Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-11-28 | 115.80 |
| 2025-11-27 | 115.39 |
| 2025-11-26 | 114.58 |
| 2025-11-25 | 117.42 |
| 2025-11-24 | 116.20 |
| 2025-11-21 | 112.56 |
| 2025-11-20 | 123.49 |
| 2025-11-19 | 123.90 |
| 2025-11-18 | 126.73 |
| 2025-11-17 | 131.99 |
| 2025-11-14 | 134.02 |
| 2025-11-13 | 138.07 |
| 2025-11-12 | 134.83 |
| 2025-11-11 | 136.85 |
| 2025-11-10 | 138.47 |
| 2025-11-07 | 131.99 |
| 2025-11-06 | 138.07 |
| 2025-11-05 | 133.21 |
| 2025-11-04 | 133.21 |
| 2025-11-03 | 139.28 |
| 2025-10-31 | 138.47 |
| 2025-10-30 | 151.83 |
| 2025-10-28 | 149.00 |
| 2025-10-27 | 151.43 |
| 2025-10-24 | 149.40 |
| 2025-10-23 | 145.35 |
| 2025-10-22 | 142.92 |
| 2025-10-21 | 146.16 |
| 2025-10-20 | 142.92 |
| 2025-10-17 | 138.07 |
| 2025-10-16 | 147.38 |
| 2025-10-15 | 143.33 |
| 2025-10-14 | 135.64 |
| 2025-10-13 | 146.16 |
| 2025-10-10 | 147.78 |
| 2025-10-09 | 151.83 |
| 2025-10-08 | 151.02 |
| 2025-10-06 | 154.26 |
| 2025-10-03 | 158.31 |
| 2025-10-02 | 156.29 |
| 2025-09-30 | 159.52 |
| 2025-09-29 | 153.45 |
| 2025-09-26 | 132.80 |
| 2025-09-25 | 138.07 |
| 2025-09-24 | 138.47 |
| 2025-09-23 | 136.45 |
| 2025-09-22 | 147.38 |
| 2025-09-19 | 149.00 |
| 2025-09-18 | 154.67 |
| 2025-09-17 | 157.90 |
| 2025-09-16 | 155.88 |
| 2025-09-15 | 157.50 |
| 2025-09-12 | 161.14 |
| 2025-09-11 | 163.17 |
| 2025-09-10 | 155.07 |
| 2025-09-09 | 154.67 |
| 2025-09-08 | 148.59 |
| 2025-09-05 | 149.00 |
| 2025-09-04 | 148.59 |
| 2025-09-03 | 152.64 |
| 2025-09-02 | 166.00 |
| 2025-09-01 | 166.00 |
| 2025-08-29 | 170.86 |
| 2025-08-28 | 171.27 |
| 2025-08-27 | 166.81 |
| 2025-08-26 | 172.08 |
| 2025-08-25 | 183.41 |
| 2025-08-22 | 185.03 |
| 2025-08-21 | 183.41 |
| 2025-08-20 | 184.63 |
| 2025-08-19 | 184.22 |
| 2025-08-18 | 195.15 |
| 2025-08-15 | 186.65 |
| 2025-08-14 | 168.03 |
| 2025-08-13 | 165.19 |
| 2025-08-12 | 150.62 |
| 2025-08-11 | 144.14 |
| 2025-08-08 | 134.02 |
| 2025-08-07 | 139.69 |
| 2025-08-06 | 141.31 |
| 2025-08-05 | 140.90 |
| 2025-08-04 | 133.21 |
| 2025-08-01 | 128.75 |
| 2025-07-31 | 135.64 |
| 2025-07-30 | 149.00 |
| 2025-07-29 | 155.88 |
| 2025-07-28 | 153.05 |
| 2025-07-25 | 158.71 |
| 2025-07-24 | 156.69 |
| 2025-07-23 | 142.52 |
| 2025-07-22 | 129.97 |
| 2025-07-21 | 133.21 |
| 2025-07-18 | 129.56 |
| 2025-07-17 | 132.80 |
| 2025-07-16 | 132.40 |
| 2025-07-15 | 129.97 |
| 2025-07-14 | 138.88 |
| 2025-07-11 | 115.39 |
| 2025-07-10 | 86.65 |
| 2025-07-09 | 77.33 |
| 2025-07-08 | 77.74 |
| 2025-07-07 | 74.10 |
| 2025-07-04 | 73.29 |
| 2025-07-03 | 73.29 |
| 2025-07-02 | 70.86 |
| 2025-06-30 | 74.91 |
| 2025-06-27 | 76.93 |
| 2025-06-26 | 77.74 |
| 2025-06-25 | 87.05 |
| 2025-06-24 | 67.62 |
| 2025-06-23 | 55.07 |
| 2025-06-20 | 53.04 |
| 2025-06-19 | 53.04 |
| 2025-06-18 | 59.12 |
| 2025-06-17 | 61.54 |
| 2025-06-16 | 59.52 |
| 2025-06-13 | 50.56 |
| 2025-06-12 | 53.75 |
| 2025-06-11 | 51.76 |
| 2025-06-10 | 47.78 |
| 2025-06-09 | 49.37 |
| 2025-06-06 | 46.18 |
| 2025-06-05 | 47.38 |
| 2025-06-04 | 46.58 |
| 2025-06-03 | 44.59 |
| 2025-06-02 | 42.60 |
| 2025-05-30 | 44.99 |
| 2025-05-29 | 45.78 |
| 2025-05-28 | 43.39 |
| 2025-05-27 | 44.19 |
| 2025-05-26 | 43.39 |
| 2025-05-23 | 42.20 |
| 2025-05-22 | 42.60 |
| 2025-05-21 | 44.19 |
| 2025-05-20 | 44.59 |
| 2025-05-19 | 43.79 |
| 2025-05-16 | 44.59 |
| 2025-05-15 | 46.58 |
| 2025-05-14 | 49.77 |
| 2025-05-13 | 46.18 |
| 2025-05-12 | 50.17 |
| 2025-05-09 | 44.99 |
| 2025-05-08 | 46.98 |
| 2025-05-07 | 48.57 |
| 2025-05-06 | 44.99 |
| 2025-05-02 | 41.80 |
| 2025-04-30 | 41.40 |
| 2025-04-29 | 39.41 |
| 2025-04-28 | 37.42 |
| 2025-04-25 | 39.01 |
| 2025-04-24 | 37.82 |
| 2025-04-23 | 38.62 |
| 2025-04-22 | 37.42 |
| 2025-04-17 | 35.43 |
| 2025-04-16 | 36.62 |
| 2025-04-15 | 39.81 |
| 2025-04-14 | 39.41 |
| 2025-04-11 | 37.02 |
| 2025-04-10 | 36.23 |
| 2025-04-09 | 35.03 |
| 2025-04-08 | 29.45 |
| 2025-04-07 | 25.87 |
| 2025-04-03 | 52.16 |
| 2025-04-02 | 52.16 |
| 2025-04-01 | 50.56 |
| 2025-03-31 | 49.77 |
| 2025-03-28 | 52.56 |
| 2025-03-27 | 51.76 |
| 2025-03-26 | 56.94 |
| 2025-03-25 | 55.74 |
| 2025-03-24 | 56.94 |
| 2025-03-21 | 56.14 |
| 2025-03-20 | 60.92 |
| 2025-03-19 | 63.71 |
| 2025-03-18 | 63.31 |
| 2025-03-17 | 62.51 |
| 2025-03-14 | 62.51 |
| 2025-03-13 | 57.73 |
| 2025-03-12 | 58.93 |
| 2025-03-11 | 57.73 |
| 2025-03-10 | 57.73 |
| 2025-03-07 | 58.93 |
| 2025-03-06 | 60.52 |
| 2025-03-05 | 56.54 |
| 2025-03-04 | 56.14 |
| 2025-03-03 | 54.55 |
| 2025-02-28 | 55.74 |
| 2025-02-27 | 64.11 |
| 2025-02-26 | 67.69 |
| 2025-02-25 | 56.94 |
| 2025-02-24 | 62.12 |
| 2025-02-21 | 62.91 |
| 2025-02-20 | 58.53 |
| 2025-02-19 | 61.32 |
| 2025-02-18 | 59.73 |
| 2025-02-17 | 63.31 |
| 2025-02-14 | 63.71 |
| 2025-02-13 | 60.92 |
| 2025-02-12 | 67.69 |
| 2025-02-11 | 60.92 |
| 2025-02-10 | 63.71 |
| 2025-02-07 | 63.31 |
| 2025-02-06 | 59.73 |
| 2025-02-05 | 56.14 |
| 2025-02-04 | 59.33 |
| 2025-02-03 | 52.95 |
| 2025-01-28 | 56.94 |
| 2025-01-27 | 58.93 |
| 2025-01-24 | 60.12 |
| 2025-01-23 | 57.73 |
| 2025-01-22 | 56.14 |
| 2025-01-21 | 58.13 |
| 2025-01-20 | 58.13 |
| 2025-01-17 | 57.73 |
| 2025-01-16 | 57.34 |
| 2025-01-15 | 58.13 |
| 2025-01-14 | 60.12 |
| 2025-01-13 | 50.96 |
| 2025-01-10 | 51.36 |
| 2025-01-09 | 55.74 |
| 2025-01-08 | 55.74 |
| 2025-01-07 | 60.52 |
| 2025-01-06 | 60.92 |
| 2025-01-03 | 61.32 |
| 2025-01-02 | 67.29 |
| 2024-12-31 | 83.63 |
| 2024-12-30 | 84.42 |
| 2024-12-27 | 83.63 |
| 2024-12-24 | 78.05 |
| 2024-12-23 | 77.25 |
| 2024-12-20 | 75.26 |
| 2024-12-19 | 81.24 |
| 2024-12-18 | 84.42 |
| 2024-12-17 | 91.99 |
| 2024-12-16 | 85.22 |
| 2024-12-13 | 94.38 |
| 2024-12-12 | 102.74 |
| 2024-12-11 | 85.62 |
| 2024-12-10 | 82.43 |
| 2024-12-09 | 91.19 |
| 2024-12-06 | 80.04 |
| 2024-12-05 | 76.46 |
| 2024-12-04 | 74.46 |
| 2024-12-03 | 76.06 |
| 2024-12-02 | 76.46 |
| 2024-11-29 | 74.07 |
| 2024-11-28 | 66.50 |
| 2024-11-27 | 70.08 |
| 2024-11-26 | 64.11 |
| 2024-11-25 | 65.70 |
| 2024-11-22 | 68.09 |
| 2024-11-21 | 74.07 |
| 2024-11-20 | 73.67 |
| 2024-11-19 | 73.67 |
| 2024-11-18 | 70.08 |
| 2024-11-15 | 70.08 |
| 2024-11-14 | 77.65 |
| 2024-11-13 | 84.02 |
| 2024-11-12 | 84.02 |
| 2024-11-11 | 96.37 |
| 2024-11-08 | 100.75 |
| 2024-11-07 | 105.93 |
| 2024-11-06 | 88.40 |
| 2024-11-05 | 93.18 |
| 2024-11-04 | 78.05 |
| 2024-11-01 | 71.68 |
| 2024-10-31 | 72.87 |
| 2024-10-30 | 69.29 |
| 2024-10-29 | 72.87 |
| 2024-10-28 | 74.07 |
| 2024-10-25 | 71.68 |
| 2024-10-24 | 69.29 |
| 2024-10-23 | 72.87 |
| 2024-10-22 | 72.07 |
| 2024-10-21 | 71.28 |
| 2024-10-18 | 77.25 |
| 2024-10-17 | 59.73 |
| 2024-10-16 | 65.30 |
| 2024-10-15 | 61.32 |
| 2024-10-14 | 70.88 |
| 2024-10-10 | 79.64 |
| 2024-10-09 | 76.85 |
| 2024-10-08 | 116.29 |
| 2024-10-07 | 216.27 |
| 2024-10-04 | 184.40 |
| 2024-10-03 | 123.86 |
| 2024-10-02 | 136.60 |
| 2024-09-30 | 69.29 |
| 2024-09-27 | 39.41 |
| 2024-09-26 | 26.67 |
| 2024-09-25 | 19.10 |
| 2024-09-24 | 18.30 |
| 2024-09-23 | 11.53 |
| 2024-09-20 | 10.73 |
| 2024-09-19 | 10.73 |
| 2024-09-17 | 7.94 |
| 2024-09-16 | 7.15 |
| 2024-09-13 | 10.33 |
| 2024-09-12 | 9.94 |
| 2024-09-11 | 11.53 |
| 2024-09-10 | 11.13 |
| 2024-09-09 | 12.72 |
| 2024-09-05 | 12.72 |
| 2024-09-04 | 13.92 |
| 2024-09-03 | 12.72 |
| 2024-09-02 | 12.33 |
| 2024-08-30 | 13.52 |
| 2024-08-29 | 11.13 |
| 2024-08-28 | 11.53 |
| 2024-08-27 | 11.93 |
| 2024-08-26 | 13.12 |
| 2024-08-23 | 13.52 |
| 2024-08-22 | 13.52 |
| 2024-08-21 | 14.32 |
| 2024-08-20 | 15.91 |
| 2024-08-19 | 15.51 |
| 2024-08-16 | 15.91 |
| 2024-08-15 | 16.71 |
| 2024-08-14 | 15.91 |
| 2024-08-13 | 15.91 |
| 2024-08-12 | 14.32 |
| 2024-08-09 | 15.91 |
| 2024-08-08 | 16.31 |
| 2024-08-07 | 14.72 |
| 2024-08-06 | 16.31 |
| 2024-08-05 | 12.33 |
| 2024-08-02 | 16.31 |
| 2024-08-01 | 17.11 |
| 2024-07-31 | 17.90 |
| 2024-07-30 | 11.53 |
| 2024-07-29 | 13.12 |
| 2024-07-26 | 13.92 |
| 2024-07-25 | 12.33 |
| 2024-07-24 | 11.53 |
| 2024-07-23 | 13.92 |
| 2024-07-22 | 16.71 |
| 2024-07-19 | 15.11 |
| 2024-07-18 | 15.51 |
| 2024-07-17 | 15.51 |
| 2024-07-16 | 14.72 |
| 2024-07-15 | 14.72 |
| 2024-07-12 | 15.91 |
| 2024-07-11 | 15.91 |
| 2024-07-10 | 13.52 |
| 2024-07-09 | 14.32 |
| 2024-07-08 | 12.72 |
| 2024-07-05 | 16.71 |
| 2024-07-04 | 14.72 |
| 2024-07-03 | 16.71 |
| 2024-07-02 | 14.32 |
| 2024-06-28 | 14.72 |
| 2024-06-27 | 15.11 |
| 2024-06-26 | 17.50 |
| 2024-06-25 | 17.11 |
| 2024-06-24 | 17.28 |
| 2024-06-21 | 18.79 |
| 2024-06-20 | 18.79 |
| 2024-06-19 | 20.68 |
| 2024-06-18 | 21.06 |
| 2024-06-17 | 20.68 |
| 2024-06-14 | 22.19 |
| 2024-06-13 | 19.55 |
| 2024-06-12 | 20.30 |
| 2024-06-11 | 19.55 |
| 2024-06-07 | 20.68 |
| 2024-06-06 | 23.33 |
| 2024-06-05 | 26.73 |
| 2024-06-04 | 27.49 |
| 2024-06-03 | 27.11 |
| 2024-05-31 | 27.49 |
| 2024-05-30 | 26.73 |
| 2024-05-29 | 26.36 |
| 2024-05-28 | 27.49 |
| 2024-05-27 | 28.63 |
| 2024-05-24 | 26.73 |
| 2024-05-23 | 30.90 |
| 2024-05-22 | 33.54 |
| 2024-05-21 | 33.17 |
| 2024-05-20 | 38.08 |
| 2024-05-17 | 38.84 |
| 2024-05-16 | 48.68 |
| 2024-05-14 | 66.46 |
| 2024-05-13 | 61.54 |
| 2024-05-10 | 57.00 |
| 2024-05-09 | 49.81 |
| 2024-05-08 | 43.00 |
| 2024-05-07 | 42.62 |
| 2024-05-06 | 38.84 |
| 2024-05-03 | 43.00 |
| 2024-05-02 | 46.79 |
| 2024-04-30 | 37.71 |
| 2024-04-29 | 39.98 |
| 2024-04-26 | 39.60 |
| 2024-04-25 | 11.60 |
| 2024-04-24 | 10.47 |
| 2024-04-23 | 9.33 |
| 2024-04-22 | 8.95 |
| 2024-04-19 | 8.58 |
| 2024-04-18 | 11.60 |
| 2024-04-17 | 11.98 |
| 2024-04-16 | 12.74 |
| 2024-04-15 | 13.87 |
| 2024-04-12 | 13.12 |
| 2024-04-11 | 16.14 |
| 2024-04-10 | 18.79 |
| 2024-04-09 | 21.82 |
| 2024-04-08 | 22.19 |
| 2024-04-05 | 21.06 |
| 2024-04-03 | 24.09 |
| 2024-04-02 | 24.84 |
| 2024-03-28 | 24.46 |
| 2024-03-27 | 21.06 |
| 2024-03-26 | 26.73 |
| 2024-03-25 | 28.63 |
| 2024-03-22 | 35.81 |
| 2024-03-21 | 35.44 |
| 2024-03-20 | 32.79 |
| 2024-03-19 | 30.90 |
| 2024-03-18 | 30.14 |
| 2024-03-15 | 27.87 |
| 2024-03-14 | 26.73 |
| 2024-03-13 | 27.87 |
| 2024-03-12 | 28.25 |
| 2024-03-11 | 26.73 |
| 2024-03-08 | 23.71 |
| 2024-03-07 | 24.09 |
| 2024-03-06 | 20.30 |
| 2024-03-05 | 18.41 |
| 2024-03-04 | 22.19 |
| 2024-03-01 | 23.71 |
| 2024-02-29 | 21.82 |
| 2024-02-28 | 19.55 |
| 2024-02-27 | 22.95 |
| 2024-02-26 | 20.68 |
| 2024-02-23 | 21.44 |
| 2024-02-22 | 20.30 |
| 2024-02-21 | 19.55 |
| 2024-02-20 | 16.90 |
| 2024-02-19 | 14.63 |
| 2024-02-16 | 15.76 |
| 2024-02-15 | 8.58 |
| 2024-02-14 | 11.98 |
| 2024-02-09 | 9.71 |
| 2024-02-08 | 16.90 |
| 2024-02-07 | 15.39 |
| 2024-02-06 | 15.39 |
| 2024-02-05 | 10.47 |
| 2024-02-02 | 11.60 |
| 2024-02-01 | 13.12 |
| 2024-01-31 | 14.63 |
| 2024-01-30 | 12.74 |
| 2024-01-29 | 15.39 |
| 2024-01-26 | 16.52 |
| 2024-01-25 | 18.03 |
| 2024-01-24 | 15.39 |
| 2024-01-23 | 10.09 |
| 2024-01-22 | 6.68 |
| 2024-01-19 | 11.60 |
| 2024-01-18 | 13.87 |
| 2024-01-17 | 12.74 |
| 2024-01-16 | 18.41 |
| 2024-01-15 | 21.44 |
| 2024-01-12 | 21.44 |
| 2024-01-11 | 21.44 |
| 2024-01-10 | 21.44 |
| 2024-01-09 | 25.98 |
| 2024-01-08 | 26.73 |
| 2024-01-05 | 29.38 |
| 2024-01-04 | 29.38 |
| 2024-01-03 | 29.76 |
| 2024-01-02 | 30.14 |
| 2023-12-29 | 29.76 |
| 2023-12-28 | 30.52 |
| 2023-12-27 | 28.25 |
| 2023-12-22 | 29.00 |
| 2023-12-21 | 31.27 |
| 2023-12-20 | 29.76 |
| 2023-12-19 | 32.03 |
| 2023-12-18 | 38.46 |
| 2023-12-15 | 39.22 |
| 2023-12-14 | 39.60 |
| 2023-12-13 | 39.22 |
| 2023-12-12 | 40.35 |
| 2023-12-11 | 44.52 |
| 2023-12-08 | 35.06 |
| 2023-12-07 | 39.22 |
| 2023-12-06 | 35.44 |
| 2023-12-05 | 31.65 |
| 2023-12-04 | 33.54 |
| 2023-12-01 | 37.71 |
| 2023-11-30 | 37.71 |
| 2023-11-29 | 37.71 |
| 2023-11-28 | 39.60 |
| 2023-11-27 | 38.46 |
| 2023-11-24 | 40.73 |
| 2023-11-23 | 40.73 |
| 2023-11-22 | 38.46 |
| 2023-11-21 | 40.35 |
| 2023-11-20 | 41.49 |
| 2023-11-17 | 43.38 |
| 2023-11-16 | 41.87 |
| 2023-11-15 | 44.52 |
| 2023-11-14 | 43.38 |
| 2023-11-13 | 40.73 |
| 2023-11-10 | 42.25 |
| 2023-11-09 | 40.35 |
| 2023-11-08 | 39.98 |
| 2023-11-07 | 43.38 |
| 2023-11-06 | 43.38 |
| 2023-11-03 | 30.52 |
| 2023-11-02 | 27.87 |
| 2023-11-01 | 28.25 |
| 2023-10-31 | 28.25 |
| 2023-10-30 | 30.90 |
| 2023-10-27 | 32.41 |
| 2023-10-26 | 31.65 |
| 2023-10-25 | 33.92 |
| 2023-10-24 | 38.08 |
| 2023-10-20 | 35.06 |
| 2023-10-19 | 34.30 |
| 2023-10-18 | 35.44 |
| 2023-10-17 | 33.92 |
| 2023-10-16 | 29.38 |
| 2023-10-13 | 31.65 |
| 2023-10-12 | 36.19 |
| 2023-10-11 | 33.92 |
| 2023-10-10 | 33.54 |
| 2023-10-09 | 30.52 |
| 2023-10-06 | 29.76 |
| 2023-10-05 | 29.38 |
| 2023-10-04 | 29.00 |
| 2023-10-03 | 33.17 |
| 2023-09-29 | 35.44 |
| 2023-09-28 | 35.44 |
| 2023-09-27 | 37.71 |
| 2023-09-26 | 38.84 |
| 2023-09-25 | 39.22 |
| 2023-09-22 | 42.25 |
| 2023-09-21 | 36.57 |
| 2023-09-20 | 37.33 |
| 2023-09-19 | 36.57 |
| 2023-09-18 | 38.08 |
| 2023-09-15 | 38.08 |
| 2023-09-14 | 38.46 |
| 2023-09-13 | 38.08 |
| 2023-09-12 | 39.98 |
| 2023-09-11 | 41.11 |
| 2023-09-07 | 38.84 |
| 2023-09-06 | 37.71 |
| 2023-09-05 | 40.73 |
| 2023-09-04 | 45.65 |
| 2023-08-31 | 44.52 |
| 2023-08-30 | 46.79 |
| 2023-08-29 | 47.16 |
| 2023-08-28 | 44.52 |
| 2023-08-25 | 43.00 |
| 2023-08-24 | 39.60 |
| 2023-08-23 | 37.33 |
| 2023-08-22 | 43.38 |
| 2023-08-21 | 40.35 |
| 2023-08-18 | 45.27 |
| 2023-08-17 | 46.79 |
| 2023-08-16 | 50.19 |
| 2023-08-15 | 49.81 |
| 2023-08-14 | 42.25 |
| 2023-08-11 | 42.62 |
| 2023-08-10 | 52.08 |
| 2023-08-09 | 47.54 |
| 2023-08-08 | 49.43 |
| 2023-08-07 | 55.11 |
| 2023-08-04 | 52.84 |
| 2023-08-03 | 67.97 |
| 2023-08-02 | 43.76 |
| 2023-08-01 | 40.73 |
| 2023-07-31 | 42.25 |
| 2023-07-28 | 43.00 |
| 2023-07-27 | 34.68 |
| 2023-07-26 | 34.68 |
| 2023-07-25 | 35.06 |
| 2023-07-24 | 28.63 |
| 2023-07-21 | 33.54 |
| 2023-07-20 | 33.92 |
| 2023-07-19 | 34.30 |
| 2023-07-18 | 33.17 |
| 2023-07-14 | 33.92 |
| 2023-07-13 | 33.54 |
| 2023-07-12 | 33.17 |
| 2023-07-11 | 32.41 |
| 2023-07-10 | 33.54 |
| 2023-07-07 | 33.54 |
| 2023-07-06 | 33.17 |
| 2023-07-05 | 35.06 |
| 2023-07-04 | 35.44 |
| 2023-07-03 | 34.68 |
| 2023-06-30 | 35.06 |
| 2023-06-29 | 33.54 |
| 2023-06-28 | 34.30 |
| 2023-06-27 | 37.71 |
| 2023-06-26 | 36.95 |
| 2023-06-23 | 38.08 |
| 2023-06-21 | 38.08 |
| 2023-06-20 | 39.22 |
| 2023-06-19 | 39.22 |
| 2023-06-16 | 40.35 |
| 2023-06-15 | 41.11 |
| 2023-06-14 | 39.22 |
| 2023-06-13 | 39.98 |
| 2023-06-12 | 39.98 |
| 2023-06-09 | 41.11 |
| 2023-06-08 | 40.35 |
| 2023-06-07 | 38.46 |
| 2023-06-06 | 38.84 |
| 2023-06-05 | 38.84 |
| 2023-06-02 | 40.35 |
| 2023-06-01 | 38.46 |
| 2023-05-31 | 39.22 |
| 2023-05-30 | 41.49 |
| 2023-05-29 | 43.00 |
| 2023-05-25 | 43.00 |
| 2023-05-24 | 43.00 |
| 2023-05-23 | 43.38 |
| 2023-05-22 | 44.14 |
| 2023-05-19 | 44.52 |
| 2023-05-18 | 44.14 |
| 2023-05-17 | 44.52 |
| 2023-05-16 | 44.14 |
| 2023-05-15 | 46.03 |
| 2023-05-12 | 46.03 |
| 2023-05-11 | 46.41 |
| 2023-05-10 | 46.03 |
| 2023-05-09 | 47.92 |
| 2023-05-08 | 47.92 |
| 2023-05-05 | 46.41 |
| 2023-05-04 | 45.27 |
| 2023-05-03 | 41.87 |
| 2023-05-02 | 41.87 |
| 2023-04-28 | 46.03 |
| 2023-04-27 | 43.76 |
| 2023-04-26 | 43.38 |
| 2023-04-25 | 41.49 |
| 2023-04-24 | 40.35 |
| 2023-04-21 | 40.73 |
| 2023-04-20 | 44.14 |
| 2023-04-19 | 43.76 |
| 2023-04-18 | 49.06 |
| 2023-04-17 | 49.43 |
| 2023-04-14 | 47.54 |
| 2023-04-13 | 47.54 |
| 2023-04-12 | 50.19 |
| 2023-04-11 | 50.19 |
| 2023-04-06 | 48.30 |
| 2023-04-04 | 49.81 |
| 2023-04-03 | 49.81 |
| 2023-03-31 | 48.68 |
| 2023-03-30 | 47.54 |
| 2023-03-29 | 46.79 |
| 2023-03-28 | 46.03 |
| 2023-03-27 | 46.41 |
| 2023-03-24 | 47.54 |
| 2023-03-23 | 48.68 |
| 2023-03-22 | 46.41 |
| 2023-03-21 | 46.79 |
| 2023-03-20 | 46.79 |
| 2023-03-17 | 47.54 |
| 2023-03-16 | 42.25 |
| 2023-03-15 | 45.65 |
| 2023-03-14 | 41.49 |
| 2023-03-13 | 42.62 |
| 2023-03-10 | 43.00 |
| 2023-03-09 | 43.76 |
| 2023-03-08 | 44.89 |
| 2023-03-07 | 44.52 |
| 2023-03-06 | 46.79 |
| 2023-03-03 | 48.68 |
| 2023-03-02 | 48.30 |
| 2023-03-01 | 48.30 |
| 2023-02-28 | 47.92 |
| 2023-02-27 | 48.30 |
| 2023-02-24 | 47.54 |
| 2023-02-23 | 48.30 |
| 2023-02-22 | 50.19 |
| 2023-02-21 | 50.95 |
| 2023-02-20 | 52.08 |
| 2023-02-17 | 47.54 |
| 2023-02-16 | 47.54 |
| 2023-02-15 | 51.33 |
| 2023-02-14 | 55.11 |
| 2023-02-13 | 53.59 |
| 2023-02-10 | 58.89 |
| 2023-02-09 | 60.78 |
| 2023-02-08 | 60.40 |
| 2023-02-07 | 61.16 |
| 2023-02-06 | 62.30 |
| 2023-02-03 | 66.84 |
| 2023-02-02 | 67.59 |
| 2023-02-01 | 64.94 |
| 2023-01-31 | 63.43 |
| 2023-01-30 | 66.46 |
| 2023-01-27 | 65.70 |
| 2023-01-26 | 66.08 |
| 2023-01-20 | 61.54 |
| 2023-01-19 | 61.92 |
| 2023-01-18 | 61.54 |
| 2023-01-17 | 61.54 |
| 2023-01-16 | 61.92 |
| 2023-01-13 | 55.86 |
| 2023-01-12 | 56.62 |
| 2023-01-11 | 57.00 |
| 2023-01-10 | 55.86 |
| 2023-01-09 | 56.62 |
| 2023-01-06 | 53.97 |
| 2023-01-05 | 57.76 |
| 2023-01-04 | 52.08 |
| 2023-01-03 | 55.11 |
| 2022-12-30 | 57.38 |
| 2022-12-29 | 56.62 |
| 2022-12-28 | 59.65 |
| 2022-12-23 | 58.13 |
| 2022-12-22 | 57.76 |
| 2022-12-21 | 59.65 |
| 2022-12-20 | 59.27 |
| 2022-12-19 | 59.65 |
| 2022-12-16 | 63.81 |
| 2022-12-15 | 63.81 |
| 2022-12-14 | 64.19 |
| 2022-12-13 | 64.19 |
| 2022-12-12 | 64.19 |
| 2022-12-09 | 66.08 |
| 2022-12-08 | 62.30 |
| 2022-12-07 | 65.70 |
| 2022-12-06 | 66.08 |
| 2022-12-05 | 66.84 |
| 2022-12-02 | 58.13 |
| 2022-12-01 | 59.65 |
| 2022-11-30 | 59.27 |
| 2022-11-29 | 58.89 |
| 2022-11-28 | 55.86 |
| 2022-11-25 | 58.51 |
| 2022-11-24 | 58.13 |
| 2022-11-23 | 57.00 |
| 2022-11-22 | 57.76 |
| 2022-11-21 | 53.22 |
| 2022-11-18 | 56.24 |
| 2022-11-17 | 62.30 |
| 2022-11-16 | 59.65 |
| 2022-11-15 | 61.16 |
| 2022-11-14 | 55.49 |
| 2022-11-11 | 51.33 |
| 2022-11-10 | 50.57 |
| 2022-11-09 | 51.33 |
| 2022-11-08 | 50.19 |
| 2022-11-07 | 51.33 |
| 2022-11-04 | 47.54 |
| 2022-11-03 | 44.14 |
| 2022-11-02 | 41.49 |
| 2022-11-01 | 34.30 |
| 2022-10-31 | 30.14 |
| 2022-10-28 | 24.46 |
| 2022-10-27 | 26.36 |
| 2022-10-26 | 28.25 |
| 2022-10-25 | 25.22 |
| 2022-10-24 | 31.27 |
| 2022-10-21 | 36.95 |
| 2022-10-20 | 31.27 |
| 2022-10-19 | 33.17 |
| 2022-10-18 | 33.92 |
| 2022-10-17 | 34.68 |
| 2022-10-14 | 35.44 |
| 2022-10-13 | 34.30 |
| 2022-10-12 | 38.08 |
| 2022-10-11 | 37.33 |
| 2022-10-10 | 36.19 |
| 2022-10-07 | 31.27 |
| 2022-10-06 | 36.19 |
| 2022-10-05 | 42.25 |
| 2022-10-03 | 32.03 |
| 2022-09-30 | 40.73 |
| 2022-09-29 | 36.95 |
| 2022-09-28 | 46.41 |
| 2022-09-27 | 52.84 |
| 2022-09-26 | 50.57 |
| 2022-09-23 | 53.22 |
| 2022-09-22 | 56.62 |
| 2022-09-21 | 57.38 |
| 2022-09-20 | 57.76 |
| 2022-09-19 | 56.62 |
| 2022-09-16 | 55.86 |
| 2022-09-15 | 58.51 |
| 2022-09-14 | 57.38 |
| 2022-09-13 | 61.54 |
| 2022-09-09 | 62.67 |
| 2022-09-08 | 61.54 |
| 2022-09-07 | 59.27 |
| 2022-09-06 | 60.40 |
| 2022-09-05 | 61.54 |
| 2022-09-02 | 62.67 |
| 2022-09-01 | 62.67 |
| 2022-08-31 | 64.19 |
| 2022-08-30 | 66.46 |
| 2022-08-29 | 67.97 |
| 2022-08-26 | 66.46 |
| 2022-08-25 | 66.46 |
| 2022-08-24 | 63.81 |
| 2022-08-23 | 63.81 |
| 2022-08-22 | 66.84 |
| 2022-08-19 | 66.46 |
| 2022-08-18 | 70.24 |
| 2022-08-17 | 69.86 |
| 2022-08-16 | 66.08 |
| 2022-08-15 | 69.11 |
| 2022-08-12 | 68.35 |
| 2022-08-11 | 69.48 |
| 2022-08-10 | 67.59 |
| 2022-08-09 | 67.97 |
| 2022-08-08 | 69.11 |
| 2022-08-05 | 67.21 |
| 2022-08-04 | 66.46 |
| 2022-08-03 | 63.43 |
| 2022-08-02 | 61.54 |
| 2022-08-01 | 62.30 |
| 2022-07-29 | 62.67 |
| 2022-07-28 | 61.54 |
| 2022-07-27 | 60.78 |
| 2022-07-26 | 64.19 |
| 2022-07-25 | 60.78 |
| 2022-07-22 | 57.38 |
| 2022-07-21 | 57.76 |
| 2022-07-20 | 56.62 |
| 2022-07-19 | 56.62 |
| 2022-07-18 | 54.73 |
| 2022-07-15 | 54.73 |
| 2022-07-14 | 57.38 |
| 2022-07-13 | 57.38 |
| 2022-07-12 | 59.27 |
| 2022-07-11 | 59.27 |
| 2022-07-08 | 58.51 |
| 2022-07-07 | 58.89 |
| 2022-07-06 | 58.13 |
| 2022-07-05 | 63.05 |
| 2022-07-04 | 69.48 |
| 2022-06-30 | 71.00 |
| 2022-06-29 | 65.32 |
| 2022-06-28 | 67.59 |
| 2022-06-27 | 70.24 |
| 2022-06-24 | 65.70 |
| 2022-06-23 | 65.70 |
| 2022-06-22 | 65.70 |
| 2022-06-21 | 66.84 |
| 2022-06-20 | 71.00 |
| 2022-06-17 | 67.59 |
| 2022-06-16 | 69.48 |
| 2022-06-15 | 71.12 |
| 2022-06-14 | 64.48 |
| 2022-06-13 | 63.37 |
| 2022-06-10 | 67.43 |
| 2022-06-09 | 60.42 |
| 2022-06-08 | 58.58 |
| 2022-06-07 | 55.63 |
| 2022-06-06 | 53.05 |
| 2022-06-02 | 48.25 |
| 2022-06-01 | 48.99 |
| 2022-05-31 | 48.25 |
| 2022-05-30 | 48.99 |
| 2022-05-27 | 48.25 |
| 2022-05-26 | 48.99 |
| 2022-05-25 | 47.88 |
| 2022-05-24 | 47.88 |
| 2022-05-23 | 47.15 |
| 2022-05-20 | 44.56 |
| 2022-05-19 | 43.09 |
| 2022-05-18 | 43.83 |
| 2022-05-17 | 41.98 |
| 2022-05-16 | 40.14 |
| 2022-05-13 | 37.19 |
| 2022-05-12 | 36.45 |
| 2022-05-11 | 36.45 |
| 2022-05-10 | 34.98 |
| 2022-05-06 | 33.13 |
| 2022-05-05 | 38.29 |
| 2022-05-04 | 38.66 |
| 2022-05-03 | 33.50 |
| 2022-04-29 | 37.56 |
| 2022-04-28 | 33.87 |
| 2022-04-27 | 32.76 |
| 2022-04-26 | 33.13 |
| 2022-04-25 | 35.34 |
| 2022-04-22 | 37.93 |
| 2022-04-21 | 36.45 |
| 2022-04-20 | 42.72 |
| 2022-04-19 | 43.09 |
| 2022-04-14 | 47.15 |
| 2022-04-13 | 47.88 |
| 2022-04-12 | 47.51 |
| 2022-04-11 | 45.67 |
| 2022-04-08 | 50.83 |
| 2022-04-07 | 50.10 |
| 2022-04-06 | 50.10 |
| 2022-04-04 | 51.20 |
| 2022-04-01 | 47.51 |
| 2022-03-31 | 50.46 |
| 2022-03-30 | 53.05 |
| 2022-03-29 | 49.36 |
| 2022-03-28 | 48.62 |
| 2022-03-25 | 48.62 |
| 2022-03-24 | 50.83 |
| 2022-03-23 | 50.83 |
| 2022-03-22 | 51.20 |
| 2022-03-21 | 48.62 |
| 2022-03-18 | 50.46 |
| 2022-03-17 | 48.62 |
| 2022-03-16 | 45.30 |
| 2022-03-15 | 38.29 |
| 2022-03-14 | 46.78 |
| 2022-03-11 | 52.68 |
| 2022-03-10 | 55.26 |
| 2022-03-09 | 52.31 |
| 2022-03-08 | 54.52 |
| 2022-03-07 | 60.79 |
| 2022-03-04 | 63.37 |
| 2022-03-03 | 66.32 |
| 2022-03-02 | 65.22 |
| 2022-03-01 | 65.22 |
| 2022-02-28 | 64.11 |
| 2022-02-25 | 65.95 |
| 2022-02-24 | 65.95 |
| 2022-02-23 | 67.06 |
| 2022-02-22 | 64.11 |
| 2022-02-21 | 61.90 |
| 2022-02-18 | 63.37 |
| 2022-02-17 | 61.90 |
| 2022-02-16 | 61.53 |
| 2022-02-15 | 61.53 |
| 2022-02-14 | 60.79 |
| 2022-02-11 | 68.90 |
| 2022-02-10 | 68.17 |
| 2022-02-09 | 64.85 |
| 2022-02-08 | 67.06 |
| 2022-02-07 | 60.79 |
| 2022-02-04 | 49.73 |
| 2022-01-31 | 53.42 |
| 2022-01-28 | 56.00 |
| 2022-01-27 | 65.22 |
| 2022-01-26 | 69.27 |
| 2022-01-25 | 61.90 |
| 2022-01-24 | 63.74 |
| 2022-01-21 | 63.37 |
| 2022-01-20 | 65.22 |
| 2022-01-19 | 62.27 |
| 2022-01-18 | 62.27 |
| 2022-01-17 | 61.16 |
| 2022-01-14 | 60.79 |
| 2022-01-13 | 64.48 |
| 2022-01-12 | 65.22 |
| 2022-01-11 | 64.11 |
| 2022-01-10 | 61.90 |
| 2022-01-07 | 61.90 |
| 2022-01-06 | 63.00 |
| 2022-01-05 | 60.05 |
| 2022-01-04 | 58.58 |
| 2022-01-03 | 58.95 |
| 2021-12-31 | 56.73 |
| 2021-12-30 | 58.95 |
| 2021-12-29 | 57.47 |
| 2021-12-28 | 58.58 |
| 2021-12-24 | 56.00 |
| 2021-12-23 | 54.89 |
| 2021-12-22 | 54.15 |
| 2021-12-21 | 54.52 |
| 2021-12-20 | 51.94 |
| 2021-12-17 | 53.42 |
| 2021-12-16 | 56.37 |
| 2021-12-15 | 56.00 |
| 2021-12-14 | 49.73 |
| 2021-12-13 | 50.10 |
| 2021-12-10 | 48.62 |
| 2021-12-09 | 51.20 |
| 2021-12-08 | 48.99 |
| 2021-12-07 | 46.78 |
| 2021-12-06 | 45.67 |
| 2021-12-03 | 46.41 |
| 2021-12-02 | 46.04 |
| 2021-12-01 | 45.30 |
| 2021-11-30 | 43.09 |
| 2021-11-29 | 44.20 |
| 2021-11-26 | 43.09 |
| 2021-11-25 | 43.46 |
| 2021-11-24 | 43.09 |
| 2021-11-23 | 42.72 |
| 2021-11-22 | 43.09 |
| 2021-11-19 | 42.72 |
| 2021-11-18 | 41.61 |
| 2021-11-17 | 41.61 |
| 2021-11-16 | 41.61 |
| 2021-11-15 | 41.25 |
| 2021-11-12 | 42.35 |
| 2021-11-11 | 41.98 |
| 2021-11-10 | 41.61 |
| 2021-11-09 | 40.51 |
| 2021-11-08 | 39.77 |
| 2021-11-05 | 40.14 |
| 2021-11-04 | 39.77 |
| 2021-11-03 | 39.40 |
| 2021-11-02 | 37.19 |
| 2021-11-01 | 40.51 |
| 2021-10-29 | 40.51 |
| 2021-10-28 | 39.77 |
| 2021-10-27 | 40.51 |
| 2021-10-26 | 40.88 |
| 2021-10-25 | 41.61 |
| 2021-10-22 | 41.98 |
| 2021-10-21 | 41.98 |
| 2021-10-20 | 41.98 |
| 2021-10-19 | 42.35 |
| 2021-10-18 | 39.03 |
| 2021-10-15 | 38.66 |
| 2021-10-12 | 37.19 |
| 2021-10-11 | 38.66 |
| 2021-10-08 | 37.93 |
| 2021-10-07 | 36.82 |
| 2021-10-06 | 36.08 |
| 2021-10-05 | 34.24 |
| 2021-10-04 | 33.87 |
| 2021-09-30 | 32.76 |
| 2021-09-29 | 33.50 |
| 2021-09-28 | 34.24 |
| 2021-09-27 | 31.66 |
| 2021-09-24 | 31.29 |
| 2021-09-23 | 34.24 |
| 2021-09-21 | 29.08 |
| 2021-09-20 | 28.71 |
| 2021-09-17 | 30.92 |
| 2021-09-16 | 32.39 |
| 2021-09-15 | 39.77 |
| 2021-09-14 | 41.61 |
| 2021-09-13 | 42.35 |
| 2021-09-10 | 41.61 |
| 2021-09-09 | 40.14 |
| 2021-09-08 | 40.14 |
| 2021-09-07 | 41.25 |
| 2021-09-06 | 40.14 |
| 2021-09-03 | 37.56 |
| 2021-09-02 | 36.82 |
| 2021-09-01 | 35.34 |
| 2021-08-31 | 31.66 |
| 2021-08-30 | 30.55 |
| 2021-08-27 | 33.50 |
| 2021-08-26 | 32.39 |
| 2021-08-25 | 33.50 |
| 2021-08-24 | 34.98 |
| 2021-08-23 | 32.03 |
| 2021-08-20 | 31.29 |
| 2021-08-19 | 33.50 |
| 2021-08-18 | 37.19 |
| 2021-08-17 | 31.29 |
| 2021-08-16 | 34.24 |
| 2021-08-13 | 36.45 |
| 2021-08-12 | 33.87 |
| 2021-08-11 | 33.50 |
| 2021-08-10 | 35.71 |
| 2021-08-09 | 33.50 |
| 2021-08-06 | 32.39 |
| 2021-08-05 | 30.55 |
| 2021-08-04 | 33.13 |
| 2021-08-03 | 33.87 |
| 2021-08-02 | 30.55 |
| 2021-07-30 | 23.54 |
| 2021-07-29 | 25.02 |
| 2021-07-28 | 23.17 |
| 2021-07-27 | 22.07 |
| 2021-07-26 | 29.08 |
| 2021-07-23 | 33.87 |
| 2021-07-22 | 34.24 |
| 2021-07-21 | 32.39 |
| 2021-07-20 | 34.98 |
| 2021-07-19 | 36.08 |
| 2021-07-16 | 39.03 |
| 2021-07-15 | 38.29 |
| 2021-07-14 | 37.56 |
| 2021-07-13 | 37.56 |
| 2021-07-12 | 37.56 |
| 2021-07-09 | 35.71 |
| 2021-07-08 | 35.34 |
| 2021-07-07 | 36.45 |
| 2021-07-06 | 36.08 |
| 2021-07-05 | 34.98 |
| 2021-07-02 | 35.71 |
| 2021-06-30 | 39.77 |
| 2021-06-29 | 39.77 |
| 2021-06-28 | 40.14 |
| 2021-06-25 | 40.88 |
| 2021-06-24 | 36.08 |
| 2021-06-23 | 35.71 |
| 2021-06-22 | 36.82 |
| 2021-06-21 | 37.19 |
| 2021-06-18 | 37.19 |
| 2021-06-17 | 37.19 |
| 2021-06-16 | 35.71 |
| 2021-06-15 | 35.34 |
| 2021-06-11 | 38.66 |
| 2021-06-10 | 41.25 |
| 2021-06-09 | 41.98 |
| 2021-06-08 | 41.61 |
| 2021-06-07 | 40.88 |
| 2021-06-04 | 40.88 |
| 2021-06-03 | 39.03 |
| 2021-06-02 | 39.40 |
| 2021-06-01 | 39.03 |
| 2021-05-31 | 41.98 |
| 2021-05-28 | 41.98 |
| 2021-05-27 | 41.98 |
| 2021-05-26 | 41.25 |
| 2021-05-25 | 45.30 |
| 2021-05-24 | 40.88 |
| 2021-05-21 | 41.25 |
| 2021-05-20 | 43.46 |
| 2021-05-18 | 38.29 |
| 2021-05-17 | 39.77 |
| 2021-05-14 | 39.77 |
| 2021-05-13 | 30.92 |
| 2021-05-12 | 30.37 |
| 2021-05-11 | 30.01 |
| 2021-05-10 | 28.60 |
| 2021-05-07 | 28.60 |
| 2021-05-06 | 30.01 |
| 2021-05-05 | 31.08 |
| 2021-05-04 | 29.31 |
| 2021-05-03 | 29.66 |
| 2021-04-30 | 31.43 |
| 2021-04-29 | 33.20 |
| 2021-04-28 | 31.79 |
| 2021-04-27 | 32.49 |
| 2021-04-26 | 33.56 |
| 2021-04-23 | 36.39 |
| 2021-04-22 | 35.68 |
| 2021-04-21 | 34.62 |
| 2021-04-20 | 35.68 |
| 2021-04-19 | 36.75 |
| 2021-04-16 | 35.68 |
| 2021-04-15 | 33.91 |
| 2021-04-14 | 34.27 |
| 2021-04-13 | 34.62 |
| 2021-04-12 | 33.20 |
| 2021-04-09 | 35.33 |
| 2021-04-08 | 37.45 |
| 2021-04-07 | 35.33 |
| 2021-04-01 | 35.33 |
| 2021-03-31 | 33.20 |
| 2021-03-30 | 34.97 |
| 2021-03-29 | 34.62 |
| 2021-03-26 | 34.62 |
| 2021-03-25 | 36.39 |
| 2021-03-24 | 38.16 |
| 2021-03-23 | 41.71 |
| 2021-03-22 | 39.23 |
| 2021-03-19 | 30.01 |
| 2021-03-18 | 30.72 |
| 2021-03-17 | 30.72 |
| 2021-03-16 | 29.66 |
| 2021-03-15 | 28.60 |
| 2021-03-12 | 30.01 |
| 2021-03-11 | 27.53 |
| 2021-03-10 | 25.76 |
| 2021-03-09 | 26.83 |
| 2021-03-08 | 29.66 |
| 2021-03-05 | 34.97 |
| 2021-03-04 | 35.68 |
| 2021-03-03 | 39.93 |
| 2021-03-02 | 38.52 |
| 2021-03-01 | 41.35 |
| 2021-02-26 | 39.23 |
| 2021-02-25 | 42.77 |
| 2021-02-24 | 42.06 |
| 2021-02-23 | 48.79 |
| 2021-02-22 | 48.44 |
| 2021-02-19 | 48.79 |
| 2021-02-18 | 45.25 |
| 2021-02-17 | 51.62 |
| 2021-02-16 | 49.50 |
| 2021-02-11 | 45.96 |
| 2021-02-10 | 48.44 |
| 2021-02-09 | 50.56 |
| 2021-02-08 | 42.77 |
| 2021-02-05 | 47.02 |
| 2021-02-04 | 48.79 |
| 2021-02-03 | 54.10 |
| 2021-02-02 | 53.75 |
| 2021-02-01 | 51.62 |
| 2021-01-29 | 49.50 |
| 2021-01-28 | 52.33 |
| 2021-01-27 | 58.36 |
| 2021-01-26 | 60.84 |
| 2021-01-25 | 67.92 |
| 2021-01-22 | 71.11 |
| 2021-01-21 | 68.63 |
| 2021-01-20 | 63.32 |
| 2021-01-19 | 62.25 |
| 2021-01-18 | 41.71 |
| 2021-01-15 | 39.58 |
| 2021-01-14 | 39.58 |
| 2021-01-13 | 41.71 |
| 2021-01-12 | 46.31 |
| 2021-01-11 | 41.00 |
| 2021-01-08 | 42.41 |
| 2021-01-07 | 46.31 |
| 2021-01-06 | 45.25 |
| 2021-01-05 | 45.60 |
| 2021-01-04 | 42.06 |
| 2020-12-31 | 38.52 |
| 2020-12-30 | 36.39 |
| 2020-12-29 | 32.85 |
| 2020-12-28 | 30.72 |
| 2020-12-24 | 31.43 |
| 2020-12-23 | 31.43 |
| 2020-12-22 | 32.14 |
| 2020-12-21 | 37.45 |
| 2020-12-18 | 36.39 |
| 2020-12-17 | 37.10 |
| 2020-12-16 | 32.49 |
| 2020-12-15 | 34.27 |
| 2020-12-14 | 32.49 |
| 2020-12-11 | 35.68 |
| 2020-12-10 | 31.79 |
| 2020-12-09 | 33.20 |
| 2020-12-08 | 37.45 |
| 2020-12-07 | 44.89 |
| 2020-12-04 | 50.21 |
| 2020-12-03 | 49.50 |
| 2020-12-02 | 55.52 |
| 2020-12-01 | 46.66 |
| 2020-11-30 | 37.45 |
| 2020-11-27 | 43.12 |
| 2020-11-26 | 37.81 |
| 2020-11-25 | 42.41 |
| 2020-11-24 | 44.54 |
| 2020-11-23 | 42.41 |
| 2020-11-20 | 27.53 |
| 2020-11-19 | 27.89 |
| 2020-11-18 | 30.01 |
| 2020-11-17 | 31.08 |
| 2020-11-16 | 29.31 |
| 2020-11-13 | 26.47 |
| 2020-11-12 | 29.66 |
| 2020-11-11 | 28.95 |
| 2020-11-10 | 27.53 |
| 2020-11-09 | 32.85 |
| 2020-11-06 | 25.41 |
| 2020-11-05 | 21.51 |
| 2020-11-04 | 14.43 |
| 2020-11-03 | 16.55 |
| 2020-11-02 | 14.78 |
| 2020-10-30 | 20.80 |
| 2020-10-29 | 26.47 |
| 2020-10-28 | 27.89 |
| 2020-10-27 | 27.53 |
| 2020-10-23 | 32.85 |
| 2020-10-22 | 31.08 |
| 2020-10-21 | 34.27 |
| 2020-10-20 | 33.20 |
| 2020-10-19 | 32.14 |
| 2020-10-16 | 31.43 |
| 2020-10-15 | 27.89 |
| 2020-10-14 | 36.75 |
| 2020-10-12 | 91.30 |
| 2020-10-09 | 79.26 |
| 2020-10-08 | 75.71 |
| 2020-10-07 | 66.15 |
| 2020-10-06 | 60.48 |
| 2020-10-05 | 64.73 |
| 2020-09-30 | 52.69 |
| 2020-09-29 | 57.65 |
| 2020-09-28 | 60.13 |
| 2020-09-25 | 71.11 |
| 2020-09-24 | 68.63 |
| 2020-09-23 | 68.27 |
| 2020-09-22 | 62.61 |
| 2020-09-21 | 71.82 |
| 2020-09-18 | 26.47 |
| 2020-09-17 | 19.03 |
| 2020-09-16 | 13.01 |
| 2020-09-15 | 14.78 |
| 2020-09-14 | 12.66 |
| 2020-09-11 | 13.01 |
| 2020-09-10 | 18.32 |
| 2020-09-09 | 22.93 |
| 2020-09-08 | 21.51 |
| 2020-09-07 | 22.22 |
| 2020-09-04 | 23.99 |
| 2020-09-03 | 26.12 |
| 2020-09-02 | 23.99 |
| 2020-09-01 | 25.05 |
| 2020-08-31 | 29.31 |
| 2020-08-28 | 30.37 |
| 2020-08-27 | 30.01 |
| 2020-08-26 | 29.66 |
| 2020-08-25 | 31.79 |
| 2020-08-24 | 29.66 |
| 2020-08-21 | 30.01 |
| 2020-08-20 | 30.72 |
| 2020-08-19 | 32.14 |
| 2020-08-18 | 31.08 |
| 2020-08-17 | 34.62 |
| 2020-08-14 | 27.18 |
| 2020-08-13 | 27.18 |
| 2020-08-12 | 19.39 |
| 2020-08-11 | 16.91 |
| 2020-08-10 | 12.30 |
| 2020-08-07 | 15.84 |
| 2020-08-06 | 19.39 |
| 2020-08-05 | 20.10 |
| 2020-08-04 | 19.39 |
| 2020-08-03 | 23.99 |
| 2020-07-31 | 23.64 |
| 2020-07-30 | 17.26 |
| 2020-07-29 | 21.51 |
| 2020-07-28 | 14.43 |
| 2020-07-27 | 11.95 |
| 2020-07-24 | 20.45 |
| 2020-07-23 | 27.53 |
| 2020-07-22 | 24.35 |
| 2020-07-21 | 37.10 |
| 2020-07-20 | 34.27 |
| 2020-07-17 | 23.99 |
| 2020-07-16 | 27.18 |
| 2020-07-15 | 28.95 |
| 2020-07-14 | 28.95 |
| 2020-07-13 | 27.18 |
| 2020-07-10 | 23.99 |
| 2020-07-09 | 25.76 |
| 2020-07-08 | 33.91 |
| 2020-07-07 | 27.18 |
| 2020-07-06 | 26.83 |
| 2020-07-03 | 5.92 |
| 2020-07-02 | -2.22 |
| 2020-06-30 | -7.89 |
| 2020-06-29 | -7.89 |
| 2020-06-26 | -8.60 |
| 2020-06-24 | -7.18 |
| 2020-06-23 | -4.70 |
| 2020-06-22 | -6.47 |
| 2020-06-19 | -3.99 |
| 2020-06-18 | -6.83 |
| 2020-06-17 | -7.89 |
| 2020-06-16 | -6.12 |
| 2020-06-15 | -5.06 |
| 2020-06-12 | -2.58 |
| 2020-06-11 | 0.26 |
| 2020-06-10 | 0.96 |
| 2020-06-09 | 3.44 |
| 2020-06-08 | 4.15 |
| 2020-06-05 | 2.74 |
| 2020-06-04 | 1.32 |
| 2020-06-03 | 5.57 |
| 2020-06-02 | 5.57 |
| 2020-06-01 | 2.38 |
| 2020-05-29 | 2.38 |
| 2020-05-28 | 3.09 |
| 2020-05-27 | -0.81 |
| 2020-05-26 | 1.67 |
| 2020-05-25 | 1.32 |
| 2020-05-22 | 1.67 |
| 2020-05-21 | 3.44 |
| 2020-05-20 | 5.22 |
| 2020-05-19 | 6.63 |
| 2020-05-18 | 4.51 |
| 2020-05-15 | 6.28 |
| 2020-05-14 | 3.09 |
| 2020-05-13 | 2.38 |
| 2020-05-12 | 5.92 |
| 2020-05-11 | 3.80 |
| 2020-05-08 | 8.05 |
| 2020-05-07 | -2.58 |
| 2020-05-06 | -6.47 |
| 2020-05-05 | -10.73 |
| 2020-05-04 | -12.50 |
| 2020-04-29 | -11.43 |
| 2020-04-28 | -9.31 |
| 2020-04-27 | -7.89 |
| 2020-04-24 | -9.31 |
| 2020-04-23 | -10.37 |
| 2020-04-22 | -9.31 |
| 2020-04-21 | -10.37 |
| 2020-04-20 | -11.08 |
| 2020-04-17 | -11.08 |
| 2020-04-16 | -13.21 |
| 2020-04-15 | -14.27 |
| 2020-04-14 | -13.56 |
| 2020-04-09 | -19.23 |
| 2020-04-08 | -19.94 |
| 2020-04-07 | -18.52 |
| 2020-04-06 | -19.94 |
| 2020-04-03 | -21.00 |
| 2020-04-02 | -19.94 |
| 2020-04-01 | -21.00 |
| 2020-03-31 | -16.39 |
| 2020-03-30 | -20.65 |
| 2020-03-27 | -20.29 |
| 2020-03-26 | -20.65 |
| 2020-03-25 | -20.29 |
| 2020-03-24 | -23.12 |
| 2020-03-23 | -27.38 |
| 2020-03-20 | -22.77 |
| 2020-03-19 | -22.06 |
| 2020-03-18 | -14.98 |
| 2020-03-17 | -13.21 |
| 2020-03-16 | -11.08 |
| 2020-03-13 | -6.12 |
| 2020-03-12 | -6.47 |
| 2020-03-11 | -7.18 |
| 2020-03-10 | -0.81 |
| 2020-03-09 | 0.61 |
| 2020-03-06 | 0.61 |
| 2020-03-05 | 1.32 |
| 2020-03-04 | -1.51 |
| 2020-03-03 | -2.22 |
| 2020-03-02 | -0.81 |
| 2020-02-28 | -2.93 |
| 2020-02-27 | -0.10 |
| 2020-02-26 | -1.87 |
| 2020-02-25 | 2.74 |
| 2020-02-24 | 3.80 |
| 2020-02-21 | 1.32 |
| 2020-02-20 | 3.44 |
| 2020-02-19 | 0.26 |
| 2020-02-18 | -4.35 |
| 2020-02-17 | -2.22 |
| 2020-02-14 | -6.83 |
| 2020-02-13 | -7.89 |
| 2020-02-12 | -5.06 |
| 2020-02-11 | -8.25 |
| 2020-02-10 | -7.54 |
| 2020-02-07 | -5.77 |
| 2020-02-06 | -6.83 |
| 2020-02-05 | -9.66 |
| 2020-02-04 | -10.02 |
| 2020-02-03 | -9.31 |
| 2020-01-31 | -7.18 |
| 2020-01-30 | -6.47 |
| 2020-01-29 | -3.64 |
| 2020-01-24 | -1.51 |
| 2020-01-23 | -1.16 |
| 2020-01-22 | 0.26 |
| 2020-01-21 | 0.61 |
| 2020-01-20 | 4.51 |
| 2020-01-17 | -8.95 |
| 2020-01-16 | -12.14 |
| 2020-01-15 | -12.14 |
| 2020-01-14 | -11.79 |
| 2020-01-13 | -11.08 |
| 2020-01-10 | -10.73 |
| 2020-01-09 | -11.43 |
| 2020-01-08 | -12.85 |
| 2020-01-07 | -12.14 |
| 2020-01-06 | -11.43 |
| 2020-01-03 | -9.66 |
| 2020-01-02 | -10.73 |
| 2019-12-31 | -16.75 |
| 2019-12-30 | -15.33 |
| 2019-12-27 | -15.69 |
| 2019-12-24 | -14.62 |
| 2019-12-23 | -14.98 |
| 2019-12-20 | -13.91 |
| 2019-12-19 | -13.91 |
| 2019-12-18 | -15.69 |
| 2019-12-17 | -14.98 |
| 2019-12-16 | -18.87 |
| 2019-12-13 | -18.87 |
| 2019-12-12 | -18.87 |
| 2019-12-11 | -22.42 |
| 2019-12-10 | -22.77 |
| 2019-12-09 | -22.77 |
| 2019-12-06 | -20.29 |
| 2019-12-05 | -19.23 |
| 2019-12-04 | -19.23 |
| 2019-12-03 | -19.58 |
| 2019-12-02 | -18.52 |
| 2019-11-29 | -22.77 |
| 2019-11-28 | -21.35 |
| 2019-11-27 | -21.35 |
| 2019-11-26 | -21.35 |
| 2019-11-25 | -23.83 |
| 2019-11-22 | -22.06 |
| 2019-11-21 | -23.12 |
| 2019-11-20 | -22.42 |
| 2019-11-19 | -22.42 |
| 2019-11-18 | -25.60 |
| 2019-11-15 | -21.71 |
| 2019-11-14 | -21.71 |
| 2019-11-13 | -22.06 |
| 2019-11-12 | -22.42 |
| 2019-11-11 | -19.58 |
| 2019-11-08 | -20.29 |
| 2019-11-07 | -19.23 |
| 2019-11-06 | -18.17 |
| 2019-11-05 | -18.87 |
| 2019-11-04 | -16.75 |
| 2019-11-01 | -19.23 |
| 2019-10-31 | -19.94 |
| 2019-10-30 | -18.87 |
| 2019-10-29 | -19.94 |
| 2019-10-28 | -18.87 |
| 2019-10-25 | -21.35 |
| 2019-10-24 | -20.29 |
| 2019-10-23 | -19.58 |
| 2019-10-22 | -20.65 |
| 2019-10-21 | -19.23 |
| 2019-10-18 | -17.81 |
| 2019-10-17 | -17.46 |
| 2019-10-16 | -17.46 |
| 2019-10-15 | -16.75 |
| 2019-10-14 | -16.75 |
| 2019-10-11 | -20.65 |
| 2019-10-10 | -18.52 |
| 2019-10-09 | -20.29 |
| 2019-10-08 | -18.87 |
| 2019-10-04 | -21.35 |
| 2019-10-03 | -21.35 |
| 2019-10-02 | -18.17 |
| 2019-09-30 | -18.52 |
| 2019-09-27 | -14.98 |
| 2019-09-26 | -14.27 |
| 2019-09-25 | -16.75 |
| 2019-09-24 | -15.33 |
| 2019-09-23 | -18.52 |
| 2019-09-20 | -17.10 |
| 2019-09-19 | -16.75 |
| 2019-09-18 | -15.33 |
| 2019-09-17 | -13.56 |
| 2019-09-16 | -11.79 |
| 2019-09-13 | -11.43 |
| 2019-09-12 | -13.56 |
| 2019-09-11 | -14.98 |
| 2019-09-10 | -14.98 |
| 2019-09-09 | -17.46 |
| 2019-09-06 | -19.58 |
| 2019-09-05 | -23.83 |
| 2019-09-04 | -27.38 |
| 2019-09-03 | -27.73 |
| 2019-09-02 | -33.04 |
| 2019-08-30 | -34.46 |
| 2019-08-29 | -32.34 |
| 2019-08-28 | -28.79 |
| 2019-08-27 | -28.79 |
| 2019-08-26 | -25.96 |
| 2019-08-23 | -25.60 |
| 2019-08-22 | -26.67 |
| 2019-08-21 | -24.54 |
| 2019-08-20 | -24.54 |
| 2019-08-19 | -23.83 |
| 2019-08-16 | -24.54 |
| 2019-08-15 | -25.25 |
| 2019-08-14 | -24.54 |
| 2019-08-13 | -24.54 |
| 2019-08-12 | -23.48 |
| 2019-08-09 | -25.25 |
| 2019-08-08 | -20.29 |
| 2019-08-07 | -22.06 |
| 2019-08-06 | -18.52 |
| 2019-08-05 | -11.79 |
| 2019-08-02 | -17.10 |
| 2019-08-01 | -14.27 |
| 2019-07-31 | -15.69 |
| 2019-07-30 | -13.91 |
| 2019-07-29 | -11.43 |
| 2019-07-26 | -9.66 |
| 2019-07-25 | -13.21 |
| 2019-07-24 | -10.37 |
| 2019-07-23 | -11.43 |
| 2019-07-22 | -9.66 |
| 2019-07-19 | -7.54 |
| 2019-07-18 | -6.83 |
| 2019-07-17 | -5.77 |
| 2019-07-16 | -5.77 |
| 2019-07-15 | -4.70 |
| 2019-07-12 | -7.89 |
| 2019-07-11 | -6.47 |
| 2019-07-10 | -5.77 |
| 2019-07-09 | -5.06 |
| 2019-07-08 | -5.41 |
| 2019-07-05 | -4.35 |
| 2019-07-04 | -4.35 |
| 2019-07-03 | -6.47 |
| 2019-07-02 | -7.18 |
| 2019-06-28 | -7.18 |
| 2019-06-27 | -7.89 |
| 2019-06-26 | -7.89 |
| 2019-06-25 | -7.89 |
| 2019-06-24 | -7.89 |
| 2019-06-21 | -7.54 |
| 2019-06-20 | -9.31 |
| 2019-06-19 | -9.31 |
| 2019-06-18 | -8.48 |
| 2019-06-17 | -7.78 |
| 2019-06-14 | -8.13 |
| 2019-06-13 | -8.82 |
| 2019-06-12 | -9.17 |
| 2019-06-11 | -9.17 |
| 2019-06-10 | -9.17 |
| 2019-06-06 | -8.13 |
| 2019-06-05 | -9.86 |
| 2019-06-04 | -8.48 |
| 2019-06-03 | -13.33 |
| 2019-05-31 | -9.17 |
| 2019-05-30 | -8.13 |
| 2019-05-29 | -6.74 |
| 2019-05-28 | -6.40 |
| 2019-05-27 | -7.09 |
| 2019-05-24 | -7.44 |
| 2019-05-23 | -8.82 |
| 2019-05-22 | -10.56 |
| 2019-05-21 | -13.33 |
| 2019-05-20 | -14.37 |
| 2019-05-17 | -12.29 |
| 2019-05-16 | -8.82 |
| 2019-05-15 | -10.21 |
| 2019-05-14 | -15.06 |
| 2019-05-10 | -12.29 |
| 2019-05-09 | -14.72 |
| 2019-05-08 | -9.86 |
| 2019-05-07 | -6.40 |
| 2019-05-06 | -6.05 |
| 2019-05-03 | -0.85 |
| 2019-05-02 | -3.28 |
| 2019-04-30 | -0.85 |
| 2019-04-29 | -1.89 |
| 2019-04-26 | -0.50 |
| 2019-04-25 | 1.92 |
| 2019-04-24 | -4.66 |
| 2019-04-23 | 0.19 |
| 2019-04-18 | 3.31 |
| 2019-04-17 | 4.00 |
| 2019-04-16 | 4.35 |
| 2019-04-15 | 7.82 |
| 2019-04-12 | 10.24 |
| 2019-04-11 | 6.78 |
| 2019-04-10 | 12.32 |
| 2019-04-09 | 13.71 |
| 2019-04-08 | 15.44 |
| 2019-04-04 | 17.87 |
| 2019-04-03 | 16.14 |
| 2019-04-02 | 14.75 |
| 2019-04-01 | 14.40 |
| 2019-03-29 | 14.06 |
| 2019-03-28 | 4.35 |
| 2019-03-27 | 5.04 |
| 2019-03-26 | 0.54 |
| 2019-03-25 | 0.88 |
| 2019-03-22 | 0.19 |
| 2019-03-21 | 1.23 |
| 2019-03-20 | 8.86 |
| 2019-03-19 | 6.78 |
| 2019-03-18 | 3.66 |
| 2019-03-15 | -1.54 |
| 2019-03-14 | -6.40 |
| 2019-03-13 | -3.62 |
| 2019-03-12 | -7.44 |
| 2019-03-11 | -16.45 |
| 2019-03-08 | -19.57 |
| 2019-03-07 | -19.57 |
| 2019-03-06 | -19.22 |
| 2019-03-05 | -19.57 |
| 2019-03-04 | -19.22 |
| 2019-03-01 | -19.92 |
| 2019-02-28 | -22.34 |
| 2019-02-27 | -19.92 |
| 2019-02-26 | -19.57 |
| 2019-02-25 | -14.37 |
| 2019-02-22 | -22.00 |
| 2019-02-21 | -27.20 |
| 2019-02-20 | -26.85 |
| 2019-02-19 | -28.24 |
| 2019-02-18 | -28.58 |
| 2019-02-15 | -31.70 |
| 2019-02-14 | -29.97 |
| 2019-02-13 | -31.01 |
| 2019-02-12 | -33.78 |
| 2019-02-11 | -33.78 |
| 2019-02-08 | -34.13 |
| 2019-02-04 | -35.17 |
| 2019-02-01 | -35.52 |
| 2019-01-31 | -34.13 |
| 2019-01-30 | -35.52 |
| 2019-01-29 | -35.52 |
| 2019-01-28 | -35.52 |
| 2019-01-25 | -34.82 |
| 2019-01-24 | -34.48 |
| 2019-01-23 | -35.87 |
| 2019-01-22 | -35.17 |
| 2019-01-21 | -36.91 |
| 2019-01-18 | -37.95 |
| 2019-01-17 | -38.29 |
| 2019-01-16 | -38.29 |
| 2019-01-15 | -36.91 |
| 2019-01-14 | -37.95 |
| 2019-01-11 | -36.91 |
| 2019-01-10 | -34.82 |
| 2019-01-09 | -35.87 |
| 2019-01-08 | -36.56 |
| 2019-01-07 | -35.52 |
| 2019-01-04 | -35.17 |
| 2019-01-03 | -37.25 |
| 2019-01-02 | -35.87 |
| 2018-12-31 | -22.00 |
| 2018-12-28 | -29.62 |
| 2018-12-27 | -35.17 |
| 2018-12-24 | -31.70 |
| 2018-12-21 | -34.13 |
| 2018-12-20 | -35.87 |
| 2018-12-19 | -35.52 |
| 2018-12-18 | -34.82 |
| 2018-12-17 | -34.82 |
| 2018-12-14 | -31.70 |
| 2018-12-13 | -31.70 |
| 2018-12-12 | -32.40 |
| 2018-12-11 | -33.78 |
| 2018-12-10 | -35.17 |
| 2018-12-07 | -35.87 |
| 2018-12-06 | -36.21 |
| 2018-12-05 | -35.17 |
| 2018-12-04 | -34.48 |
| 2018-12-03 | -35.52 |
| 2018-11-30 | -37.95 |
| 2018-11-29 | -37.25 |
| 2018-11-28 | -35.52 |
| 2018-11-27 | -36.56 |
| 2018-11-26 | -36.21 |
| 2018-11-23 | -34.13 |
| 2018-11-22 | -32.05 |
| 2018-11-21 | -31.01 |
| 2018-11-20 | -35.17 |
| 2018-11-19 | -33.44 |
| 2018-11-16 | -35.17 |
| 2018-11-15 | -36.91 |
| 2018-11-14 | -38.64 |
| 2018-11-13 | -37.95 |
| 2018-11-12 | -39.68 |
| 2018-11-09 | -39.68 |
| 2018-11-08 | -37.60 |
| 2018-11-07 | -34.82 |
| 2018-11-06 | -35.52 |
| 2018-11-05 | -35.52 |
| 2018-11-02 | -35.87 |
| 2018-11-01 | -38.64 |
| 2018-10-31 | -39.33 |
| 2018-10-30 | -40.03 |
| 2018-10-29 | -39.68 |
| 2018-10-26 | -37.60 |
| 2018-10-25 | -35.52 |
| 2018-10-24 | -35.52 |
| 2018-10-23 | -36.91 |
| 2018-10-22 | -34.13 |
| 2018-10-19 | -38.29 |
| 2018-10-18 | -39.33 |
| 2018-10-16 | -35.17 |
| 2018-10-15 | -34.82 |
| 2018-10-12 | -34.13 |
| 2018-10-11 | -29.97 |
| 2018-10-10 | -27.54 |
| 2018-10-09 | -24.08 |
| 2018-10-08 | -24.08 |
| 2018-10-05 | -24.08 |
| 2018-10-04 | -24.42 |
| 2018-10-03 | -25.12 |
| 2018-10-02 | -24.08 |
| 2018-09-28 | -24.08 |
| 2018-09-27 | -24.08 |
| 2018-09-26 | -20.61 |
| 2018-09-24 | -21.65 |
| 2018-09-21 | -21.65 |
| 2018-09-20 | -20.26 |
| 2018-09-19 | -21.65 |
| 2018-09-18 | -20.61 |
| 2018-09-17 | -23.04 |
| 2018-09-14 | -20.61 |
| 2018-09-13 | -20.96 |
| 2018-09-12 | -24.08 |
| 2018-09-11 | -19.57 |
| 2018-09-10 | -18.53 |
| 2018-09-07 | -18.53 |
| 2018-09-06 | -18.53 |
| 2018-09-05 | -16.80 |
| 2018-09-04 | -16.80 |
| 2018-09-03 | -15.06 |
| 2018-08-31 | -14.37 |
| 2018-08-30 | -18.88 |
| 2018-08-29 | -21.65 |
| 2018-08-28 | -18.88 |
| 2018-08-27 | -10.90 |
| 2018-08-24 | -13.68 |
| 2018-08-23 | -19.57 |
| 2018-08-22 | -20.26 |
| 2018-08-21 | -16.80 |
| 2018-08-20 | -20.61 |
| 2018-08-17 | -20.61 |
| 2018-08-16 | -24.77 |
| 2018-08-15 | -26.85 |
| 2018-08-14 | -22.69 |
| 2018-08-13 | -22.00 |
| 2018-08-10 | -20.61 |
| 2018-08-09 | -19.92 |
| 2018-08-08 | -23.38 |
| 2018-08-07 | -27.89 |
| 2018-08-06 | -29.97 |
| 2018-08-03 | -24.42 |
| 2018-08-02 | -18.53 |
| 2018-08-01 | -16.45 |
| 2018-07-31 | -16.45 |
| 2018-07-30 | -18.53 |
| 2018-07-27 | -15.76 |
| 2018-07-26 | -15.41 |
| 2018-07-25 | -15.06 |
| 2018-07-24 | -15.06 |
| 2018-07-23 | -14.37 |
| 2018-07-20 | -17.49 |
| 2018-07-19 | -17.49 |
| 2018-07-18 | -17.49 |
| 2018-07-17 | -17.49 |
| 2018-07-16 | -17.49 |
| 2018-07-13 | -17.49 |
| 2018-07-12 | -18.53 |
| 2018-07-11 | -22.00 |
| 2018-07-10 | -19.92 |
| 2018-07-09 | -19.92 |
| 2018-07-06 | -18.88 |
| 2018-07-05 | -20.61 |
| 2018-07-04 | -17.14 |
| 2018-07-03 | -16.45 |
| 2018-06-29 | -16.10 |
| 2018-06-28 | -19.57 |
| 2018-06-27 | -19.22 |
| 2018-06-26 | -17.14 |
| 2018-06-25 | -17.14 |
| 2018-06-22 | -15.06 |
| 2018-06-21 | -15.06 |
| 2018-06-20 | -10.90 |
| 2018-06-19 | -11.60 |
| 2018-06-15 | -8.48 |
| 2018-06-14 | -6.05 |
| 2018-06-13 | -6.40 |
| 2018-06-12 | -5.70 |
| 2018-06-11 | -2.93 |
| 2018-06-08 | -3.62 |
| 2018-06-07 | -3.97 |
| 2018-06-06 | -4.32 |
| 2018-06-05 | -5.01 |
| 2018-06-04 | -5.01 |
| 2018-06-01 | -5.36 |
| 2018-05-31 | -6.05 |
| 2018-05-30 | -1.54 |
| 2018-05-29 | -0.50 |
| 2018-05-28 | -1.89 |
| 2018-05-25 | -0.50 |
| 2018-05-24 | -0.16 |
| 2018-05-23 | 0.19 |
| 2018-05-21 | -0.50 |
| 2018-05-18 | 0.88 |
| 2018-05-17 | 1.92 |
| 2018-05-16 | 2.62 |
| 2018-05-15 | 2.62 |
| 2018-05-14 | 2.96 |
| 2018-05-11 | 0.19 |
| 2018-05-10 | -0.50 |
| 2018-05-09 | -0.50 |
| 2018-05-08 | -2.58 |
| 2018-05-07 | -3.28 |
| 2018-05-04 | -3.28 |
| 2018-05-03 | -4.66 |
| 2018-05-02 | -3.28 |
| 2018-04-30 | -4.66 |
| 2018-04-27 | -5.01 |
| 2018-04-26 | -6.05 |
| 2018-04-25 | -1.20 |
| 2018-04-24 | -4.32 |
| 2018-04-23 | -4.32 |
| 2018-04-20 | -5.36 |
| 2018-04-19 | -2.58 |
| 2018-04-18 | -4.32 |
| 2018-04-17 | -0.85 |
| 2018-04-16 | -2.93 |
| 2018-04-13 | -0.16 |
| 2018-04-12 | 1.92 |
| 2018-04-11 | 2.62 |
| 2018-04-10 | 2.27 |
| 2018-04-09 | 0.88 |
| 2018-04-06 | 1.92 |
| 2018-04-04 | 0.54 |
| 2018-04-03 | 3.66 |
| 2018-03-29 | 8.16 |
| 2018-03-28 | 8.16 |
| 2018-03-27 | 10.24 |
| 2018-03-26 | 10.24 |
| 2018-03-23 | 13.02 |
| 2018-03-22 | 14.75 |
| 2018-03-21 | 17.52 |
| 2018-03-20 | 17.52 |
| 2018-03-19 | 17.87 |
| 2018-03-16 | 17.87 |
| 2018-03-15 | 17.18 |
| 2018-03-14 | 17.87 |
| 2018-03-13 | 17.52 |
| 2018-03-12 | 17.18 |
| 2018-03-09 | 17.87 |
| 2018-03-08 | 15.10 |
| 2018-03-07 | 15.44 |
| 2018-03-06 | 18.22 |
| 2018-03-05 | 17.52 |
| 2018-03-02 | 22.38 |
| 2018-03-01 | 22.38 |
| 2018-02-28 | 24.11 |
| 2018-02-27 | 24.46 |
| 2018-02-26 | 28.27 |
| 2018-02-23 | 26.54 |
| 2018-02-22 | 25.84 |
| 2018-02-21 | 20.30 |
| 2018-02-20 | 19.95 |
| 2018-02-15 | 16.83 |
| 2018-02-14 | 15.79 |
| 2018-02-13 | 13.71 |
| 2018-02-12 | 10.94 |
| 2018-02-09 | 9.55 |
| 2018-02-08 | 17.52 |
| 2018-02-07 | 15.79 |
| 2018-02-06 | 15.10 |
| 2018-02-05 | 24.80 |
| 2018-02-02 | 24.80 |
| 2018-02-01 | 25.50 |
| 2018-01-31 | 28.27 |
| 2018-01-30 | 31.39 |
| 2018-01-29 | 33.47 |
| 2018-01-26 | 34.51 |
| 2018-01-25 | 34.16 |
| 2018-01-24 | 34.51 |
| 2018-01-23 | 34.16 |
| 2018-01-22 | 34.86 |
| 2018-01-19 | 31.74 |
| 2018-01-18 | 32.08 |
| 2018-01-17 | 32.43 |
| 2018-01-16 | 31.39 |
| 2018-01-15 | 30.00 |
| 2018-01-12 | 28.62 |
| 2018-01-11 | 26.54 |
| 2018-01-10 | 28.96 |
| 2018-01-09 | 30.70 |
| 2018-01-08 | 28.96 |
| 2018-01-05 | 34.51 |
| 2018-01-04 | 34.16 |
| 2018-01-03 | 34.16 |
| 2018-01-02 | 30.35 |
| 2017-12-29 | 31.04 |
| 2017-12-28 | 29.31 |
| 2017-12-27 | 26.88 |
| 2017-12-22 | 25.84 |
| 2017-12-21 | 26.19 |
| 2017-12-20 | 26.88 |
| 2017-12-19 | 29.31 |
| 2017-12-18 | 25.50 |
| 2017-12-15 | 27.58 |
| 2017-12-14 | 30.35 |
| 2017-12-13 | 30.70 |
| 2017-12-12 | 23.07 |
| 2017-12-11 | 27.92 |
| 2017-12-08 | 21.68 |
| 2017-12-07 | 20.99 |
| 2017-12-06 | 21.68 |
| 2017-12-05 | 24.11 |
| 2017-12-04 | 24.11 |
| 2017-12-01 | 24.80 |
| 2017-11-30 | 28.96 |
| 2017-11-29 | 23.42 |
| 2017-11-28 | 24.11 |
| 2017-11-27 | 27.92 |
| 2017-11-24 | 27.58 |
| 2017-11-23 | 27.23 |
| 2017-11-22 | 28.27 |
| 2017-11-21 | 27.58 |
| 2017-11-20 | 27.58 |
| 2017-11-17 | 29.31 |
| 2017-11-16 | 30.35 |
| 2017-11-15 | 28.27 |
| 2017-11-14 | 29.66 |
| 2017-11-13 | 27.92 |
| 2017-11-10 | 26.54 |
| 2017-11-09 | 26.88 |
| 2017-11-08 | 27.92 |
| 2017-11-07 | 27.92 |
| 2017-11-06 | 26.88 |
| 2017-11-03 | 29.31 |
| 2017-11-02 | 30.35 |
| 2017-11-01 | 31.74 |
| 2017-10-31 | 32.43 |
| 2017-10-30 | 35.20 |
| 2017-10-27 | 37.28 |
| 2017-10-26 | 37.28 |
| 2017-10-25 | 37.28 |
| 2017-10-24 | 36.59 |
| 2017-10-23 | 36.24 |
| 2017-10-20 | 35.20 |
| 2017-10-19 | 35.20 |
| 2017-10-18 | 36.24 |
| 2017-10-17 | 41.10 |
| 2017-10-16 | 41.44 |
| 2017-10-13 | 40.40 |
| 2017-10-12 | 41.10 |
| 2017-10-11 | 40.40 |
| 2017-10-10 | 41.79 |
| 2017-10-09 | 40.40 |
| 2017-10-06 | 39.02 |
| 2017-10-04 | 40.75 |
| 2017-10-03 | 39.36 |
| 2017-09-29 | 37.63 |
| 2017-09-28 | 39.02 |
| 2017-09-27 | 39.71 |
| 2017-09-26 | 39.02 |
| 2017-09-25 | 41.10 |
| 2017-09-22 | 42.83 |
| 2017-09-21 | 43.18 |
| 2017-09-20 | 42.83 |
| 2017-09-19 | 42.48 |
| 2017-09-18 | 44.56 |
| 2017-09-15 | 44.91 |
| 2017-09-14 | 45.60 |
| 2017-09-13 | 38.67 |
| 2017-09-12 | 39.71 |
| 2017-09-11 | 39.36 |
| 2017-09-08 | 37.98 |
| 2017-09-07 | 37.98 |
| 2017-09-06 | 38.32 |
| 2017-09-05 | 38.32 |
| 2017-09-04 | 39.36 |
| 2017-09-01 | 37.28 |
| 2017-08-31 | 37.63 |
| 2017-08-30 | 38.67 |
| 2017-08-29 | 37.98 |
| 2017-08-28 | 40.06 |
| 2017-08-25 | 37.98 |
| 2017-08-24 | 37.28 |
| 2017-08-22 | 37.63 |
| 2017-08-21 | 36.24 |
| 2017-08-18 | 36.24 |
| 2017-08-17 | 36.59 |
| 2017-08-16 | 36.94 |
| 2017-08-15 | 36.24 |
| 2017-08-14 | 35.55 |
| 2017-08-11 | 38.67 |
| 2017-08-10 | 36.24 |
| 2017-08-09 | 35.90 |
| 2017-08-08 | 36.59 |
| 2017-08-07 | 36.94 |
| 2017-08-04 | 36.59 |
| 2017-08-03 | 38.32 |
| 2017-08-02 | 37.98 |
| 2017-08-01 | 36.59 |
| 2017-07-31 | 36.94 |
| 2017-07-28 | 37.28 |
| 2017-07-27 | 37.28 |
| 2017-07-26 | 36.94 |
| 2017-07-25 | 38.32 |
| 2017-07-24 | 38.32 |
| 2017-07-21 | 38.67 |
| 2017-07-20 | 38.67 |
| 2017-07-19 | 39.36 |
| 2017-07-18 | 36.94 |
| 2017-07-17 | 36.94 |
| 2017-07-14 | 36.94 |
| 2017-07-13 | 35.20 |
| 2017-07-12 | 35.20 |
| 2017-07-11 | 35.20 |
| 2017-07-10 | 37.63 |
| 2017-07-07 | 32.43 |
| 2017-07-06 | 31.74 |
| 2017-07-05 | 31.74 |
| 2017-07-04 | 31.74 |
| 2017-07-03 | 30.35 |
| 2017-06-30 | 30.35 |
| 2017-06-29 | 29.35 |
| 2017-06-28 | 30.01 |
| 2017-06-27 | 29.68 |
| 2017-06-26 | 29.68 |
| 2017-06-23 | 31.34 |
| 2017-06-22 | 31.68 |
| 2017-06-21 | 31.34 |
| 2017-06-20 | 31.34 |
| 2017-06-19 | 30.01 |
| 2017-06-16 | 27.69 |
| 2017-06-15 | 27.69 |
| 2017-06-14 | 29.02 |
| 2017-06-13 | 29.68 |
| 2017-06-12 | 30.35 |
| 2017-06-09 | 29.68 |
| 2017-06-08 | 30.35 |
| 2017-06-07 | 29.68 |
| 2017-06-06 | 27.02 |
| 2017-06-05 | 30.01 |
| 2017-06-02 | 32.34 |
| 2017-06-01 | 31.68 |
| 2017-05-31 | 28.35 |
| 2017-05-29 | 33.34 |
| 2017-05-26 | 33.34 |
| 2017-05-25 | 33.01 |
| 2017-05-24 | 33.01 |
| 2017-05-23 | 33.01 |
| 2017-05-22 | 36.00 |
| 2017-05-19 | 39.66 |
| 2017-05-18 | 39.66 |
| 2017-05-17 | 38.99 |
| 2017-05-16 | 36.33 |
| 2017-05-15 | 36.00 |
| 2017-05-12 | 36.33 |
| 2017-05-11 | 34.67 |
| 2017-05-10 | 35.67 |
| 2017-05-09 | 34.34 |
| 2017-05-08 | 38.33 |
| 2017-05-05 | 36.00 |
| 2017-05-04 | 38.66 |
| 2017-05-02 | 39.99 |
| 2017-04-28 | 39.99 |
| 2017-04-27 | 41.65 |
| 2017-04-26 | 42.32 |
| 2017-04-25 | 39.99 |
| 2017-04-24 | 38.99 |
| 2017-04-21 | 38.33 |
| 2017-04-20 | 39.66 |
| 2017-04-19 | 39.32 |
| 2017-04-18 | 39.99 |
| 2017-04-13 | 40.32 |
| 2017-04-12 | 40.32 |
| 2017-04-11 | 40.32 |
| 2017-04-10 | 42.65 |
| 2017-04-07 | 41.98 |
| 2017-04-06 | 42.65 |
| 2017-04-05 | 42.32 |
| 2017-04-03 | 41.32 |
| 2017-03-31 | 40.32 |
| 2017-03-30 | 41.98 |
| 2017-03-29 | 42.98 |
| 2017-03-28 | 45.31 |
| 2017-03-27 | 43.98 |
| 2017-03-24 | 45.31 |
| 2017-03-23 | 45.64 |
| 2017-03-22 | 45.97 |
| 2017-03-21 | 44.98 |
| 2017-03-20 | 45.64 |
| 2017-03-17 | 45.31 |
| 2017-03-16 | 44.98 |
| 2017-03-15 | 44.64 |
| 2017-03-14 | 45.64 |
| 2017-03-13 | 46.64 |
| 2017-03-10 | 43.65 |
| 2017-03-09 | 43.98 |
| 2017-03-08 | 45.64 |
| 2017-03-07 | 44.31 |
| 2017-03-06 | 43.31 |
| 2017-03-03 | 42.98 |
| 2017-03-02 | 42.98 |
| 2017-03-01 | 44.64 |
| 2017-02-28 | 43.98 |
| 2017-02-27 | 43.65 |
| 2017-02-24 | 44.64 |
| 2017-02-23 | 44.31 |
| 2017-02-22 | 43.98 |
| 2017-02-21 | 42.98 |
| 2017-02-20 | 43.31 |
| 2017-02-17 | 42.98 |
| 2017-02-16 | 42.65 |
| 2017-02-15 | 42.98 |
| 2017-02-14 | 43.31 |
| 2017-02-13 | 42.65 |
| 2017-02-10 | 42.32 |
| 2017-02-09 | 42.32 |
| 2017-02-08 | 41.65 |
| 2017-02-07 | 40.65 |
| 2017-02-06 | 39.66 |
| 2017-02-03 | 37.66 |
| 2017-02-02 | 38.66 |
| 2017-02-01 | 37.66 |
| 2017-01-27 | 37.66 |
| 2017-01-26 | 38.66 |
| 2017-01-25 | 37.66 |
| 2017-01-24 | 38.33 |
| 2017-01-23 | 38.99 |
| 2017-01-20 | 38.33 |
| 2017-01-19 | 37.99 |
| 2017-01-18 | 39.99 |
| 2017-01-17 | 38.66 |
| 2017-01-16 | 36.66 |
| 2017-01-13 | 37.66 |
| 2017-01-12 | 37.33 |
| 2017-01-11 | 37.99 |
| 2017-01-10 | 36.00 |
| 2017-01-09 | 37.00 |
| 2017-01-06 | 37.99 |
| 2017-01-05 | 38.99 |
| 2017-01-04 | 38.33 |
| 2017-01-03 | 37.66 |
| 2016-12-30 | 37.33 |
| 2016-12-29 | 37.00 |
| 2016-12-28 | 37.33 |
| 2016-12-23 | 33.01 |
| 2016-12-22 | 33.01 |
| 2016-12-21 | 34.00 |
| 2016-12-20 | 32.67 |
| 2016-12-19 | 32.67 |
| 2016-12-16 | 35.67 |
| 2016-12-15 | 35.67 |
| 2016-12-14 | 37.00 |
| 2016-12-13 | 36.00 |
| 2016-12-12 | 36.00 |
| 2016-12-09 | 39.66 |
| 2016-12-08 | 40.65 |
| 2016-12-07 | 40.32 |
| 2016-12-06 | 39.66 |
| 2016-12-05 | 41.32 |
| 2016-12-02 | 42.65 |
| 2016-12-01 | 45.31 |
| 2016-11-30 | 46.64 |
| 2016-11-29 | 46.31 |
| 2016-11-28 | 47.97 |
| 2016-11-25 | 46.31 |
| 2016-11-24 | 44.64 |
| 2016-11-23 | 42.65 |
| 2016-11-22 | 40.65 |
| 2016-11-21 | 38.66 |
| 2016-11-18 | 38.99 |
| 2016-11-17 | 38.99 |
| 2016-11-16 | 39.32 |
| 2016-11-15 | 37.33 |
| 2016-11-14 | 38.33 |
| 2016-11-11 | 37.99 |
| 2016-11-10 | 36.33 |
| 2016-11-09 | 33.67 |
| 2016-11-08 | 36.00 |
| 2016-11-07 | 35.67 |
| 2016-11-04 | 35.67 |
| 2016-11-03 | 36.33 |
| 2016-11-02 | 35.67 |
| 2016-11-01 | 37.99 |
| 2016-10-31 | 36.33 |
| 2016-10-28 | 36.33 |
| 2016-10-27 | 38.33 |
| 2016-10-26 | 38.66 |
| 2016-10-25 | 39.66 |
| 2016-10-24 | 39.66 |
| 2016-10-20 | 41.98 |
| 2016-10-19 | 41.32 |
| 2016-10-18 | 40.99 |
| 2016-10-17 | 39.99 |
| 2016-10-14 | 40.32 |
| 2016-10-13 | 37.66 |
| 2016-10-12 | 37.99 |
| 2016-10-11 | 39.66 |
| 2016-10-07 | 39.99 |
| 2016-10-06 | 40.99 |
| 2016-10-05 | 39.66 |
| 2016-10-04 | 39.66 |
| 2016-10-03 | 39.32 |
| 2016-09-30 | 37.99 |
| 2016-09-29 | 39.99 |
| 2016-09-28 | 39.99 |
| 2016-09-27 | 39.66 |
| 2016-09-26 | 39.66 |
| 2016-09-23 | 42.65 |
| 2016-09-22 | 44.64 |
| 2016-09-21 | 42.65 |
| 2016-09-20 | 40.99 |
| 2016-09-19 | 40.99 |
| 2016-09-15 | 42.32 |
| 2016-09-14 | 42.65 |
| 2016-09-13 | 42.98 |
| 2016-09-12 | 41.65 |
| 2016-09-09 | 49.63 |
| 2016-09-08 | 44.31 |
| 2016-09-07 | 43.98 |
| 2016-09-06 | 42.98 |
| 2016-09-05 | 38.99 |
| 2016-09-02 | 36.66 |
| 2016-09-01 | 36.33 |
| 2016-08-31 | 37.33 |
| 2016-08-30 | 37.33 |
| 2016-08-29 | 37.66 |
| 2016-08-26 | 37.66 |
| 2016-08-25 | 38.33 |
| 2016-08-24 | 37.66 |
| 2016-08-23 | 38.66 |
| 2016-08-22 | 38.66 |
| 2016-08-19 | 38.99 |
| 2016-08-18 | 40.65 |
| 2016-08-17 | 38.99 |
| 2016-08-16 | 43.98 |
| 2016-08-15 | 45.31 |
| 2016-08-12 | 39.99 |
| 2016-08-11 | 39.32 |
| 2016-08-10 | 34.34 |
| 2016-08-09 | 33.67 |
| 2016-08-08 | 35.00 |
| 2016-08-05 | 32.01 |
| 2016-08-04 | 28.35 |
| 2016-08-03 | 29.02 |
| 2016-08-01 | 29.35 |
| 2016-07-29 | 27.69 |
| 2016-07-28 | 31.34 |
| 2016-07-27 | 33.34 |
| 2016-07-26 | 34.67 |
| 2016-07-25 | 33.01 |
| 2016-07-22 | 34.67 |
| 2016-07-21 | 35.00 |
| 2016-07-20 | 36.00 |
| 2016-07-19 | 36.33 |
| 2016-07-18 | 37.00 |
| 2016-07-15 | 38.33 |
| 2016-07-14 | 38.99 |
| 2016-07-13 | 39.66 |
| 2016-07-12 | 40.65 |
| 2016-07-11 | 37.00 |
| 2016-07-08 | 37.66 |
| 2016-07-07 | 38.66 |
| 2016-07-06 | 38.99 |
| 2016-07-05 | 39.66 |
| 2016-07-04 | 41.32 |
| 2016-06-30 | 39.99 |
| 2016-06-29 | 39.32 |
| 2016-06-28 | 39.99 |
| 2016-06-27 | 39.99 |
| 2016-06-24 | 37.00 |
| 2016-06-23 | 40.32 |
| 2016-06-22 | 41.98 |
| 2016-06-21 | 37.33 |
| 2016-06-20 | 33.93 |
| 2016-06-17 | 32.74 |
| 2016-06-16 | 29.76 |
| 2016-06-15 | 33.04 |
| 2016-06-14 | 29.76 |
| 2016-06-13 | 28.27 |
| 2016-06-10 | 31.25 |
| 2016-06-08 | 35.71 |
| 2016-06-07 | 38.99 |
| 2016-06-06 | 32.14 |
| 2016-06-03 | 34.23 |
| 2016-06-02 | 22.32 |
| 2016-06-01 | 22.32 |
| 2016-05-31 | 22.02 |
| 2016-05-30 | 19.35 |
| 2016-05-27 | 17.86 |
| 2016-05-26 | 16.37 |
| 2016-05-25 | 16.96 |
| 2016-05-24 | 16.67 |
| 2016-05-23 | 17.26 |
| 2016-05-20 | 18.45 |
| 2016-05-19 | 15.18 |
| 2016-05-18 | 16.67 |
| 2016-05-17 | 21.43 |
| 2016-05-16 | 20.54 |
| 2016-05-13 | 19.05 |
| 2016-05-12 | 21.13 |
| 2016-05-11 | 20.83 |
| 2016-05-10 | 19.94 |
| 2016-05-09 | 19.05 |
| 2016-05-06 | 18.15 |
| 2016-05-05 | 21.43 |
| 2016-05-04 | 22.02 |
| 2016-05-03 | 24.70 |
| 2016-04-29 | 23.51 |
| 2016-04-28 | 24.40 |
| 2016-04-27 | 24.40 |
| 2016-04-26 | 25.00 |
| 2016-04-25 | 24.40 |
| 2016-04-22 | 25.89 |
| 2016-04-21 | 24.70 |
| 2016-04-20 | 24.40 |
| 2016-04-19 | 29.76 |
| 2016-04-18 | 26.79 |
| 2016-04-15 | 30.65 |
| 2016-04-14 | 32.14 |
| 2016-04-13 | 30.65 |
| 2016-04-12 | 27.38 |
| 2016-04-11 | 25.60 |
| 2016-04-08 | 19.35 |
| 2016-04-07 | 21.43 |
| 2016-04-06 | 23.51 |
| 2016-04-05 | 22.32 |
| 2016-04-01 | 23.81 |
| 2016-03-31 | 25.30 |
| 2016-03-30 | 21.13 |
| 2016-03-29 | 11.90 |
| 2016-03-24 | 6.85 |
| 2016-03-23 | 8.04 |
| 2016-03-22 | 7.74 |
| 2016-03-21 | 5.95 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -1.19 |
| 2016-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy