-04 | 85.08 |
| 2004-06-03 | 82.32 |
| 2004-06-02 | 85.63 |
| 2004-06-01 | 83.42 |
| 2004-05-31 | 81.77 |
| 2004-05-28 | 80.11 |
| 2004-05-27 | 80.11 |
| 2004-05-25 | 74.03 |
| 2004-05-24 | 75.14 |
| 2004-05-21 | 72.93 |
| 2004-05-20 | 68.51 |
| 2004-05-19 | 66.85 |
| 2004-05-18 | 65.74 |
| 2004-05-17 | 69.06 |
| 2004-05-14 | 76.79 |
| 2004-05-13 | 79.56 |
| 2004-05-12 | 80.66 |
| 2004-05-11 | 80.66 |
| 2004-05-10 | 77.35 |
| 2004-05-07 | 81.77 |
| 2004-05-06 | 82.87 |
| 2004-05-05 | 81.77 |
| 2004-05-04 | 82.87 |
| 2004-05-03 | 82.15 |
| 2004-04-30 | 83.22 |
| 2004-04-29 | 82.15 |
| 2004-04-28 | 81.62 |
| 2004-04-27 | 80.02 |
| 2004-04-26 | 81.62 |
| 2004-04-23 | 84.29 |
| 2004-04-22 | 81.09 |
| 2004-04-21 | 82.15 |
| 2004-04-20 | 82.69 |
| 2004-04-19 | 81.09 |
| 2004-04-16 | 81.09 |
| 2004-04-15 | 81.62 |
| 2004-04-14 | 81.09 |
| 2004-04-13 | 84.82 |
| 2004-04-08 | 83.76 |
| 2004-04-07 | 82.15 |
| 2004-04-06 | 81.62 |
| 2004-04-02 | 83.76 |
| 2004-04-01 | 84.29 |
| 2004-03-31 | 83.22 |
| 2004-03-30 | 84.82 |
| 2004-03-29 | 80.55 |
| 2004-03-26 | 83.22 |
| 2004-03-25 | 83.76 |
| 2004-03-24 | 83.22 |
| 2004-03-23 | 81.09 |
| 2004-03-22 | 79.48 |
| 2004-03-19 | 80.02 |
| 2004-03-18 | 75.74 |
| 2004-03-17 | 79.48 |
| 2004-03-16 | 77.88 |
| 2004-03-15 | 75.74 |
| 2004-03-12 | 74.14 |
| 2004-03-11 | 77.35 |
| 2004-03-10 | 76.81 |
| 2004-03-09 | 74.67 |
| 2004-03-08 | 75.21 |
| 2004-03-05 | 73.61 |
| 2004-03-04 | 75.74 |
| 2004-03-03 | 74.67 |
| 2004-03-02 | 78.41 |
| 2004-03-01 | 80.55 |
| 2004-02-27 | 78.41 |
| 2004-02-26 | 76.81 |
| 2004-02-25 | 76.81 |
| 2004-02-24 | 77.88 |
| 2004-02-23 | 74.67 |
| 2004-02-20 | 75.21 |
| 2004-02-19 | 75.74 |
| 2004-02-18 | 75.21 |
| 2004-02-17 | 74.14 |
| 2004-02-16 | 75.21 |
| 2004-02-13 | 75.74 |
| 2004-02-12 | 74.14 |
| 2004-02-11 | 72.54 |
| 2004-02-10 | 72.00 |
| 2004-02-09 | 70.40 |
| 2004-02-06 | 69.33 |
| 2004-02-05 | 68.80 |
| 2004-02-04 | 68.26 |
| 2004-02-03 | 67.20 |
| 2004-02-02 | 67.20 |
| 2004-01-30 | 68.26 |
| 2004-01-29 | 67.20 |
| 2004-01-28 | 66.13 |
| 2004-01-27 | 66.66 |
| 2004-01-26 | 66.13 |
| 2004-01-21 | 65.59 |
| 2004-01-20 | 65.06 |
| 2004-01-19 | 66.13 |
| 2004-01-16 | 64.53 |
| 2004-01-15 | 65.59 |
| 2004-01-14 | 66.13 |
| 2004-01-13 | 65.59 |
| 2004-01-12 | 65.06 |
| 2004-01-09 | 63.99 |
| 2004-01-08 | 63.99 |
| 2004-01-07 | 63.99 |
| 2004-01-06 | 63.99 |
| 2004-01-05 | 64.53 |
| 2004-01-02 | 64.53 |
| 2003-12-31 | 63.99 |
| 2003-12-30 | 65.06 |
| 2003-12-29 | 63.99 |
| 2003-12-24 | 63.99 |
| 2003-12-23 | 63.46 |
| 2003-12-22 | 62.92 |
| 2003-12-19 | 62.92 |
| 2003-12-18 | 62.92 |
| 2003-12-17 | 63.46 |
| 2003-12-16 | 63.99 |
| 2003-12-15 | 64.53 |
| 2003-12-12 | 63.99 |
| 2003-12-11 | 65.59 |
| 2003-12-10 | 63.99 |
| 2003-12-09 | 65.59 |
| 2003-12-08 | 63.99 |
| 2003-12-05 | 65.06 |
| 2003-12-04 | 65.59 |
| 2003-12-03 | 64.53 |
| 2003-12-02 | 65.06 |
| 2003-12-01 | 66.66 |
| 2003-11-28 | 66.13 |
| 2003-11-27 | 65.06 |
| 2003-11-26 | 65.59 |
| 2003-11-25 | 64.53 |
| 2003-11-24 | 64.53 |
| 2003-11-21 | 65.06 |
| 2003-11-20 | 65.06 |
| 2003-11-19 | 63.99 |
| 2003-11-18 | 63.99 |
| 2003-11-17 | 62.39 |
| 2003-11-14 | 63.99 |
| 2003-11-13 | 63.46 |
| 2003-11-12 | 62.39 |
| 2003-11-11 | 62.92 |
| 2003-11-10 | 62.92 |
| 2003-11-07 | 63.99 |
| 2003-11-06 | 63.46 |
| 2003-11-05 | 63.46 |
| 2003-11-04 | 62.92 |
| 2003-11-03 | 61.85 |
| 2003-10-31 | 61.85 |
| 2003-10-30 | 60.79 |
| 2003-10-29 | 60.79 |
| 2003-10-28 | 61.85 |
| 2003-10-27 | 61.32 |
| 2003-10-24 | 60.25 |
| 2003-10-23 | 59.99 |
| 2003-10-22 | 61.32 |
| 2003-10-21 | 61.32 |
| 2003-10-20 | 60.79 |
| 2003-10-17 | 60.79 |
| 2003-10-16 | 61.32 |
| 2003-10-15 | 61.32 |
| 2003-10-14 | 59.72 |
| 2003-10-13 | 59.72 |
| 2003-10-10 | 59.45 |
| 2003-10-09 | 59.72 |
| 2003-10-08 | 59.99 |
| 2003-10-07 | 60.25 |
| 2003-10-06 | 61.32 |
| 2003-10-03 | 60.25 |
| 2003-10-02 | 61.32 |
| 2003-09-30 | 59.45 |
| 2003-09-29 | 59.18 |
| 2003-09-26 | 59.99 |
| 2003-09-25 | 60.25 |
| 2003-09-24 | 61.32 |
| 2003-09-23 | 59.99 |
| 2003-09-22 | 59.99 |
| 2003-09-19 | 59.45 |
| 2003-09-18 | 60.79 |
| 2003-09-17 | 61.32 |
| 2003-09-16 | 61.85 |
| 2003-09-15 | 63.03 |
| 2003-09-11 | 61.98 |
| 2003-09-10 | 61.46 |
| 2003-09-09 | 60.93 |
| 2003-09-08 | 61.46 |
| 2003-09-05 | 61.46 |
| 2003-09-04 | 60.93 |
| 2003-09-03 | 60.93 |
| 2003-09-02 | 61.46 |
| 2003-09-01 | 61.98 |
| 2003-08-29 | 61.46 |
| 2003-08-28 | 61.98 |
| 2003-08-27 | 61.46 |
| 2003-08-26 | 60.93 |
| 2003-08-25 | 60.41 |
| 2003-08-22 | 59.36 |
| 2003-08-21 | 59.88 |
| 2003-08-20 | 58.84 |
| 2003-08-19 | 58.84 |
| 2003-08-18 | 59.36 |
| 2003-08-15 | 58.84 |
| 2003-08-14 | 59.36 |
| 2003-08-13 | 59.88 |
| 2003-08-12 | 58.84 |
| 2003-08-11 | 58.84 |
| 2003-08-08 | 58.31 |
| 2003-08-07 | 59.36 |
| 2003-08-06 | 59.36 |
| 2003-08-05 | 60.41 |
| 2003-08-04 | 59.36 |
| 2003-08-01 | 59.88 |
| 2003-07-31 | 59.88 |
| 2003-07-30 | 59.88 |
| 2003-07-29 | 60.41 |
| 2003-07-28 | 60.93 |
| 2003-07-25 | 60.41 |
| 2003-07-24 | 60.41 |
| 2003-07-23 | 60.93 |
| 2003-07-22 | 60.93 |
| 2003-07-21 | 60.93 |
| 2003-07-18 | 60.41 |
| 2003-07-17 | 60.41 |
| 2003-07-16 | 61.46 |
| 2003-07-15 | 61.98 |
| 2003-07-14 | 63.03 |
| 2003-07-11 | 60.93 |
| 2003-07-10 | 61.98 |
| 2003-07-09 | 63.03 |
| 2003-07-08 | 61.98 |
| 2003-07-07 | 61.98 |
| 2003-07-04 | 61.46 |
| 2003-07-03 | 60.93 |
| 2003-07-02 | 61.46 |
| 2003-06-30 | 60.41 |
| 2003-06-27 | 61.46 |
| 2003-06-26 | 61.98 |
| 2003-06-25 | 60.41 |
| 2003-06-24 | 60.93 |
| 2003-06-23 | 60.41 |
| 2003-06-20 | 61.98 |
| 2003-06-19 | 63.03 |
| 2003-06-18 | 63.03 |
| 2003-06-17 | 64.08 |
| 2003-06-16 | 64.60 |
| 2003-06-13 | 63.55 |
| 2003-06-12 | 63.55 |
| 2003-06-11 | 64.08 |
| 2003-06-10 | 63.55 |
| 2003-06-09 | 62.51 |
| 2003-06-06 | 59.88 |
| 2003-06-05 | 59.36 |
| 2003-06-03 | 61.98 |
| 2003-06-02 | 64.60 |
| 2003-05-30 | 63.03 |
| 2003-05-29 | 64.08 |
| 2003-05-28 | 63.55 |
| 2003-05-27 | 64.60 |
| 2003-05-26 | 65.13 |
| 2003-05-23 | 64.08 |
| 2003-05-22 | 63.03 |
| 2003-05-21 | 61.98 |
| 2003-05-20 | 61.46 |
| 2003-05-19 | 59.36 |
| 2003-05-16 | 59.36 |
| 2003-05-15 | 60.93 |
| 2003-05-14 | 59.88 |
| 2003-05-13 | 59.36 |
| 2003-05-12 | 60.93 |
| 2003-05-09 | 60.41 |
| 2003-05-07 | 57.79 |
| 2003-05-06 | 59.88 |
| 2003-05-05 | 59.20 |
| 2003-05-02 | 58.70 |
| 2003-04-30 | 58.19 |
| 2003-04-29 | 59.71 |
| 2003-04-28 | 56.68 |
| 2003-04-25 | 57.18 |
| 2003-04-24 | 58.70 |
| 2003-04-23 | 58.70 |
| 2003-04-22 | 57.69 |
| 2003-04-17 | 56.68 |
| 2003-04-16 | 56.68 |
| 2003-04-15 | 58.70 |
| 2003-04-14 | 58.19 |
| 2003-04-11 | 57.18 |
| 2003-04-10 | 57.18 |
| 2003-04-09 | 54.15 |
| 2003-04-08 | 55.67 |
| 2003-04-07 | 58.70 |
| 2003-04-04 | 58.70 |
| 2003-04-03 | 56.17 |
| 2003-04-02 | 58.19 |
| 2003-04-01 | 56.68 |
| 2003-03-31 | 57.18 |
| 2003-03-28 | 57.69 |
| 2003-03-27 | 54.15 |
| 2003-03-26 | 57.18 |
| 2003-03-25 | 59.20 |
| 2003-03-24 | 58.19 |
| 2003-03-21 | 55.67 |
| 2003-03-20 | 55.67 |
| 2003-03-19 | 54.65 |
| 2003-03-18 | 54.15 |
| 2003-03-17 | 54.15 |
| 2003-03-14 | 54.15 |
| 2003-03-13 | 51.62 |
| 2003-03-12 | 53.64 |
| 2003-03-11 | 54.65 |
| 2003-03-10 | 52.13 |
| 2003-03-07 | 53.64 |
| 2003-03-06 | 51.12 |
| 2003-03-05 | 54.15 |
| 2003-03-04 | 54.15 |
| 2003-03-03 | 52.13 |
| 2003-02-28 | 50.36 |
| 2003-02-27 | 49.60 |
| 2003-02-26 | 49.60 |
| 2003-02-25 | 47.33 |
| 2003-02-24 | 47.83 |
| 2003-02-21 | 46.57 |
| 2003-02-20 | 47.07 |
| 2003-02-19 | 47.07 |
| 2003-02-18 | 47.58 |
| 2003-02-17 | 48.08 |
| 2003-02-14 | 46.57 |
| 2003-02-13 | 46.06 |
| 2003-02-12 | 46.82 |
| 2003-02-11 | 46.06 |
| 2003-02-10 | 47.07 |
| 2003-02-07 | 48.34 |
| 2003-02-06 | 48.08 |
| 2003-02-05 | 47.33 |
| 2003-02-04 | 48.08 |
| 2003-01-30 | 48.84 |
| 2003-01-29 | 48.34 |
| 2003-01-28 | 48.84 |
| 2003-01-27 | 47.83 |
| 2003-01-24 | 50.36 |
| 2003-01-23 | 54.15 |
| 2003-01-22 | 53.14 |
| 2003-01-21 | 49.60 |
| 2003-01-20 | 49.85 |
| 2003-01-17 | 50.61 |
| 2003-01-16 | 51.12 |
| 2003-01-15 | 51.62 |
| 2003-01-14 | 50.86 |
| 2003-01-13 | 52.13 |
| 2003-01-10 | 51.37 |
| 2003-01-09 | 52.13 |
| 2003-01-08 | 52.13 |
| 2003-01-07 | 50.86 |
| 2003-01-06 | 51.37 |
| 2003-01-03 | 51.12 |
| 2003-01-02 | 49.35 |
| 2002-12-31 | 49.10 |
| 2002-12-30 | 48.34 |
| 2002-12-27 | 48.08 |
| 2002-12-24 | 49.85 |
| 2002-12-23 | 49.85 |
| 2002-12-20 | 51.62 |
| 2002-12-19 | 50.11 |
| 2002-12-18 | 48.84 |
| 2002-12-17 | 48.84 |
| 2002-12-16 | 46.57 |
| 2002-12-13 | 47.58 |
| 2002-12-12 | 51.37 |
| 2002-12-11 | 51.12 |
| 2002-12-10 | 55.16 |
| 2002-12-09 | 54.15 |
| 2002-12-06 | 56.17 |
| 2002-12-05 | 55.67 |
| 2002-12-04 | 56.68 |
| 2002-12-03 | 53.14 |
| 2002-12-02 | 53.64 |
| 2002-11-29 | 54.15 |
| 2002-11-28 | 54.15 |
| 2002-11-27 | 56.68 |
| 2002-11-26 | 53.64 |
| 2002-11-25 | 55.16 |
| 2002-11-22 | 53.64 |
| 2002-11-21 | 55.16 |
| 2002-11-20 | 54.15 |
| 2002-11-19 | 53.64 |
| 2002-11-18 | 54.15 |
| 2002-11-15 | 56.68 |
| 2002-11-14 | 57.69 |
| 2002-11-13 | 56.68 |
| 2002-11-12 | 59.20 |
| 2002-11-11 | 58.19 |
| 2002-11-08 | 58.19 |
| 2002-11-07 | 60.21 |
| 2002-11-06 | 62.74 |
| 2002-11-05 | 61.73 |
| 2002-11-04 | 60.72 |
| 2002-11-01 | 58.70 |
| 2002-10-31 | 60.21 |
| 2002-10-30 | 61.22 |
| 2002-10-29 | 59.20 |
| 2002-10-28 | 60.72 |
| 2002-10-25 | 57.69 |
| 2002-10-24 | 57.69 |
| 2002-10-23 | 59.71 |
| 2002-10-22 | 58.19 |
| 2002-10-21 | 59.71 |
| 2002-10-18 | 55.16 |
| 2002-10-17 | 59.71 |
| 2002-10-16 | 60.21 |
| 2002-10-15 | 61.73 |
| 2002-10-11 | 61.22 |
| 2002-10-10 | 61.73 |
| 2002-10-09 | 62.74 |
| 2002-10-08 | 61.22 |
| 2002-10-07 | 62.24 |
| 2002-10-04 | 67.80 |
| 2002-10-03 | 67.80 |
| 2002-10-02 | 65.27 |
| 2002-09-30 | 66.78 |
| 2002-09-27 | 63.25 |
| 2002-09-26 | 63.25 |
| 2002-09-25 | 66.78 |
| 2002-09-24 | 66.28 |
| 2002-09-23 | 63.75 |
| 2002-09-20 | 64.76 |
| 2002-09-19 | 64.76 |
| 2002-09-18 | 62.74 |
| 2002-09-17 | 63.25 |
| 2002-09-16 | 61.33 |
| 2002-09-13 | 59.84 |
| 2002-09-12 | 59.84 |
| 2002-09-11 | 59.34 |
| 2002-09-10 | 59.34 |
| 2002-09-09 | 57.85 |
| 2002-09-06 | 58.84 |
| 2002-09-05 | 56.86 |
| 2002-09-04 | 56.86 |
| 2002-09-03 | 53.88 |
| 2002-09-02 | 51.89 |
| 2002-08-30 | 50.90 |
| 2002-08-29 | 51.40 |
| 2002-08-28 | 53.88 |
| 2002-08-27 | 53.38 |
| 2002-08-26 | 52.89 |
| 2002-08-23 | 51.40 |
| 2002-08-22 | 51.89 |
| 2002-08-21 | 51.89 |
| 2002-08-20 | 48.92 |
| 2002-08-19 | 49.91 |
| 2002-08-16 | 50.41 |
| 2002-08-15 | 49.91 |
| 2002-08-14 | 47.92 |
| 2002-08-13 | 49.91 |
| 2002-08-12 | 47.43 |
| 2002-08-09 | 47.18 |
| 2002-08-08 | 45.44 |
| 2002-08-07 | 45.19 |
| 2002-08-06 | 44.20 |
| 2002-08-05 | 46.68 |
| 2002-08-02 | 48.17 |
| 2002-08-01 | 46.19 |
| 2002-07-31 | 45.19 |
| 2002-07-30 | 43.46 |
| 2002-07-29 | 43.95 |
| 2002-07-26 | 42.96 |
| 2002-07-25 | 43.46 |
| 2002-07-24 | 43.95 |
| 2002-07-23 | 46.68 |
| 2002-07-22 | 45.94 |
| 2002-07-19 | 45.44 |
| 2002-07-18 | 45.69 |
| 2002-07-17 | 46.19 |
| 2002-07-16 | 47.68 |
| 2002-07-15 | 48.92 |
| 2002-07-12 | 48.67 |
| 2002-07-11 | 48.17 |
| 2002-07-10 | 48.67 |
| 2002-07-09 | 48.67 |
| 2002-07-08 | 48.92 |
| 2002-07-05 | 48.17 |
| 2002-07-04 | 48.92 |
| 2002-07-03 | 48.42 |
| 2002-07-02 | 45.19 |
| 2002-06-28 | 44.70 |
| 2002-06-27 | 45.94 |
| 2002-06-26 | 43.70 |
| 2002-06-25 | 47.18 |
| 2002-06-24 | 46.93 |
| 2002-06-21 | 45.44 |
| 2002-06-20 | 43.95 |
| 2002-06-19 | 42.96 |
| 2002-06-18 | 45.94 |
| 2002-06-17 | 45.94 |
| 2002-06-14 | 46.19 |
| 2002-06-13 | 48.42 |
| 2002-06-12 | 49.41 |
| 2002-06-11 | 49.41 |
| 2002-06-10 | 49.91 |
| 2002-06-07 | 49.91 |
| 2002-06-06 | 49.41 |
| 2002-06-05 | 48.92 |
| 2002-06-04 | 49.41 |
| 2002-06-03 | 49.91 |
| 2002-05-31 | 50.41 |
| 2002-05-30 | 47.92 |
| 2002-05-29 | 48.17 |
| 2002-05-28 | 47.68 |
| 2002-05-27 | 48.67 |
| 2002-05-24 | 47.68 |
| 2002-05-23 | 46.93 |
| 2002-05-22 | 45.69 |
| 2002-05-21 | 47.18 |
| 2002-05-17 | 46.93 |
| 2002-05-16 | 46.68 |
| 2002-05-15 | 47.18 |
| 2002-05-14 | 47.18 |
| 2002-05-13 | 46.68 |
| 2002-05-10 | 46.43 |
| 2002-05-09 | 46.68 |
| 2002-05-08 | 46.93 |
| 2002-05-07 | 48.42 |
| 2002-05-06 | 47.43 |
| 2002-05-03 | 47.18 |
| 2002-05-02 | 45.94 |
| 2002-04-30 | 46.93 |
| 2002-04-29 | 44.95 |
| 2002-04-26 | 46.09 |
| 2002-04-25 | 45.13 |
| 2002-04-24 | 44.65 |
| 2002-04-23 | 46.09 |
| 2002-04-22 | 45.61 |
| 2002-04-19 | 43.69 |
| 2002-04-18 | 42.26 |
| 2002-04-17 | 43.69 |
| 2002-04-16 | 42.73 |
| 2002-04-15 | 42.73 |
| 2002-04-12 | 41.54 |
| 2002-04-11 | 42.26 |
| 2002-04-10 | 40.10 |
| 2002-04-09 | 40.58 |
| 2002-04-08 | 40.58 |
| 2002-04-04 | 40.34 |
| 2002-04-03 | 40.58 |
| 2002-04-02 | 40.34 |
| 2002-03-28 | 41.30 |
| 2002-03-27 | 41.06 |
| 2002-03-26 | 41.78 |
| 2002-03-25 | 41.30 |
| 2002-03-22 | 41.30 |
| 2002-03-21 | 42.49 |
| 2002-03-20 | 42.49 |
| 2002-03-19 | 43.45 |
| 2002-03-18 | 42.97 |
| 2002-03-15 | 43.21 |
| 2002-03-14 | 43.21 |
| 2002-03-13 | 41.30 |
| 2002-03-12 | 42.26 |
| 2002-03-11 | 42.73 |
| 2002-03-08 | 42.49 |
| 2002-03-07 | 39.14 |
| 2002-03-06 | 38.42 |
| 2002-03-05 | 37.94 |
| 2002-03-04 | 38.42 |
| 2002-03-01 | 38.18 |
| 2002-02-28 | 39.86 |
| 2002-02-27 | 40.58 |
| 2002-02-26 | 40.58 |
| 2002-02-25 | 39.62 |
| 2002-02-22 | 40.58 |
| 2002-02-21 | 40.58 |
| 2002-02-20 | 39.14 |
| 2002-02-19 | 37.70 |
| 2002-02-18 | 40.10 |
| 2002-02-15 | 39.86 |
| 2002-02-11 | 39.14 |
| 2002-02-08 | 38.42 |
| 2002-02-07 | 38.90 |
| 2002-02-06 | 37.94 |
| 2002-02-05 | 37.23 |
| 2002-02-04 | 37.23 |
| 2002-02-01 | 35.07 |
| 2002-01-31 | 34.59 |
| 2002-01-30 | 33.15 |
| 2002-01-29 | 34.83 |
| 2002-01-28 | 34.35 |
| 2002-01-25 | 33.15 |
| 2002-01-24 | 33.39 |
| 2002-01-23 | 33.39 |
| 2002-01-22 | 34.11 |
| 2002-01-21 | 34.59 |
| 2002-01-18 | 33.15 |
| 2002-01-17 | 33.63 |
| 2002-01-16 | 33.87 |
| 2002-01-15 | 33.63 |
| 2002-01-14 | 35.31 |
| 2002-01-11 | 33.39 |
| 2002-01-10 | 33.87 |
| 2002-01-09 | 33.39 |
| 2002-01-08 | 35.07 |
| 2002-01-07 | 36.03 |
| 2002-01-04 | 36.99 |
| 2002-01-03 | 37.70 |
| 2002-01-02 | 38.66 |
| 2001-12-31 | 38.90 |
| 2001-12-28 | 38.18 |
| 2001-12-27 | 38.42 |
| 2001-12-24 | 38.66 |
| 2001-12-21 | 37.23 |
| 2001-12-20 | 37.70 |
| 2001-12-19 | 38.42 |
| 2001-12-18 | 37.23 |
| 2001-12-17 | 36.27 |
| 2001-12-14 | 36.27 |
| 2001-12-13 | 35.79 |
| 2001-12-12 | 35.07 |
| 2001-12-11 | 36.03 |
| 2001-12-10 | 34.59 |
| 2001-12-07 | 33.39 |
| 2001-12-06 | 32.68 |
| 2001-12-05 | 35.79 |
| 2001-12-04 | 36.99 |
| 2001-12-03 | 35.55 |
| 2001-11-30 | 36.75 |
| 2001-11-29 | 38.90 |
| 2001-11-28 | 38.90 |
| 2001-11-27 | 37.94 |
| 2001-11-26 | 36.75 |
| 2001-11-23 | 36.27 |
| 2001-11-22 | 36.27 |
| 2001-11-21 | 38.18 |
| 2001-11-20 | 38.66 |
| 2001-11-19 | 39.62 |
| 2001-11-16 | 41.78 |
| 2001-11-15 | 42.26 |
| 2001-11-14 | 41.54 |
| 2001-11-13 | 41.78 |
| 2001-11-12 | 41.54 |
| 2001-11-09 | 43.21 |
| 2001-11-08 | 45.61 |
| 2001-11-07 | 43.45 |
| 2001-11-06 | 45.61 |
| 2001-11-05 | 47.52 |
| 2001-11-02 | 45.13 |
| 2001-11-01 | 46.09 |
| 2001-10-31 | 41.78 |
| 2001-10-30 | 43.69 |
| 2001-10-29 | 43.21 |
| 2001-10-26 | 48.96 |
| 2001-10-24 | 54.23 |
| 2001-10-23 | 52.79 |
| 2001-10-22 | 50.88 |
| 2001-10-19 | 48.96 |
| 2001-10-18 | 48.48 |
| 2001-10-17 | 48.96 |
| 2001-10-16 | 44.17 |
| 2001-10-15 | 42.97 |
| 2001-10-12 | 40.10 |
| 2001-10-11 | 42.26 |
| 2001-10-10 | 42.02 |
| 2001-10-09 | 42.49 |
| 2001-10-08 | 40.58 |
| 2001-10-05 | 42.02 |
| 2001-10-04 | 42.73 |
| 2001-10-03 | 44.17 |
| 2001-09-28 | 43.69 |
| 2001-09-27 | 42.97 |
| 2001-09-26 | 41.78 |
| 2001-09-25 | 41.30 |
| 2001-09-24 | 41.30 |
| 2001-09-21 | 40.82 |
| 2001-09-20 | 37.70 |
| 2001-09-19 | 37.94 |
| 2001-09-18 | 37.90 |
| 2001-09-17 | 40.01 |
| 2001-09-14 | 42.36 |
| 2001-09-13 | 36.25 |
| 2001-09-12 | 36.02 |
| 2001-09-11 | 40.25 |
| 2001-09-10 | 41.42 |
| 2001-09-07 | 40.95 |
| 2001-09-06 | 41.42 |
| 2001-09-05 | 40.95 |
| 2001-09-04 | 41.42 |
| 2001-09-03 | 40.25 |
| 2001-08-31 | 39.31 |
| 2001-08-30 | 40.48 |
| 2001-08-29 | 40.25 |
| 2001-08-28 | 40.25 |
| 2001-08-27 | 42.83 |
| 2001-08-24 | 40.72 |
| 2001-08-23 | 40.48 |
| 2001-08-22 | 40.72 |
| 2001-08-21 | 39.07 |
| 2001-08-20 | 37.66 |
| 2001-08-17 | 35.31 |
| 2001-08-16 | 35.08 |
| 2001-08-15 | 36.72 |
| 2001-08-14 | 37.43 |
| 2001-08-13 | 39.07 |
| 2001-08-10 | 37.19 |
| 2001-08-09 | 35.31 |
| 2001-08-08 | 34.37 |
| 2001-08-07 | 35.08 |
| 2001-08-06 | 35.08 |
| 2001-08-03 | 34.14 |
| 2001-08-02 | 32.73 |
| 2001-08-01 | 34.14 |
| 2001-07-31 | 31.08 |
| 2001-07-30 | 31.32 |
| 2001-07-27 | 32.96 |
| 2001-07-26 | 34.37 |
| 2001-07-24 | 34.14 |
| 2001-07-23 | 34.37 |
| 2001-07-20 | 34.61 |
| 2001-07-19 | 36.02 |
| 2001-07-18 | 36.02 |
| 2001-07-17 | 35.55 |
| 2001-07-16 | 37.19 |
| 2001-07-13 | 39.07 |
| 2001-07-12 | 40.95 |
| 2001-07-11 | 39.78 |
| 2001-07-10 | 40.95 |
| 2001-07-09 | 40.25 |
| 2001-07-05 | 37.90 |
| 2001-07-04 | 38.84 |
| 2001-07-03 | 41.42 |
| 2001-06-29 | 40.95 |
| 2001-06-28 | 37.43 |
| 2001-06-27 | 37.90 |
| 2001-06-26 | 40.72 |
| 2001-06-22 | 40.01 |
| 2001-06-21 | 39.78 |
| 2001-06-20 | 34.14 |
| 2001-06-19 | 34.84 |
| 2001-06-18 | 36.49 |
| 2001-06-15 | 36.25 |
| 2001-06-14 | 36.25 |
| 2001-06-13 | 39.07 |
| 2001-06-12 | 34.84 |
| 2001-06-11 | 33.43 |
| 2001-06-08 | 33.67 |
| 2001-06-07 | 32.49 |
| 2001-06-06 | 29.91 |
| 2001-06-05 | 29.44 |
| 2001-06-04 | 30.38 |
| 2001-06-01 | 30.61 |
| 2001-05-31 | 27.33 |
| 2001-05-30 | 31.32 |
| 2001-05-29 | 31.55 |
| 2001-05-28 | 31.55 |
| 2001-05-25 | 31.32 |
| 2001-05-24 | 31.32 |
| 2001-05-23 | 30.61 |
| 2001-05-22 | 30.61 |
| 2001-05-21 | 32.02 |
| 2001-05-18 | 30.85 |
| 2001-05-17 | 29.67 |
| 2001-05-16 | 29.20 |
| 2001-05-15 | 25.92 |
| 2001-05-14 | 25.68 |
| 2001-05-11 | 26.86 |
| 2001-05-10 | 26.39 |
| 2001-05-09 | 28.50 |
| 2001-05-08 | 25.45 |
| 2001-05-07 | 23.80 |
| 2001-05-04 | 25.21 |
| 2001-05-03 | 24.74 |
| 2001-05-02 | 25.45 |
| 2001-04-27 | 24.98 |
| 2001-04-26 | 25.80 |
| 2001-04-25 | 25.34 |
| 2001-04-24 | 23.53 |
| 2001-04-23 | 23.76 |
| 2001-04-20 | 21.49 |
| 2001-04-19 | 21.49 |
| 2001-04-18 | 25.57 |
| 2001-04-17 | 26.48 |
| 2001-04-12 | 25.57 |
| 2001-04-11 | 23.08 |
| 2001-04-10 | 26.25 |
| 2001-04-09 | 26.48 |
| 2001-04-06 | 26.25 |
| 2001-04-04 | 26.70 |
| 2001-04-03 | 25.34 |
| 2001-04-02 | 26.48 |
| 2001-03-30 | 26.93 |
| 2001-03-29 | 26.70 |
| 2001-03-28 | 28.06 |
| 2001-03-27 | 30.56 |
| 2001-03-26 | 30.78 |
| 2001-03-23 | 31.69 |
| 2001-03-22 | 31.69 |
| 2001-03-21 | 31.24 |
| 2001-03-20 | 30.33 |
| 2001-03-19 | 30.78 |
| 2001-03-16 | 30.56 |
| 2001-03-15 | 32.37 |
| 2001-03-14 | 33.96 |
| 2001-03-13 | 29.20 |
| 2001-03-12 | 28.06 |
| 2001-03-09 | 30.56 |
| 2001-03-08 | 33.73 |
| 2001-03-07 | 31.92 |
| 2001-03-06 | 31.69 |
| 2001-03-05 | 33.28 |
| 2001-03-02 | 35.09 |
| 2001-03-01 | 34.18 |
| 2001-02-28 | 33.50 |
| 2001-02-27 | 31.01 |
| 2001-02-26 | 31.24 |
| 2001-02-23 | 31.01 |
| 2001-02-22 | 29.65 |
| 2001-02-21 | 28.52 |
| 2001-02-20 | 29.20 |
| 2001-02-19 | 28.97 |
| 2001-02-16 | 28.06 |
| 2001-02-15 | 31.01 |
| 2001-02-14 | 31.24 |
| 2001-02-13 | 33.73 |
| 2001-02-12 | 36.00 |
| 2001-02-09 | 36.00 |
| 2001-02-08 | 38.72 |
| 2001-02-07 | 34.18 |
| 2001-02-06 | 28.74 |
| 2001-02-05 | 27.16 |
| 2001-02-02 | 27.38 |
| 2001-02-01 | 28.52 |
| 2001-01-31 | 26.48 |
| 2001-01-30 | 27.84 |
| 2001-01-29 | 25.34 |
| 2001-01-23 | 22.17 |
| 2001-01-22 | 23.08 |
| 2001-01-19 | 22.85 |
| 2001-01-18 | 25.12 |
| 2001-01-17 | 22.85 |
| 2001-01-16 | 22.62 |
| 2001-01-15 | 22.62 |
| 2001-01-12 | 23.08 |
| 2001-01-11 | 22.62 |
| 2001-01-10 | 22.40 |
| 2001-01-09 | 22.17 |
| 2001-01-08 | 20.36 |
| 2001-01-05 | 21.94 |
| 2001-01-04 | 20.58 |
| 2001-01-03 | 26.93 |
| 2001-01-02 | 27.84 |
| 2000-12-29 | 30.56 |
| 2000-12-28 | 28.74 |
| 2000-12-27 | 27.16 |
| 2000-12-22 | 29.65 |
| 2000-12-21 | 26.70 |
| 2000-12-20 | 25.12 |
| 2000-12-19 | 26.70 |
| 2000-12-18 | 26.48 |
| 2000-12-15 | 25.57 |
| 2000-12-14 | 26.48 |
| 2000-12-13 | 26.93 |
| 2000-12-12 | 27.84 |
| 2000-12-11 | 26.25 |
| 2000-12-08 | 26.93 |
| 2000-12-07 | 23.30 |
| 2000-12-06 | 21.94 |
| 2000-12-05 | 21.72 |
| 2000-12-04 | 20.13 |
| 2000-12-01 | 20.13 |
| 2000-11-30 | 21.94 |
| 2000-11-29 | 19.90 |
| 2000-11-28 | 18.77 |
| 2000-11-27 | 17.86 |
| 2000-11-24 | 17.86 |
| 2000-11-23 | 18.09 |
| 2000-11-22 | 15.60 |
| 2000-11-21 | 16.05 |
| 2000-11-20 | 17.41 |
| 2000-11-17 | 15.60 |
| 2000-11-16 | 16.05 |
| 2000-11-15 | 15.60 |
| 2000-11-14 | 16.50 |
| 2000-11-13 | 13.79 |
| 2000-11-10 | 16.50 |
| 2000-11-09 | 17.41 |
| 2000-11-08 | 15.14 |
| 2000-11-07 | 14.01 |
| 2000-11-06 | 13.79 |
| 2000-11-03 | 14.24 |
| 2000-11-02 | 13.79 |
| 2000-11-01 | 14.69 |
| 2000-10-31 | 16.73 |
| 2000-10-30 | 14.24 |
| 2000-10-27 | 13.79 |
| 2000-10-26 | 13.56 |
| 2000-10-25 | 13.33 |
| 2000-10-24 | 13.56 |
| 2000-10-23 | 13.56 |
| 2000-10-20 | 14.24 |
| 2000-10-19 | 12.65 |
| 2000-10-18 | 12.43 |
| 2000-10-17 | 11.52 |
| 2000-10-16 | 11.29 |
| 2000-10-13 | 9.48 |
| 2000-10-12 | 8.12 |
| 2000-10-11 | 8.80 |
| 2000-10-10 | 6.53 |
| 2000-10-09 | 7.67 |
| 2000-10-05 | 5.40 |
| 2000-10-04 | 4.72 |
| 2000-10-03 | 6.76 |
| 2000-09-29 | 9.25 |
| 2000-09-28 | 4.72 |
| 2000-09-27 | 5.63 |
| 2000-09-26 | 4.49 |
| 2000-09-25 | 4.95 |
| 2000-09-22 | 4.72 |
| 2000-09-21 | 6.53 |
| 2000-09-20 | 8.80 |
| 2000-09-19 | 9.52 |
| 2000-09-18 | 9.08 |
| 2000-09-15 | 8.64 |
| 2000-09-14 | 9.75 |
| 2000-09-12 | 9.97 |
| 2000-09-11 | 10.19 |
| 2000-09-08 | 10.63 |
| 2000-09-07 | 10.41 |
| 2000-09-06 | 10.63 |
| 2000-09-05 | 9.30 |
| 2000-09-04 | 9.52 |
| 2000-09-01 | 8.64 |
| 2000-08-31 | 9.52 |
| 2000-08-30 | 9.30 |
| 2000-08-29 | 8.86 |
| 2000-08-28 | 8.19 |
| 2000-08-25 | 7.75 |
| 2000-08-24 | 7.53 |
| 2000-08-23 | 7.08 |
| 2000-08-22 | 8.19 |
| 2000-08-21 | 8.42 |
| 2000-08-18 | 7.31 |
| 2000-08-17 | 7.75 |
| 2000-08-16 | 8.19 |
| 2000-08-15 | 7.53 |
| 2000-08-14 | 8.19 |
| 2000-08-11 | 7.97 |
| 2000-08-10 | 7.97 |
| 2000-08-09 | 7.75 |
| 2000-08-08 | 6.42 |
| 2000-08-07 | 7.08 |
| 2000-08-04 | 6.86 |
| 2000-08-03 | 6.86 |
| 2000-08-02 | 6.86 |
| 2000-08-01 | 6.64 |
| 2000-07-31 | 6.86 |
| 2000-07-28 | 7.53 |
| 2000-07-27 | 6.86 |
| 2000-07-26 | 7.53 |
| 2000-07-25 | 8.86 |
| 2000-07-24 | 9.30 |
| 2000-07-21 | 7.75 |
| 2000-07-20 | 8.19 |
| 2000-07-19 | 9.30 |
| 2000-07-18 | 8.64 |
| 2000-07-17 | 9.52 |
| 2000-07-14 | 9.52 |
| 2000-07-13 | 8.86 |
| 2000-07-12 | 8.42 |
| 2000-07-11 | 7.75 |
| 2000-07-10 | 8.42 |
| 2000-07-07 | 8.64 |
| 2000-07-06 | 9.75 |
| 2000-07-05 | 10.41 |
| 2000-07-04 | 11.74 |
| 2000-07-03 | 9.52 |
| 2000-06-30 | 11.30 |
| 2000-06-29 | 10.41 |
| 2000-06-28 | 11.08 |
| 2000-06-27 | 9.52 |
| 2000-06-26 | 8.64 |
| 2000-06-23 | 7.08 |
| 2000-06-22 | 9.30 |
| 2000-06-21 | 10.85 |
| 2000-06-20 | 11.30 |
| 2000-06-19 | 14.84 |
| 2000-06-16 | 16.40 |
| 2000-06-15 | 15.95 |
| 2000-06-14 | 13.51 |
| 2000-06-13 | 10.63 |
| 2000-06-12 | 11.74 |
| 2000-06-09 | 13.29 |
| 2000-06-08 | 12.63 |
| 2000-06-07 | 14.62 |
| 2000-06-05 | 14.84 |
| 2000-06-02 | 15.07 |
| 2000-06-01 | 16.62 |
| 2000-05-31 | 15.73 |
| 2000-05-30 | 13.51 |
| 2000-05-29 | 16.40 |
| 2000-05-26 | 17.06 |
| 2000-05-25 | 16.84 |
| 2000-05-24 | 13.51 |
| 2000-05-23 | 14.18 |
| 2000-05-22 | 15.29 |
| 2000-05-19 | 15.29 |
| 2000-05-18 | 13.29 |
| 2000-05-17 | 14.84 |
| 2000-05-16 | 15.51 |
| 2000-05-15 | 12.41 |
| 2000-05-12 | 15.29 |
| 2000-05-10 | 11.74 |
| 2000-05-09 | 11.74 |
| 2000-05-08 | 11.52 |
| 2000-05-05 | 10.85 |
| 2000-05-04 | 8.64 |
| 2000-05-03 | 6.64 |
| 2000-05-02 | 5.75 |
| 2000-04-28 | 7.75 |
| 2000-04-27 | 6.86 |
| 2000-04-26 | 5.58 |
| 2000-04-25 | 6.01 |
| 2000-04-20 | 6.01 |
| 2000-04-19 | 3.45 |
| 2000-04-18 | 2.17 |
| 2000-04-17 | 2.38 |
| 2000-04-14 | 1.53 |
| 2000-04-13 | 0.04 |
| 2000-04-12 | 0.25 |
| 2000-04-11 | 0.25 |
| 2000-04-10 | 1.10 |
| 2000-04-07 | 0.46 |
| 2000-04-06 | 0.25 |
| 2000-04-05 | 1.10 |
| 2000-04-03 | 0.04 |
| 2000-03-31 | 0.25 |
| 2000-03-30 | 0.25 |
| 2000-03-29 | -0.18 |
| 2000-03-28 | -0.18 |
| 2000-03-27 | 0.04 |
| 2000-03-24 | -0.60 |
| 2000-03-23 | -1.67 |
| 2000-03-22 | 0.25 |
| 2000-03-21 | -1.46 |
| 2000-03-20 | -0.18 |
| 2000-03-17 | -1.46 |
| 2000-03-16 | -2.10 |
| 2000-03-15 | -1.24 |
| 2000-03-14 | -1.03 |
| 2000-03-13 | -1.24 |
| 2000-03-10 | -0.60 |
| 2000-03-09 | -1.03 |
| 2000-03-08 | 2.38 |
| 2000-03-07 | 2.38 |
| 2000-03-06 | -1.24 |
| 2000-03-03 | -0.60 |
| 2000-03-02 | -1.24 |
| 2000-03-01 | 0.89 |
| 2000-02-29 | 1.32 |
| 2000-02-28 | -0.18 |
| 2000-02-25 | 0.89 |
| 2000-02-24 | 1.74 |
| 2000-02-23 | 2.17 |
| 2000-02-22 | 0.46 |
| 2000-02-21 | 2.17 |
| 2000-02-18 | 3.66 |
| 2000-02-17 | 4.09 |
| 2000-02-16 | 0.25 |
| 2000-02-15 | -1.46 |
| 2000-02-14 | -2.95 |
| 2000-02-11 | -0.18 |
| 2000-02-10 | 2.60 |
| 2000-02-09 | 1.96 |
| 2000-02-08 | 2.17 |
| 2000-02-03 | 2.17 |
| 2000-02-02 | 2.60 |
| 2000-02-01 | 2.60 |
| 2000-01-31 | 2.60 |
| 2000-01-28 | 1.96 |
| 2000-01-27 | 3.45 |
| 2000-01-26 | 3.24 |
| 2000-01-25 | 3.45 |
| 2000-01-24 | 3.88 |
| 2000-01-21 | 3.88 |
| 2000-01-20 | 3.66 |
| 2000-01-19 | 3.66 |
| 2000-01-18 | 5.80 |
| 2000-01-17 | 6.44 |
| 2000-01-14 | 7.29 |
| 2000-01-13 | 6.65 |
| 2000-01-12 | 6.22 |
| 2000-01-11 | 4.30 |
| 2000-01-10 | 3.45 |
| 2000-01-07 | 3.24 |
| 2000-01-06 | 3.02 |
| 2000-01-05 | 3.66 |
| 2000-01-04 | 3.45 |
| 2000-01-03 | 3.24 |
| 1999-12-30 | 3.66 |
| 1999-12-29 | 3.66 |
| 1999-12-28 | 4.30 |
| 1999-12-24 | 4.09 |
| 1999-12-23 | 2.81 |
| 1999-12-22 | 3.02 |
| 1999-12-21 | 3.88 |
| 1999-12-20 | 4.30 |
| 1999-12-17 | 4.30 |
| 1999-12-16 | 4.09 |
| 1999-12-15 | 4.52 |
| 1999-12-14 | 7.93 |
| 1999-12-13 | 6.44 |
| 1999-12-10 | 5.80 |
| 1999-12-09 | 6.44 |
| 1999-12-08 | 6.44 |
| 1999-12-07 | 6.65 |
| 1999-12-06 | 5.58 |
| 1999-12-03 | 4.09 |
| 1999-12-02 | 3.02 |
| 1999-12-01 | 3.24 |
| 1999-11-30 | 4.52 |
| 1999-11-29 | 4.52 |
| 1999-11-26 | 3.88 |
| 1999-11-25 | 2.81 |
| 1999-11-24 | 3.88 |
| 1999-11-23 | 3.66 |
| 1999-11-22 | 3.88 |
| 1999-11-19 | 5.58 |
| 1999-11-18 | 3.88 |
| 1999-11-17 | 4.09 |
| 1999-11-16 | 3.24 |
| 1999-11-15 | 2.38 |
| 1999-11-12 | 1.74 |
| 1999-11-11 | 0.25 |
| 1999-11-10 | 1.10 |
| 1999-11-09 | 0.68 |
| 1999-11-08 | 1.53 |
| 1999-11-05 | 1.96 |
| 1999-11-04 | 3.88 |
| 1999-11-03 | 2.38 |
| 1999-11-02 | 2.81 |
| 1999-11-01 | 3.02 |
| 1999-10-29 | 1.32 |
| 1999-10-28 | 0.46 |
| 1999-10-27 | 1.74 |
| 1999-10-26 | 2.60 |
| 1999-10-25 | 2.60 |
| 1999-10-22 | 4.30 |
| 1999-10-21 | 5.16 |
| 1999-10-20 | 4.73 |
| 1999-10-19 | 4.73 |
| 1999-10-15 | 2.81 |
| 1999-10-14 | 2.81 |
| 1999-10-13 | 2.38 |
| 1999-10-12 | 3.88 |
| 1999-10-11 | 4.73 |
| 1999-10-08 | 5.58 |
| 1999-10-07 | 6.01 |
| 1999-10-06 | 6.22 |
| 1999-10-05 | 6.65 |
| 1999-10-04 | 6.44 |
| 1999-09-30 | 2.81 |
| 1999-09-29 | 2.60 |
| 1999-09-28 | 2.60 |
| 1999-09-27 | 2.81 |
| 1999-09-24 | 3.45 |
| 1999-09-23 | 4.09 |
| 1999-09-22 | 4.09 |
| 1999-09-21 | 3.45 |
| 1999-09-20 | 3.45 |
| 1999-09-17 | 4.09 |
| 1999-09-15 | 4.09 |
| 1999-09-14 | 4.94 |
| 1999-09-13 | 5.37 |
| 1999-09-10 | 5.58 |
| 1999-09-09 | 6.01 |
| 1999-09-08 | 5.16 |
| 1999-09-07 | 6.65 |
| 1999-09-06 | 6.44 |
| 1999-09-03 | 6.01 |
| 1999-09-02 | 5.58 |
| 1999-09-01 | 7.34 |
| 1999-08-31 | 6.72 |
| 1999-08-30 | 7.34 |
| 1999-08-27 | 4.63 |
| 1999-08-26 | 3.79 |
| 1999-08-25 | 3.38 |
| 1999-08-24 | 3.58 |
| 1999-08-23 | 3.58 |
| 1999-08-20 | 3.58 |
| 1999-08-19 | 3.79 |
| 1999-08-18 | 2.75 |
| 1999-08-17 | 1.91 |
| 1999-08-16 | 2.96 |
| 1999-08-13 | 2.33 |
| 1999-08-12 | 1.70 |
| 1999-08-11 | 1.08 |
| 1999-08-10 | 1.91 |
| 1999-08-09 | 0.87 |
| 1999-08-06 | 1.70 |
| 1999-08-05 | 2.54 |
| 1999-08-04 | 2.96 |
| 1999-08-03 | 2.33 |
| 1999-08-02 | 2.54 |
| 1999-07-30 | 2.54 |
| 1999-07-29 | 2.33 |
| 1999-07-28 | 3.17 |
| 1999-07-27 | 3.58 |
| 1999-07-26 | 2.54 |
| 1999-07-23 | 1.91 |
| 1999-07-22 | 3.38 |
| 1999-07-21 | 2.96 |
| 1999-07-20 | 4.00 |
| 1999-07-19 | 4.21 |
| 1999-07-16 | 3.58 |
| 1999-07-15 | 4.42 |
| 1999-07-14 | 3.17 |
| 1999-07-13 | 4.63 |
| 1999-07-12 | 3.58 |
| 1999-07-09 | 4.21 |
| 1999-07-08 | 3.58 |
| 1999-07-07 | 3.58 |
| 1999-07-06 | 4.63 |
| 1999-07-05 | 3.79 |
| 1999-07-02 | 3.79 |
| 1999-06-30 | 4.42 |
| 1999-06-29 | 5.25 |
| 1999-06-28 | 4.84 |
| 1999-06-25 | 3.17 |
| 1999-06-24 | 3.58 |
| 1999-06-23 | 2.96 |
| 1999-06-22 | 4.00 |
| 1999-06-21 | 4.00 |
| 1999-06-17 | 3.38 |
| 1999-06-16 | 1.70 |
| 1999-06-15 | 2.12 |
| 1999-06-14 | 2.12 |
| 1999-06-11 | 2.96 |
| 1999-06-10 | 2.96 |
| 1999-06-09 | 5.67 |
| 1999-06-08 | 6.09 |
| 1999-06-07 | 6.30 |
| 1999-06-04 | 3.58 |
| 1999-06-03 | 3.38 |
| 1999-06-02 | 2.33 |
| 1999-06-01 | 2.96 |
| 1999-05-31 | 3.38 |
| 1999-05-28 | 1.50 |
| 1999-05-27 | 2.54 |
| 1999-05-26 | 4.42 |
| 1999-05-25 | 4.42 |
| 1999-05-24 | 5.67 |
| 1999-05-21 | 4.84 |
| 1999-05-20 | 6.72 |
| 1999-05-19 | 6.30 |
| 1999-05-18 | 5.88 |
| 1999-05-17 | 2.75 |
| 1999-05-14 | 2.75 |
| 1999-05-13 | 3.38 |
| 1999-05-12 | 3.17 |
| 1999-05-11 | 2.75 |
| 1999-05-10 | 3.38 |
| 1999-05-07 | 3.38 |
| 1999-05-06 | 4.00 |
| 1999-05-05 | 0.66 |
| 1999-05-04 | 1.70 |
| 1999-05-03 | 1.70 |
| 1999-04-30 | 3.17 |
| 1999-04-29 | 2.96 |
| 1999-04-28 | 4.63 |
| 1999-04-27 | 4.83 |
| 1999-04-26 | 2.81 |
| 1999-04-23 | -0.01 |
| 1999-04-22 | -0.01 |
| 1999-04-21 | -1.42 |
| 1999-04-20 | -1.02 |
| 1999-04-19 | -1.02 |
| 1999-04-16 | -2.83 |
| 1999-04-15 | -4.65 |
| 1999-04-14 | -5.05 |
| 1999-04-13 | -4.44 |
| 1999-04-12 | -4.24 |
| 1999-04-09 | -3.84 |
| 1999-04-08 | -3.84 |
| 1999-04-07 | -3.23 |
| 1999-04-01 | -5.25 |
| 1999-03-31 | -5.45 |
| 1999-03-30 | -4.85 |
| 1999-03-29 | -6.46 |
| 1999-03-26 | -4.44 |
| 1999-03-25 | -3.23 |
| 1999-03-24 | -5.05 |
| 1999-03-23 | -2.83 |
| 1999-03-22 | -1.82 |
| 1999-03-19 | -3.64 |
| 1999-03-18 | -5.45 |
| 1999-03-17 | -3.64 |
| 1999-03-16 | -3.64 |
| 1999-03-15 | -4.24 |
| 1999-03-12 | -3.23 |
| 1999-03-11 | -4.65 |
| 1999-03-10 | -4.04 |
| 1999-03-09 | -6.66 |
| 1999-03-08 | -9.48 |
| 1999-03-05 | -11.10 |
| 1999-03-04 | -11.90 |
| 1999-03-03 | -11.50 |
| 1999-03-02 | -11.70 |
| 1999-03-01 | -11.30 |
| 1999-02-26 | -11.10 |
| 1999-02-25 | -11.50 |
| 1999-02-24 | -10.69 |
| 1999-02-23 | -10.69 |
| 1999-02-22 | -10.49 |
| 1999-02-19 | -11.10 |
| 1999-02-15 | -10.29 |
| 1999-02-12 | -9.08 |
| 1999-02-11 | -9.69 |
| 1999-02-10 | -10.09 |
| 1999-02-09 | -9.28 |
| 1999-02-08 | -9.69 |
| 1999-02-05 | -9.08 |
| 1999-02-04 | -8.27 |
| 1999-02-03 | -8.48 |
| 1999-02-02 | -8.07 |
| 1999-02-01 | -8.27 |
| 1999-01-29 | -8.48 |
| 1999-01-28 | -9.69 |
| 1999-01-27 | -8.68 |
| 1999-01-26 | -9.89 |
| 1999-01-25 | -8.27 |
| 1999-01-22 | -7.27 |
| 1999-01-21 | -7.06 |
| 1999-01-20 | -5.65 |
| 1999-01-19 | -4.04 |
| 1999-01-18 | -4.04 |
| 1999-01-15 | -5.25 |
| 1999-01-14 | -6.06 |
| 1999-01-13 | -5.05 |
| 1999-01-12 | -1.62 |
| 1999-01-11 | -0.41 |
| 1999-01-08 | -2.83 |
| 1999-01-07 | -6.06 |
| 1999-01-06 | -5.25 |
| 1999-01-05 | -5.65 |
| 1999-01-04 | -7.06 |
| 1998-12-31 | -5.25 |
| 1998-12-30 | -5.45 |
| 1998-12-29 | -4.24 |
| 1998-12-28 | -4.65 |
| 1998-12-24 | -4.04 |
| 1998-12-23 | -4.24 |
| 1998-12-22 | -4.04 |
| 1998-12-21 | -4.04 |
| 1998-12-18 | -4.24 |
| 1998-12-17 | -4.65 |
| 1998-12-16 | -6.06 |
| 1998-12-15 | -5.65 |
| 1998-12-14 | -5.25 |
| 1998-12-11 | -4.04 |
| 1998-12-10 | 0.19 |
| 1998-12-09 | 1.20 |
| 1998-12-08 | 1.60 |
| 1998-12-07 | 3.02 |
| 1998-12-04 | 2.01 |
| 1998-12-03 | 0.80 |
| 1998-12-02 | 3.42 |
| 1998-12-01 | 2.41 |
| 1998-11-30 | 3.82 |
| 1998-11-27 | 5.23 |
| 1998-11-26 | 4.83 |
| 1998-11-25 | 4.83 |
| 1998-11-24 | 6.44 |
| 1998-11-23 | 3.62 |
| 1998-11-20 | 3.42 |
| 1998-11-19 | 3.22 |
| 1998-11-18 | 3.62 |
| 1998-11-17 | 5.03 |
| 1998-11-16 | 5.43 |
| 1998-11-13 | 5.03 |
| 1998-11-12 | 4.63 |
| 1998-11-11 | 8.26 |
| 1998-11-10 | 6.44 |
| 1998-11-09 | 5.84 |
| 1998-11-06 | 8.06 |
| 1998-11-05 | 7.65 |
| 1998-11-04 | 7.45 |
| 1998-11-03 | 9.47 |
| 1998-11-02 | 11.08 |
| 1998-10-30 | 14.51 |
| 1998-10-29 | 12.89 |
| 1998-10-27 | 12.89 |
| 1998-10-26 | 11.89 |
| 1998-10-23 | 10.68 |
| 1998-10-22 | 6.44 |
| 1998-10-21 | 6.85 |
| 1998-10-20 | 10.07 |
| 1998-10-19 | 8.86 |
| 1998-10-16 | 11.89 |
| 1998-10-15 | 7.05 |
| 1998-10-14 | 6.85 |
| 1998-10-13 | 10.88 |
| 1998-10-12 | 14.71 |
| 1998-10-09 | 8.46 |
| 1998-10-08 | 6.85 |
| 1998-10-07 | 7.45 |
| 1998-10-05 | 7.65 |
| 1998-09-30 | 7.45 |
| 1998-09-29 | 5.43 |
| 1998-09-28 | 2.81 |
| 1998-09-25 | 2.01 |
| 1998-09-24 | 6.64 |
| 1998-09-23 | 7.25 |
| 1998-09-22 | 6.85 |
| 1998-09-21 | 2.21 |
| 1998-09-18 | 3.88 |
| 1998-09-17 | 3.68 |
| 1998-09-16 | 6.84 |
| 1998-09-15 | 2.30 |
| 1998-09-14 | -1.45 |
| 1998-09-11 | -3.42 |
| 1998-09-10 | -1.65 |
| 1998-09-09 | 0.72 |
| 1998-09-08 | -1.25 |
| 1998-09-07 | -0.86 |
| 1998-09-04 | -5.60 |
| 1998-09-03 | -7.57 |
| 1998-09-02 | -8.36 |
| 1998-09-01 | -9.15 |
| 1998-08-31 | -9.15 |
| 1998-08-28 | -0.66 |
| 1998-08-27 | -0.27 |
| 1998-08-26 | -0.86 |
| 1998-08-25 | -0.86 |
| 1998-08-24 | -6.19 |
| 1998-08-21 | -6.98 |
| 1998-08-20 | -2.63 |
| 1998-08-19 | -5.40 |
| 1998-08-18 | -10.93 |
| 1998-08-14 | -10.73 |
| 1998-08-13 | -15.27 |
| 1998-08-12 | -14.29 |
| 1998-08-11 | -18.63 |
| 1998-08-10 | -13.30 |
| 1998-08-07 | -11.32 |
| 1998-08-06 | -11.13 |
| 1998-08-05 | -10.53 |
| 1998-08-04 | -10.53 |
| 1998-08-03 | -9.74 |
| 1998-07-31 | -4.02 |
| 1998-07-30 | -1.84 |
| 1998-07-29 | -5.60 |
| 1998-07-28 | -3.82 |
| 1998-07-27 | -5.99 |
| 1998-07-24 | -1.65 |
| 1998-07-23 | -1.45 |
| 1998-07-22 | -1.65 |
| 1998-07-21 | 1.12 |
| 1998-07-20 | 1.12 |
| 1998-07-17 | -0.07 |
| 1998-07-16 | 0.52 |
| 1998-07-15 | -1.84 |
| 1998-07-14 | -4.41 |
| 1998-07-13 | -5.79 |
| 1998-07-10 | -4.61 |
| 1998-07-09 | -4.81 |
| 1998-07-08 | -1.25 |
| 1998-07-07 | -1.45 |
| 1998-07-06 | 0.72 |
| 1998-07-03 | 0.13 |
| 1998-07-02 | -0.66 |
| 1998-06-30 | -5.20 |
| 1998-06-29 | -7.18 |
| 1998-06-26 | -4.81 |
| 1998-06-25 | -4.81 |
| 1998-06-24 | -5.99 |
| 1998-06-23 | -5.20 |
| 1998-06-22 | -5.20 |
| 1998-06-19 | -4.81 |
| 1998-06-18 | -4.81 |
| 1998-06-17 | -13.69 |
| 1998-06-16 | -16.85 |
| 1998-06-15 | -17.84 |
| 1998-06-12 | -11.92 |
| 1998-06-11 | -11.92 |
| 1998-06-10 | -15.47 |
| 1998-06-09 | -15.08 |
| 1998-06-08 | -12.90 |
| 1998-06-05 | -13.30 |
| 1998-06-04 | -13.10 |
| 1998-06-03 | -11.92 |
| 1998-06-02 | -13.30 |
| 1998-06-01 | -13.50 |
| 1998-05-29 | -10.14 |
| 1998-05-28 | -11.13 |
| 1998-05-27 | -10.93 |
| 1998-05-26 | -7.97 |
| 1998-05-25 | -8.36 |
| 1998-05-22 | -7.37 |
| 1998-05-21 | -7.37 |
| 1998-05-20 | -6.39 |
| 1998-05-19 | -5.79 |
| 1998-05-18 | -8.36 |
| 1998-05-15 | -8.76 |
| 1998-05-14 | -8.95 |
| 1998-05-13 | -8.76 |
| 1998-05-12 | -8.95 |
| 1998-05-11 | -9.15 |
| 1998-05-08 | -9.74 |
| 1998-05-07 | -9.74 |
| 1998-05-06 | -8.16 |
| 1998-05-05 | -7.18 |
| 1998-05-04 | -6.39 |
| 1998-05-01 | -5.40 |
| 1998-04-30 | -5.99 |
| 1998-04-29 | -3.44 |
| 1998-04-28 | -2.49 |
| 1998-04-27 | -1.15 |
| 1998-04-24 | -0.77 |
| 1998-04-23 | -0.77 |
| 1998-04-22 | -1.73 |
| 1998-04-21 | -1.73 |
| 1998-04-20 | -1.73 |
| 1998-04-17 | -1.73 |
| 1998-04-16 | -1.35 |
| 1998-04-15 | -0.77 |
| 1998-04-14 | -1.54 |
| 1998-04-09 | -0.96 |
| 1998-04-08 | -1.35 |
| 1998-04-07 | -0.96 |
| 1998-04-03 | -0.96 |
| 1998-04-02 | -0.01 |
| 1998-04-01 | 0.94 |
| 1998-03-31 | 1.52 |
| 1998-03-30 | 2.47 |
| 1998-03-27 | 2.09 |
| 1998-03-26 | 2.66 |
| 1998-03-25 | 4.00 |
| 1998-03-24 | 2.47 |
| 1998-03-23 | 2.09 |
| 1998-03-20 | 2.66 |
| 1998-03-19 | 2.47 |
| 1998-03-18 | 3.23 |
| 1998-03-17 | 5.52 |
| 1998-03-16 | 4.95 |
| 1998-03-13 | 4.95 |
| 1998-03-12 | 2.66 |
| 1998-03-11 | 3.23 |
| 1998-03-10 | 3.23 |
| 1998-03-09 | 2.47 |
| 1998-03-06 | 2.85 |
| 1998-03-05 | 1.90 |
| 1998-03-04 | 3.42 |
| 1998-03-03 | 4.57 |
| 1998-03-02 | 2.28 |
| 1998-02-27 | 4.95 |
| 1998-02-26 | 4.76 |
| 1998-02-25 | 3.42 |
| 1998-02-24 | 3.81 |
| 1998-02-23 | 4.00 |
| 1998-02-20 | 2.09 |
| 1998-02-19 | -0.20 |
| 1998-02-18 | 1.90 |
| 1998-02-17 | 2.09 |
| 1998-02-16 | 2.66 |
| 1998-02-13 | 2.09 |
| 1998-02-12 | 0.75 |
| 1998-02-11 | 2.28 |
| 1998-02-10 | 3.04 |
| 1998-02-09 | 7.81 |
| 1998-02-06 | 10.29 |
| 1998-02-05 | 10.10 |
| 1998-02-04 | 10.87 |
| 1998-02-03 | 11.44 |
| 1998-02-02 | 16.40 |
| 1998-01-27 | 5.52 |
| 1998-01-26 | 3.04 |
| 1998-01-23 | 1.90 |
| 1998-01-22 | -0.20 |
| 1998-01-21 | 4.95 |
| 1998-01-20 | 9.15 |
| 1998-01-19 | 8.00 |
| 1998-01-16 | 4.19 |
| 1998-01-15 | -0.77 |
| 1998-01-14 | 3.42 |
| 1998-01-13 | -0.96 |
| 1998-01-12 | -6.50 |
| 1998-01-09 | -4.21 |
| 1998-01-08 | -3.06 |
| 1998-01-07 | -4.21 |
| 1998-01-06 | 4.95 |
| 1998-01-05 | 5.14 |
| 1998-01-02 | 9.72 |
| 1997-12-31 | 12.39 |
| 1997-12-30 | 12.01 |
| 1997-12-29 | 10.10 |
| 1997-12-24 | 9.91 |
| 1997-12-23 | 9.53 |
| 1997-12-22 | 6.86 |
| 1997-12-19 | 6.48 |
| 1997-12-18 | 5.91 |
| 1997-12-17 | 6.10 |
| 1997-12-16 | 0.94 |
| 1997-12-15 | 1.52 |
| 1997-12-12 | 0.94 |
| 1997-12-11 | -0.01 |
| 1997-12-10 | 7.81 |
| 1997-12-09 | 11.06 |
| 1997-12-08 | 14.30 |
| 1997-12-05 | 12.97 |
| 1997-12-04 | 8.96 |
| 1997-12-03 | 7.62 |
| 1997-12-02 | 6.29 |
| 1997-12-01 | 3.04 |
| 1997-11-28 | -0.20 |
| 1997-11-27 | 1.13 |
| 1997-11-26 | 1.90 |
| 1997-11-25 | -0.58 |
| 1997-11-24 | 0.94 |
| 1997-11-21 | 4.00 |
| 1997-11-20 | -1.92 |
| 1997-11-19 | -1.35 |
| 1997-11-18 | 1.13 |
| 1997-11-17 | 3.23 |
| 1997-11-14 | -0.96 |
| 1997-11-13 | -2.68 |
| 1997-11-12 | -4.59 |
| 1997-11-11 | -3.64 |
| 1997-11-10 | -4.59 |
| 1997-11-07 | -6.12 |
| 1997-11-06 | -1.54 |
| 1997-11-05 | -2.30 |
| 1997-11-04 | 2.28 |
| 1997-11-03 | 5.71 |
| 1997-10-31 | -0.01 |
| 1997-10-30 | -3.64 |
| 1997-10-29 | -1.73 |
| 1997-10-28 | -16.04 |
| 1997-10-27 | -0.77 |
| 1997-10-24 | 0.37 |
| 1997-10-23 | -0.01 |
| 1997-10-22 | 3.04 |
| 1997-10-21 | 3.42 |
| 1997-10-20 | 5.91 |
| 1997-10-17 | 7.62 |
| 1997-10-16 | 9.91 |
| 1997-10-15 | 6.10 |
| 1997-10-14 | 6.86 |
| 1997-10-13 | 9.53 |
| 1997-10-09 | 9.91 |
| 1997-10-08 | 10.68 |
| 1997-10-07 | 10.68 |
| 1997-10-06 | 10.68 |
| 1997-10-03 | 11.82 |
| 1997-09-30 | 9.91 |
| 1997-09-29 | 9.34 |
| 1997-09-26 | 10.10 |
| 1997-09-25 | 9.91 |
| 1997-09-24 | 7.43 |
| 1997-09-23 | 6.29 |
| 1997-09-22 | 6.86 |
| 1997-09-19 | 8.58 |
| 1997-09-18 | 7.22 |
| 1997-09-16 | 6.66 |
| 1997-09-15 | 6.85 |
| 1997-09-12 | 6.66 |
| 1997-09-11 | 6.66 |
| 1997-09-10 | 9.85 |
| 1997-09-09 | 11.53 |
| 1997-09-08 | 8.35 |
| 1997-09-05 | 6.47 |
| 1997-09-04 | 7.03 |
| 1997-09-03 | 12.47 |
| 1997-09-02 | 4.22 |
| 1997-09-01 | 1.04 |
| 1997-08-29 | 1.60 |
| 1997-08-28 | 4.41 |
| 1997-08-27 | 7.60 |
| 1997-08-26 | 6.66 |
| 1997-08-25 | 6.85 |
| 1997-08-22 | 5.72 |
| 1997-08-21 | 7.60 |
| 1997-08-20 | 10.22 |
| 1997-08-19 | 10.41 |
| 1997-08-15 | 13.22 |
| 1997-08-14 | 14.72 |
| 1997-08-13 | 15.47 |
| 1997-08-12 | 15.10 |
| 1997-08-11 | 15.47 |
| 1997-08-08 | 17.72 |
| 1997-08-07 | 17.72 |
| 1997-08-06 | 15.47 |
| 1997-08-05 | 16.22 |
| 1997-08-04 | 16.97 |
| 1997-08-01 | 18.09 |
| 1997-07-31 | 18.47 |
| 1997-07-30 | 17.34 |
| 1997-07-29 | 17.72 |
| 1997-07-28 | 21.09 |
| 1997-07-25 | 19.59 |
| 1997-07-24 | 21.84 |
| 1997-07-23 | 19.22 |
| 1997-07-22 | 18.47 |
| 1997-07-21 | 15.10 |
| 1997-07-18 | 15.84 |
| 1997-07-17 | 16.22 |
| 1997-07-16 | 17.72 |
| 1997-07-15 | 19.97 |
| 1997-07-14 | 18.09 |
| 1997-07-11 | 12.85 |
| 1997-07-10 | 9.47 |
| 1997-07-09 | 10.22 |
| 1997-07-08 | 13.97 |
| 1997-07-07 | 12.28 |
| 1997-07-04 | 12.47 |
| 1997-07-03 | 19.59 |
| 1997-06-27 | 16.97 |
| 1997-06-26 | 18.47 |
| 1997-06-25 | 19.59 |
| 1997-06-24 | 22.22 |
| 1997-06-23 | 24.09 |
| 1997-06-20 | 22.59 |
| 1997-06-19 | 21.09 |
| 1997-06-18 | 20.34 |
| 1997-06-17 | 22.59 |
| 1997-06-16 | 15.84 |
| 1997-06-13 | 10.41 |
| 1997-06-12 | 10.78 |
| 1997-06-11 | 12.85 |
| 1997-06-10 | 8.72 |
| 1997-06-06 | 6.85 |
| 1997-06-05 | 7.41 |
| 1997-06-04 | 9.66 |
| 1997-06-03 | 8.91 |
| 1997-06-02 | 7.97 |
| 1997-05-30 | 4.60 |
| 1997-05-29 | 3.29 |
| 1997-05-28 | 4.22 |
| 1997-05-27 | 4.41 |
| 1997-05-26 | 4.04 |
| 1997-05-23 | 1.60 |
| 1997-05-22 | 1.79 |
| 1997-05-21 | 3.66 |
| 1997-05-20 | 3.85 |
| 1997-05-19 | 3.10 |
| 1997-05-16 | 3.66 |
| 1997-05-15 | 4.22 |
| 1997-05-14 | 5.72 |
| 1997-05-13 | 3.29 |
| 1997-05-12 | 3.85 |
| 1997-05-09 | 3.47 |
| 1997-05-08 | 1.60 |
| 1997-05-07 | 1.60 |
| 1997-05-06 | 0.85 |
| 1997-05-05 | -1.59 |
| 1997-05-02 | -1.59 |
| 1997-05-01 | -0.46 |
| 1997-04-30 | -0.18 |
| 1997-04-29 | -1.46 |
| 1997-04-28 | -1.64 |
| 1997-04-25 | -2.00 |
| 1997-04-24 | -2.19 |
| 1997-04-23 | -1.28 |
| 1997-04-22 | -2.19 |
| 1997-04-21 | -2.37 |
| 1997-04-18 | -1.28 |
| 1997-04-17 | -1.64 |
| 1997-04-16 | -0.36 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | -0.55 |
| 1997-04-11 | 0.18 |
| 1997-04-10 | 0.36 |
| 1997-04-09 | -0.18 |
| 1997-04-08 | -0.55 |
| 1997-04-07 | -0.55 |
| 1997-04-04 | -1.28 |
| 1997-04-03 | -2.37 |
| 1997-04-02 | -2.37 |
| 1997-04-01 | -2.19 |
| 1997-03-27 | -0.36 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | 0.18 |
| 1997-03-24 | 0.00 |
| 1997-03-21 | -0.18 |
| 1997-03-20 | -0.18 |
| 1997-03-19 | -2.37 |
| 1997-03-18 | -1.82 |
| 1997-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy