Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2026-01-26 | 566.32 |
| 2026-01-23 | 556.66 |
| 2026-01-22 | 554.52 |
| 2026-01-21 | 563.10 |
| 2026-01-20 | 538.96 |
| 2026-01-19 | 549.69 |
| 2026-01-16 | 511.60 |
| 2026-01-15 | 516.96 |
| 2026-01-14 | 488.53 |
| 2026-01-13 | 492.28 |
| 2026-01-12 | 494.97 |
| 2026-01-09 | 509.45 |
| 2026-01-08 | 500.87 |
| 2026-01-07 | 520.18 |
| 2026-01-06 | 511.60 |
| 2026-01-05 | 481.56 |
| 2026-01-02 | 482.63 |
| 2025-12-31 | 480.48 |
| 2025-12-30 | 484.24 |
| 2025-12-29 | 459.56 |
| 2025-12-24 | 448.29 |
| 2025-12-23 | 463.31 |
| 2025-12-22 | 448.83 |
| 2025-12-19 | 442.39 |
| 2025-12-18 | 449.90 |
| 2025-12-17 | 448.83 |
| 2025-12-16 | 440.25 |
| 2025-12-15 | 455.27 |
| 2025-12-12 | 461.17 |
| 2025-12-11 | 446.68 |
| 2025-12-10 | 462.24 |
| 2025-12-09 | 468.14 |
| 2025-12-08 | 471.36 |
| 2025-12-05 | 471.36 |
| 2025-12-04 | 460.63 |
| 2025-12-03 | 463.85 |
| 2025-12-02 | 469.22 |
| 2025-12-01 | 479.41 |
| 2025-11-28 | 484.24 |
| 2025-11-27 | 457.95 |
| 2025-11-26 | 456.34 |
| 2025-11-25 | 452.58 |
| 2025-11-24 | 435.42 |
| 2025-11-21 | 426.83 |
| 2025-11-20 | 461.70 |
| 2025-11-19 | 472.43 |
| 2025-11-18 | 459.02 |
| 2025-11-17 | 482.63 |
| 2025-11-14 | 492.28 |
| 2025-11-13 | 509.99 |
| 2025-11-12 | 461.17 |
| 2025-11-11 | 475.65 |
| 2025-11-10 | 489.07 |
| 2025-11-07 | 474.58 |
| 2025-11-06 | 432.73 |
| 2025-11-05 | 425.76 |
| 2025-11-04 | 417.71 |
| 2025-11-03 | 435.42 |
| 2025-10-31 | 437.03 |
| 2025-10-30 | 445.61 |
| 2025-10-28 | 442.39 |
| 2025-10-27 | 448.83 |
| 2025-10-24 | 452.05 |
| 2025-10-23 | 440.78 |
| 2025-10-22 | 444.00 |
| 2025-10-21 | 451.51 |
| 2025-10-20 | 450.98 |
| 2025-10-17 | 446.15 |
| 2025-10-16 | 468.68 |
| 2025-10-15 | 500.87 |
| 2025-10-14 | 501.94 |
| 2025-10-13 | 568.47 |
| 2025-10-10 | 575.98 |
| 2025-10-09 | 589.93 |
| 2025-10-08 | 581.34 |
| 2025-10-06 | 575.44 |
| 2025-10-03 | 555.05 |
| 2025-10-02 | 554.52 |
| 2025-09-30 | 551.30 |
| 2025-09-29 | 544.86 |
| 2025-09-26 | 517.50 |
| 2025-09-25 | 519.11 |
| 2025-09-24 | 526.08 |
| 2025-09-23 | 511.60 |
| 2025-09-22 | 536.81 |
| 2025-09-19 | 543.79 |
| 2025-09-18 | 543.25 |
| 2025-09-17 | 547.54 |
| 2025-09-16 | 534.13 |
| 2025-09-15 | 543.79 |
| 2025-09-12 | 567.93 |
| 2025-09-11 | 567.93 |
| 2025-09-10 | 559.88 |
| 2025-09-09 | 573.29 |
| 2025-09-08 | 582.95 |
| 2025-09-05 | 577.05 |
| 2025-09-04 | 543.25 |
| 2025-09-03 | 567.93 |
| 2025-09-02 | 573.83 |
| 2025-09-01 | 595.83 |
| 2025-08-29 | 597.44 |
| 2025-08-28 | 582.95 |
| 2025-08-27 | 597.44 |
| 2025-08-26 | 619.97 |
| 2025-08-25 | 606.02 |
| 2025-08-22 | 584.56 |
| 2025-08-21 | 575.98 |
| 2025-08-20 | 573.29 |
| 2025-08-19 | 575.44 |
| 2025-08-18 | 598.51 |
| 2025-08-15 | 551.30 |
| 2025-08-14 | 540.57 |
| 2025-08-13 | 535.20 |
| 2025-08-12 | 534.13 |
| 2025-08-11 | 511.60 |
| 2025-08-08 | 513.74 |
| 2025-08-07 | 504.62 |
| 2025-08-06 | 493.89 |
| 2025-08-05 | 477.26 |
| 2025-08-04 | 483.70 |
| 2025-08-01 | 465.46 |
| 2025-07-31 | 459.02 |
| 2025-07-30 | 457.95 |
| 2025-07-29 | 466.53 |
| 2025-07-28 | 471.90 |
| 2025-07-25 | 481.56 |
| 2025-07-24 | 503.01 |
| 2025-07-23 | 487.99 |
| 2025-07-22 | 477.26 |
| 2025-07-21 | 454.73 |
| 2025-07-18 | 452.58 |
| 2025-07-17 | 463.31 |
| 2025-07-16 | 462.24 |
| 2025-07-15 | 464.39 |
| 2025-07-14 | 457.95 |
| 2025-07-11 | 430.05 |
| 2025-07-10 | 441.85 |
| 2025-07-09 | 442.93 |
| 2025-07-08 | 460.10 |
| 2025-07-07 | 447.22 |
| 2025-07-04 | 445.07 |
| 2025-07-03 | 453.66 |
| 2025-07-02 | 482.63 |
| 2025-06-30 | 462.24 |
| 2025-06-27 | 446.15 |
| 2025-06-26 | 434.34 |
| 2025-06-25 | 415.57 |
| 2025-06-24 | 415.57 |
| 2025-06-23 | 409.67 |
| 2025-06-20 | 420.93 |
| 2025-06-19 | 427.91 |
| 2025-06-18 | 435.95 |
| 2025-06-17 | 436.49 |
| 2025-06-16 | 436.49 |
| 2025-06-13 | 430.05 |
| 2025-06-12 | 413.96 |
| 2025-06-11 | 413.96 |
| 2025-06-10 | 398.40 |
| 2025-06-09 | 393.03 |
| 2025-06-06 | 391.97 |
| 2025-06-05 | 381.36 |
| 2025-06-04 | 390.91 |
| 2025-06-03 | 382.42 |
| 2025-06-02 | 376.05 |
| 2025-05-30 | 387.20 |
| 2025-05-29 | 390.91 |
| 2025-05-28 | 373.40 |
| 2025-05-27 | 377.64 |
| 2025-05-26 | 370.21 |
| 2025-05-23 | 376.05 |
| 2025-05-22 | 376.05 |
| 2025-05-21 | 376.05 |
| 2025-05-20 | 368.62 |
| 2025-05-19 | 373.93 |
| 2025-05-16 | 385.60 |
| 2025-05-15 | 382.42 |
| 2025-05-14 | 387.20 |
| 2025-05-13 | 384.01 |
| 2025-05-12 | 390.91 |
| 2025-05-09 | 389.32 |
| 2025-05-08 | 394.63 |
| 2025-05-07 | 407.89 |
| 2025-05-06 | 416.39 |
| 2025-05-02 | 386.67 |
| 2025-04-30 | 386.67 |
| 2025-04-29 | 381.89 |
| 2025-04-28 | 377.11 |
| 2025-04-25 | 376.58 |
| 2025-04-24 | 363.31 |
| 2025-04-23 | 363.84 |
| 2025-04-22 | 371.27 |
| 2025-04-17 | 355.88 |
| 2025-04-16 | 339.96 |
| 2025-04-15 | 359.07 |
| 2025-04-14 | 355.88 |
| 2025-04-11 | 335.72 |
| 2025-04-10 | 330.41 |
| 2025-04-09 | 334.66 |
| 2025-04-08 | 326.16 |
| 2025-04-07 | 308.65 |
| 2025-04-03 | 374.99 |
| 2025-04-02 | 406.83 |
| 2025-04-01 | 388.26 |
| 2025-03-31 | 383.48 |
| 2025-03-28 | 384.01 |
| 2025-03-27 | 412.67 |
| 2025-03-26 | 389.85 |
| 2025-03-25 | 387.20 |
| 2025-03-24 | 398.87 |
| 2025-03-21 | 388.79 |
| 2025-03-20 | 411.61 |
| 2025-03-19 | 414.79 |
| 2025-03-18 | 390.91 |
| 2025-03-17 | 385.07 |
| 2025-03-14 | 391.97 |
| 2025-03-13 | 399.93 |
| 2025-03-12 | 407.36 |
| 2025-03-11 | 392.50 |
| 2025-03-10 | 398.87 |
| 2025-03-07 | 391.44 |
| 2025-03-06 | 375.52 |
| 2025-03-05 | 376.58 |
| 2025-03-04 | 357.48 |
| 2025-03-03 | 363.84 |
| 2025-02-28 | 349.52 |
| 2025-02-27 | 360.13 |
| 2025-02-26 | 363.31 |
| 2025-02-25 | 328.29 |
| 2025-02-24 | 330.94 |
| 2025-02-21 | 328.29 |
| 2025-02-20 | 336.78 |
| 2025-02-19 | 321.92 |
| 2025-02-18 | 327.23 |
| 2025-02-17 | 318.20 |
| 2025-02-14 | 332.53 |
| 2025-02-13 | 327.23 |
| 2025-02-12 | 352.70 |
| 2025-02-11 | 345.80 |
| 2025-02-10 | 340.49 |
| 2025-02-07 | 318.20 |
| 2025-02-06 | 329.88 |
| 2025-02-05 | 321.39 |
| 2025-02-04 | 328.29 |
| 2025-02-03 | 333.06 |
| 2025-01-28 | 339.43 |
| 2025-01-27 | 335.19 |
| 2025-01-24 | 329.88 |
| 2025-01-23 | 318.20 |
| 2025-01-22 | 338.90 |
| 2025-01-21 | 335.19 |
| 2025-01-20 | 344.74 |
| 2025-01-17 | 341.02 |
| 2025-01-16 | 341.55 |
| 2025-01-15 | 342.62 |
| 2025-01-14 | 342.62 |
| 2025-01-13 | 324.57 |
| 2025-01-10 | 327.76 |
| 2025-01-09 | 341.02 |
| 2025-01-08 | 328.29 |
| 2025-01-07 | 330.41 |
| 2025-01-06 | 334.66 |
| 2025-01-03 | 310.77 |
| 2025-01-02 | 313.96 |
| 2024-12-31 | 330.94 |
| 2024-12-30 | 324.04 |
| 2024-12-27 | 323.51 |
| 2024-12-24 | 321.92 |
| 2024-12-23 | 320.86 |
| 2024-12-20 | 291.67 |
| 2024-12-19 | 304.40 |
| 2024-12-18 | 289.01 |
| 2024-12-17 | 280.52 |
| 2024-12-16 | 275.75 |
| 2024-12-13 | 288.48 |
| 2024-12-12 | 302.28 |
| 2024-12-11 | 294.32 |
| 2024-12-10 | 290.61 |
| 2024-12-09 | 299.63 |
| 2024-12-06 | 278.40 |
| 2024-12-05 | 278.93 |
| 2024-12-04 | 275.22 |
| 2024-12-03 | 282.11 |
| 2024-12-02 | 286.89 |
| 2024-11-29 | 264.07 |
| 2024-11-28 | 261.42 |
| 2024-11-27 | 265.13 |
| 2024-11-26 | 249.21 |
| 2024-11-25 | 237.00 |
| 2024-11-22 | 237.00 |
| 2024-11-21 | 259.29 |
| 2024-11-20 | 254.52 |
| 2024-11-19 | 241.78 |
| 2024-11-18 | 237.00 |
| 2024-11-15 | 240.19 |
| 2024-11-14 | 233.29 |
| 2024-11-13 | 250.27 |
| 2024-11-12 | 247.09 |
| 2024-11-11 | 258.23 |
| 2024-11-08 | 257.70 |
| 2024-11-07 | 266.19 |
| 2024-11-06 | 260.89 |
| 2024-11-05 | 261.42 |
| 2024-11-04 | 250.80 |
| 2024-11-01 | 246.56 |
| 2024-10-31 | 236.47 |
| 2024-10-30 | 239.66 |
| 2024-10-29 | 238.60 |
| 2024-10-28 | 246.56 |
| 2024-10-25 | 245.50 |
| 2024-10-24 | 235.94 |
| 2024-10-23 | 259.29 |
| 2024-10-22 | 267.25 |
| 2024-10-21 | 273.09 |
| 2024-10-18 | 265.66 |
| 2024-10-17 | 252.39 |
| 2024-10-16 | 263.01 |
| 2024-10-15 | 264.60 |
| 2024-10-14 | 282.11 |
| 2024-10-10 | 289.54 |
| 2024-10-09 | 269.38 |
| 2024-10-08 | 282.11 |
| 2024-10-07 | 334.12 |
| 2024-10-04 | 323.51 |
| 2024-10-03 | 303.87 |
| 2024-10-02 | 332.53 |
| 2024-09-30 | 312.37 |
| 2024-09-27 | 288.48 |
| 2024-09-26 | 268.85 |
| 2024-09-25 | 238.07 |
| 2024-09-24 | 238.07 |
| 2024-09-23 | 216.31 |
| 2024-09-20 | 221.08 |
| 2024-09-19 | 215.24 |
| 2024-09-17 | 191.89 |
| 2024-09-16 | 191.36 |
| 2024-09-13 | 188.18 |
| 2024-09-12 | 184.99 |
| 2024-09-11 | 183.93 |
| 2024-09-10 | 177.03 |
| 2024-09-09 | 175.97 |
| 2024-09-05 | 179.69 |
| 2024-09-04 | 188.18 |
| 2024-09-03 | 194.55 |
| 2024-09-02 | 195.61 |
| 2024-08-30 | 200.92 |
| 2024-08-29 | 196.14 |
| 2024-08-28 | 188.71 |
| 2024-08-27 | 208.35 |
| 2024-08-26 | 213.12 |
| 2024-08-23 | 214.71 |
| 2024-08-22 | 209.94 |
| 2024-08-21 | 214.71 |
| 2024-08-20 | 215.24 |
| 2024-08-19 | 220.02 |
| 2024-08-16 | 218.96 |
| 2024-08-15 | 220.02 |
| 2024-08-14 | 221.61 |
| 2024-08-13 | 232.76 |
| 2024-08-12 | 232.23 |
| 2024-08-09 | 232.23 |
| 2024-08-08 | 230.64 |
| 2024-08-07 | 234.88 |
| 2024-08-06 | 235.41 |
| 2024-08-05 | 233.29 |
| 2024-08-02 | 245.50 |
| 2024-08-01 | 246.56 |
| 2024-07-31 | 260.89 |
| 2024-07-30 | 249.74 |
| 2024-07-29 | 259.29 |
| 2024-07-26 | 259.82 |
| 2024-07-25 | 254.52 |
| 2024-07-24 | 267.79 |
| 2024-07-23 | 276.28 |
| 2024-07-22 | 287.42 |
| 2024-07-19 | 286.89 |
| 2024-07-18 | 294.32 |
| 2024-07-17 | 295.38 |
| 2024-07-16 | 300.16 |
| 2024-07-15 | 327.76 |
| 2024-07-12 | 333.06 |
| 2024-07-11 | 339.43 |
| 2024-07-10 | 332.00 |
| 2024-07-09 | 342.09 |
| 2024-07-08 | 333.59 |
| 2024-07-05 | 345.27 |
| 2024-07-04 | 342.09 |
| 2024-07-03 | 353.76 |
| 2024-07-02 | 349.52 |
| 2024-06-28 | 350.58 |
| 2024-06-27 | 344.21 |
| 2024-06-26 | 360.13 |
| 2024-06-25 | 353.76 |
| 2024-06-24 | 341.55 |
| 2024-06-21 | 361.19 |
| 2024-06-20 | 362.25 |
| 2024-06-19 | 367.56 |
| 2024-06-18 | 367.56 |
| 2024-06-17 | 359.60 |
| 2024-06-14 | 374.46 |
| 2024-06-13 | 380.83 |
| 2024-06-12 | 374.46 |
| 2024-06-11 | 353.23 |
| 2024-06-07 | 373.93 |
| 2024-06-06 | 357.66 |
| 2024-06-05 | 356.61 |
| 2024-06-04 | 378.13 |
| 2024-06-03 | 384.95 |
| 2024-05-31 | 389.15 |
| 2024-05-30 | 403.84 |
| 2024-05-29 | 412.77 |
| 2024-05-28 | 413.29 |
| 2024-05-27 | 414.87 |
| 2024-05-24 | 392.30 |
| 2024-05-23 | 380.75 |
| 2024-05-22 | 397.55 |
| 2024-05-21 | 399.12 |
| 2024-05-20 | 371.83 |
| 2024-05-17 | 381.80 |
| 2024-05-16 | 379.18 |
| 2024-05-14 | 351.89 |
| 2024-05-13 | 353.98 |
| 2024-05-10 | 361.86 |
| 2024-05-09 | 358.18 |
| 2024-05-08 | 314.10 |
| 2024-05-07 | 308.85 |
| 2024-05-06 | 287.33 |
| 2024-05-03 | 272.11 |
| 2024-05-02 | 273.68 |
| 2024-04-30 | 263.71 |
| 2024-04-29 | 259.51 |
| 2024-04-26 | 267.39 |
| 2024-04-25 | 238.00 |
| 2024-04-24 | 221.73 |
| 2024-04-23 | 225.40 |
| 2024-04-22 | 249.02 |
| 2024-04-19 | 247.44 |
| 2024-04-18 | 253.22 |
| 2024-04-17 | 253.74 |
| 2024-04-16 | 238.00 |
| 2024-04-15 | 246.39 |
| 2024-04-12 | 253.74 |
| 2024-04-11 | 264.76 |
| 2024-04-10 | 262.14 |
| 2024-04-09 | 259.51 |
| 2024-04-08 | 248.49 |
| 2024-04-05 | 243.24 |
| 2024-04-03 | 265.81 |
| 2024-04-02 | 269.49 |
| 2024-03-28 | 285.23 |
| 2024-03-27 | 277.36 |
| 2024-03-26 | 288.90 |
| 2024-03-25 | 267.91 |
| 2024-03-22 | 267.39 |
| 2024-03-21 | 275.26 |
| 2024-03-20 | 271.59 |
| 2024-03-19 | 277.88 |
| 2024-03-18 | 287.86 |
| 2024-03-15 | 290.48 |
| 2024-03-14 | 258.46 |
| 2024-03-13 | 258.99 |
| 2024-03-12 | 263.71 |
| 2024-03-11 | 267.39 |
| 2024-03-08 | 286.81 |
| 2024-03-07 | 275.26 |
| 2024-03-06 | 282.61 |
| 2024-03-05 | 254.27 |
| 2024-03-04 | 269.49 |
| 2024-03-01 | 273.68 |
| 2024-02-29 | 268.44 |
| 2024-02-28 | 262.66 |
| 2024-02-27 | 275.26 |
| 2024-02-26 | 282.61 |
| 2024-02-23 | 263.19 |
| 2024-02-22 | 261.61 |
| 2024-02-21 | 256.89 |
| 2024-02-20 | 244.29 |
| 2024-02-19 | 217.53 |
| 2024-02-16 | 207.55 |
| 2024-02-15 | 197.58 |
| 2024-02-14 | 193.91 |
| 2024-02-09 | 198.11 |
| 2024-02-08 | 202.83 |
| 2024-02-07 | 187.09 |
| 2024-02-06 | 180.79 |
| 2024-02-05 | 172.92 |
| 2024-02-02 | 175.54 |
| 2024-02-01 | 176.06 |
| 2024-01-31 | 175.01 |
| 2024-01-30 | 173.97 |
| 2024-01-29 | 192.33 |
| 2024-01-26 | 196.53 |
| 2024-01-25 | 201.78 |
| 2024-01-24 | 184.99 |
| 2024-01-23 | 178.69 |
| 2024-01-22 | 178.16 |
| 2024-01-19 | 191.28 |
| 2024-01-18 | 194.43 |
| 2024-01-17 | 190.24 |
| 2024-01-16 | 213.33 |
| 2024-01-15 | 212.28 |
| 2024-01-12 | 209.13 |
| 2024-01-11 | 203.88 |
| 2024-01-10 | 210.18 |
| 2024-01-09 | 220.15 |
| 2024-01-08 | 224.35 |
| 2024-01-05 | 222.78 |
| 2024-01-04 | 207.03 |
| 2024-01-03 | 199.16 |
| 2024-01-02 | 198.63 |
| 2023-12-29 | 196.53 |
| 2023-12-28 | 198.11 |
| 2023-12-27 | 184.99 |
| 2023-12-22 | 183.94 |
| 2023-12-21 | 183.41 |
| 2023-12-20 | 180.79 |
| 2023-12-19 | 175.54 |
| 2023-12-18 | 180.79 |
| 2023-12-15 | 184.99 |
| 2023-12-14 | 183.41 |
| 2023-12-13 | 183.41 |
| 2023-12-12 | 189.19 |
| 2023-12-11 | 186.56 |
| 2023-12-08 | 187.61 |
| 2023-12-07 | 197.06 |
| 2023-12-06 | 199.16 |
| 2023-12-05 | 199.68 |
| 2023-12-04 | 204.41 |
| 2023-12-01 | 209.13 |
| 2023-11-30 | 213.33 |
| 2023-11-29 | 215.43 |
| 2023-11-28 | 224.35 |
| 2023-11-27 | 212.80 |
| 2023-11-24 | 217.00 |
| 2023-11-23 | 207.55 |
| 2023-11-22 | 191.81 |
| 2023-11-21 | 193.91 |
| 2023-11-20 | 192.33 |
| 2023-11-17 | 186.56 |
| 2023-11-16 | 197.06 |
| 2023-11-15 | 207.55 |
| 2023-11-14 | 201.26 |
| 2023-11-13 | 208.08 |
| 2023-11-10 | 207.55 |
| 2023-11-09 | 212.80 |
| 2023-11-08 | 208.60 |
| 2023-11-07 | 215.95 |
| 2023-11-06 | 227.50 |
| 2023-11-03 | 222.25 |
| 2023-11-02 | 219.10 |
| 2023-11-01 | 224.35 |
| 2023-10-31 | 226.97 |
| 2023-10-30 | 235.37 |
| 2023-10-27 | 217.00 |
| 2023-10-26 | 194.96 |
| 2023-10-25 | 214.38 |
| 2023-10-24 | 218.58 |
| 2023-10-20 | 180.26 |
| 2023-10-19 | 173.44 |
| 2023-10-18 | 182.36 |
| 2023-10-17 | 193.38 |
| 2023-10-16 | 192.33 |
| 2023-10-13 | 198.63 |
| 2023-10-12 | 209.65 |
| 2023-10-11 | 198.11 |
| 2023-10-10 | 193.91 |
| 2023-10-09 | 192.86 |
| 2023-10-06 | 196.01 |
| 2023-10-05 | 190.24 |
| 2023-10-04 | 196.01 |
| 2023-10-03 | 196.53 |
| 2023-09-29 | 209.13 |
| 2023-09-28 | 197.58 |
| 2023-09-27 | 198.11 |
| 2023-09-26 | 200.73 |
| 2023-09-25 | 204.93 |
| 2023-09-22 | 218.58 |
| 2023-09-21 | 205.98 |
| 2023-09-20 | 207.55 |
| 2023-09-19 | 210.18 |
| 2023-09-18 | 214.90 |
| 2023-09-15 | 219.10 |
| 2023-09-14 | 217.53 |
| 2023-09-13 | 224.87 |
| 2023-09-12 | 236.95 |
| 2023-09-11 | 241.67 |
| 2023-09-07 | 238.00 |
| 2023-09-06 | 244.82 |
| 2023-09-05 | 252.17 |
| 2023-09-04 | 259.51 |
| 2023-08-31 | 253.74 |
| 2023-08-30 | 257.41 |
| 2023-08-29 | 267.39 |
| 2023-08-28 | 262.14 |
| 2023-08-25 | 263.19 |
| 2023-08-24 | 261.09 |
| 2023-08-23 | 264.24 |
| 2023-08-22 | 253.74 |
| 2023-08-21 | 250.59 |
| 2023-08-18 | 254.79 |
| 2023-08-17 | 264.24 |
| 2023-08-16 | 256.36 |
| 2023-08-15 | 266.34 |
| 2023-08-14 | 270.01 |
| 2023-08-11 | 293.63 |
| 2023-08-10 | 305.70 |
| 2023-08-09 | 314.62 |
| 2023-08-08 | 318.82 |
| 2023-08-07 | 300.98 |
| 2023-08-04 | 307.27 |
| 2023-08-03 | 291.53 |
| 2023-08-02 | 294.15 |
| 2023-08-01 | 307.80 |
| 2023-07-31 | 302.03 |
| 2023-07-28 | 298.88 |
| 2023-07-27 | 295.20 |
| 2023-07-26 | 306.22 |
| 2023-07-25 | 302.55 |
| 2023-07-24 | 306.75 |
| 2023-07-21 | 305.17 |
| 2023-07-20 | 300.45 |
| 2023-07-19 | 298.88 |
| 2023-07-18 | 297.30 |
| 2023-07-14 | 291.53 |
| 2023-07-13 | 283.13 |
| 2023-07-12 | 266.86 |
| 2023-07-11 | 232.22 |
| 2023-07-10 | 228.02 |
| 2023-07-07 | 217.00 |
| 2023-07-06 | 222.25 |
| 2023-07-05 | 222.25 |
| 2023-07-04 | 221.20 |
| 2023-07-03 | 213.33 |
| 2023-06-30 | 207.55 |
| 2023-06-29 | 199.16 |
| 2023-06-28 | 204.93 |
| 2023-06-27 | 198.63 |
| 2023-06-26 | 182.36 |
| 2023-06-23 | 172.39 |
| 2023-06-21 | 181.84 |
| 2023-06-20 | 186.56 |
| 2023-06-19 | 191.81 |
| 2023-06-16 | 199.68 |
| 2023-06-15 | 197.58 |
| 2023-06-14 | 271.06 |
| 2023-06-13 | 265.81 |
| 2023-06-12 | 243.58 |
| 2023-06-09 | 243.10 |
| 2023-06-08 | 244.55 |
| 2023-06-07 | 244.55 |
| 2023-06-06 | 240.20 |
| 2023-06-05 | 250.83 |
| 2023-06-02 | 236.82 |
| 2023-06-01 | 233.43 |
| 2023-05-31 | 231.02 |
| 2023-05-30 | 235.85 |
| 2023-05-29 | 241.65 |
| 2023-05-25 | 252.76 |
| 2023-05-24 | 261.95 |
| 2023-05-23 | 266.30 |
| 2023-05-22 | 271.61 |
| 2023-05-19 | 269.19 |
| 2023-05-18 | 269.68 |
| 2023-05-17 | 269.19 |
| 2023-05-16 | 284.66 |
| 2023-05-15 | 280.31 |
| 2023-05-12 | 268.23 |
| 2023-05-11 | 276.44 |
| 2023-05-10 | 281.28 |
| 2023-05-09 | 285.14 |
| 2023-05-08 | 291.42 |
| 2023-05-05 | 289.49 |
| 2023-05-04 | 286.11 |
| 2023-05-03 | 280.31 |
| 2023-05-02 | 282.73 |
| 2023-04-28 | 284.17 |
| 2023-04-27 | 288.04 |
| 2023-04-26 | 277.41 |
| 2023-04-25 | 267.26 |
| 2023-04-24 | 282.24 |
| 2023-04-21 | 295.29 |
| 2023-04-20 | 297.22 |
| 2023-04-19 | 302.05 |
| 2023-04-18 | 301.09 |
| 2023-04-17 | 304.95 |
| 2023-04-14 | 299.16 |
| 2023-04-13 | 297.71 |
| 2023-04-12 | 300.12 |
| 2023-04-11 | 299.64 |
| 2023-04-06 | 283.21 |
| 2023-04-04 | 287.56 |
| 2023-04-03 | 292.87 |
| 2023-03-31 | 291.42 |
| 2023-03-30 | 291.91 |
| 2023-03-29 | 306.40 |
| 2023-03-28 | 303.99 |
| 2023-03-27 | 293.36 |
| 2023-03-24 | 296.26 |
| 2023-03-23 | 299.16 |
| 2023-03-22 | 299.64 |
| 2023-03-21 | 299.64 |
| 2023-03-20 | 289.97 |
| 2023-03-17 | 293.84 |
| 2023-03-16 | 289.49 |
| 2023-03-15 | 301.09 |
| 2023-03-14 | 294.32 |
| 2023-03-13 | 316.07 |
| 2023-03-10 | 343.61 |
| 2023-03-09 | 355.69 |
| 2023-03-08 | 357.14 |
| 2023-03-07 | 353.28 |
| 2023-03-06 | 358.11 |
| 2023-03-03 | 334.43 |
| 2023-03-02 | 332.98 |
| 2023-03-01 | 332.50 |
| 2023-02-28 | 329.12 |
| 2023-02-27 | 323.80 |
| 2023-02-24 | 314.14 |
| 2023-02-23 | 338.30 |
| 2023-02-22 | 331.53 |
| 2023-02-21 | 335.88 |
| 2023-02-20 | 339.75 |
| 2023-02-17 | 335.88 |
| 2023-02-16 | 330.57 |
| 2023-02-15 | 337.33 |
| 2023-02-14 | 345.06 |
| 2023-02-13 | 344.10 |
| 2023-02-10 | 349.41 |
| 2023-02-09 | 362.46 |
| 2023-02-08 | 361.49 |
| 2023-02-07 | 351.83 |
| 2023-02-06 | 343.61 |
| 2023-02-03 | 350.86 |
| 2023-02-02 | 359.56 |
| 2023-02-01 | 364.39 |
| 2023-01-31 | 351.83 |
| 2023-01-30 | 353.76 |
| 2023-01-27 | 370.19 |
| 2023-01-26 | 369.71 |
| 2023-01-20 | 361.01 |
| 2023-01-19 | 347.00 |
| 2023-01-18 | 345.55 |
| 2023-01-17 | 345.55 |
| 2023-01-16 | 353.28 |
| 2023-01-13 | 355.21 |
| 2023-01-12 | 352.31 |
| 2023-01-11 | 347.96 |
| 2023-01-10 | 350.86 |
| 2023-01-09 | 350.86 |
| 2023-01-06 | 355.21 |
| 2023-01-05 | 351.83 |
| 2023-01-04 | 328.63 |
| 2023-01-03 | 326.70 |
| 2022-12-30 | 315.10 |
| 2022-12-29 | 308.34 |
| 2022-12-28 | 306.89 |
| 2022-12-23 | 311.24 |
| 2022-12-22 | 314.14 |
| 2022-12-21 | 312.69 |
| 2022-12-20 | 314.14 |
| 2022-12-19 | 334.43 |
| 2022-12-16 | 331.53 |
| 2022-12-15 | 332.98 |
| 2022-12-14 | 337.81 |
| 2022-12-13 | 331.05 |
| 2022-12-12 | 336.36 |
| 2022-12-09 | 352.31 |
| 2022-12-08 | 317.04 |
| 2022-12-07 | 301.09 |
| 2022-12-06 | 318.97 |
| 2022-12-05 | 323.32 |
| 2022-12-02 | 308.34 |
| 2022-12-01 | 315.59 |
| 2022-11-30 | 315.10 |
| 2022-11-29 | 303.99 |
| 2022-11-28 | 292.39 |
| 2022-11-25 | 289.01 |
| 2022-11-24 | 290.94 |
| 2022-11-23 | 285.62 |
| 2022-11-22 | 278.86 |
| 2022-11-21 | 284.17 |
| 2022-11-18 | 281.76 |
| 2022-11-17 | 290.46 |
| 2022-11-16 | 303.99 |
| 2022-11-15 | 312.69 |
| 2022-11-14 | 302.54 |
| 2022-11-11 | 298.19 |
| 2022-11-10 | 293.84 |
| 2022-11-09 | 299.64 |
| 2022-11-08 | 309.79 |
| 2022-11-07 | 308.34 |
| 2022-11-04 | 290.46 |
| 2022-11-03 | 273.06 |
| 2022-11-02 | 264.36 |
| 2022-11-01 | 256.63 |
| 2022-10-31 | 229.57 |
| 2022-10-28 | 242.13 |
| 2022-10-27 | 262.43 |
| 2022-10-26 | 257.60 |
| 2022-10-25 | 247.45 |
| 2022-10-24 | 258.56 |
| 2022-10-21 | 285.14 |
| 2022-10-20 | 285.62 |
| 2022-10-19 | 292.39 |
| 2022-10-18 | 300.61 |
| 2022-10-17 | 286.59 |
| 2022-10-14 | 295.29 |
| 2022-10-13 | 287.56 |
| 2022-10-12 | 295.77 |
| 2022-10-11 | 283.69 |
| 2022-10-10 | 291.91 |
| 2022-10-07 | 315.59 |
| 2022-10-06 | 319.45 |
| 2022-10-05 | 317.52 |
| 2022-10-03 | 286.59 |
| 2022-09-30 | 278.38 |
| 2022-09-29 | 270.64 |
| 2022-09-28 | 279.34 |
| 2022-09-27 | 292.39 |
| 2022-09-26 | 282.24 |
| 2022-09-23 | 289.01 |
| 2022-09-22 | 302.05 |
| 2022-09-21 | 298.19 |
| 2022-09-20 | 303.50 |
| 2022-09-19 | 295.29 |
| 2022-09-16 | 299.64 |
| 2022-09-15 | 311.24 |
| 2022-09-14 | 319.93 |
| 2022-09-13 | 332.98 |
| 2022-09-09 | 332.50 |
| 2022-09-08 | 325.25 |
| 2022-09-07 | 330.57 |
| 2022-09-06 | 309.79 |
| 2022-09-05 | 303.02 |
| 2022-09-02 | 306.40 |
| 2022-09-01 | 318.48 |
| 2022-08-31 | 328.15 |
| 2022-08-30 | 327.67 |
| 2022-08-29 | 339.26 |
| 2022-08-26 | 340.71 |
| 2022-08-25 | 303.99 |
| 2022-08-24 | 284.17 |
| 2022-08-23 | 304.47 |
| 2022-08-22 | 320.90 |
| 2022-08-19 | 307.85 |
| 2022-08-18 | 308.34 |
| 2022-08-17 | 310.27 |
| 2022-08-16 | 314.62 |
| 2022-08-15 | 315.59 |
| 2022-08-12 | 318.00 |
| 2022-08-11 | 312.20 |
| 2022-08-10 | 290.94 |
| 2022-08-09 | 293.84 |
| 2022-08-08 | 287.56 |
| 2022-08-05 | 287.07 |
| 2022-08-04 | 280.31 |
| 2022-08-03 | 274.03 |
| 2022-08-02 | 284.66 |
| 2022-08-01 | 296.26 |
| 2022-07-29 | 312.20 |
| 2022-07-28 | 323.80 |
| 2022-07-27 | 318.48 |
| 2022-07-26 | 326.70 |
| 2022-07-25 | 318.00 |
| 2022-07-22 | 327.18 |
| 2022-07-21 | 333.47 |
| 2022-07-20 | 340.71 |
| 2022-07-19 | 340.71 |
| 2022-07-18 | 328.15 |
| 2022-07-15 | 315.59 |
| 2022-07-14 | 329.12 |
| 2022-07-13 | 319.93 |
| 2022-07-12 | 321.38 |
| 2022-07-11 | 334.92 |
| 2022-07-08 | 344.58 |
| 2022-07-07 | 338.78 |
| 2022-07-06 | 343.61 |
| 2022-07-05 | 353.76 |
| 2022-07-04 | 347.00 |
| 2022-06-30 | 374.54 |
| 2022-06-29 | 378.41 |
| 2022-06-28 | 400.64 |
| 2022-06-27 | 421.90 |
| 2022-06-24 | 410.30 |
| 2022-06-23 | 389.04 |
| 2022-06-22 | 390.00 |
| 2022-06-21 | 401.60 |
| 2022-06-20 | 415.13 |
| 2022-06-17 | 393.87 |
| 2022-06-16 | 381.79 |
| 2022-06-15 | 448.96 |
| 2022-06-14 | 435.43 |
| 2022-06-13 | 426.73 |
| 2022-06-10 | 402.36 |
| 2022-06-09 | 404.24 |
| 2022-06-08 | 406.11 |
| 2022-06-07 | 401.42 |
| 2022-06-06 | 402.36 |
| 2022-06-02 | 354.09 |
| 2022-06-01 | 363.94 |
| 2022-05-31 | 367.22 |
| 2022-05-30 | 321.76 |
| 2022-05-27 | 325.98 |
| 2022-05-26 | 320.35 |
| 2022-05-25 | 318.95 |
| 2022-05-24 | 330.66 |
| 2022-05-23 | 361.12 |
| 2022-05-20 | 359.72 |
| 2022-05-19 | 366.28 |
| 2022-05-18 | 359.25 |
| 2022-05-17 | 343.32 |
| 2022-05-16 | 325.51 |
| 2022-05-13 | 318.48 |
| 2022-05-12 | 295.99 |
| 2022-05-11 | 310.98 |
| 2022-05-10 | 309.11 |
| 2022-05-06 | 328.79 |
| 2022-05-05 | 337.22 |
| 2022-05-04 | 344.25 |
| 2022-05-03 | 342.85 |
| 2022-04-29 | 342.85 |
| 2022-04-28 | 316.60 |
| 2022-04-27 | 303.95 |
| 2022-04-26 | 281.46 |
| 2022-04-25 | 283.80 |
| 2022-04-22 | 303.48 |
| 2022-04-21 | 294.58 |
| 2022-04-20 | 308.17 |
| 2022-04-19 | 308.64 |
| 2022-04-14 | 316.60 |
| 2022-04-13 | 322.23 |
| 2022-04-12 | 326.45 |
| 2022-04-11 | 327.38 |
| 2022-04-08 | 386.43 |
| 2022-04-07 | 370.50 |
| 2022-04-06 | 407.05 |
| 2022-04-04 | 417.36 |
| 2022-04-01 | 397.68 |
| 2022-03-31 | 405.17 |
| 2022-03-30 | 413.61 |
| 2022-03-29 | 379.87 |
| 2022-03-28 | 389.24 |
| 2022-03-25 | 399.55 |
| 2022-03-24 | 439.85 |
| 2022-03-23 | 417.36 |
| 2022-03-22 | 355.50 |
| 2022-03-21 | 369.56 |
| 2022-03-18 | 363.94 |
| 2022-03-17 | 337.69 |
| 2022-03-16 | 308.64 |
| 2022-03-15 | 261.78 |
| 2022-03-14 | 287.08 |
| 2022-03-11 | 367.22 |
| 2022-03-10 | 389.24 |
| 2022-03-09 | 352.22 |
| 2022-03-08 | 342.38 |
| 2022-03-07 | 371.43 |
| 2022-03-04 | 362.06 |
| 2022-03-03 | 425.79 |
| 2022-03-02 | 415.48 |
| 2022-03-01 | 418.30 |
| 2022-02-28 | 427.67 |
| 2022-02-25 | 429.54 |
| 2022-02-24 | 434.23 |
| 2022-02-23 | 434.23 |
| 2022-02-22 | 399.55 |
| 2022-02-21 | 380.81 |
| 2022-02-18 | 367.22 |
| 2022-02-17 | 387.37 |
| 2022-02-16 | 331.13 |
| 2022-02-15 | 318.95 |
| 2022-02-14 | 319.42 |
| 2022-02-11 | 334.41 |
| 2022-02-10 | 336.76 |
| 2022-02-09 | 324.10 |
| 2022-02-08 | 334.88 |
| 2022-02-07 | 322.23 |
| 2022-02-04 | 338.16 |
| 2022-01-31 | 341.91 |
| 2022-01-28 | 329.26 |
| 2022-01-27 | 339.57 |
| 2022-01-26 | 345.19 |
| 2022-01-25 | 344.72 |
| 2022-01-24 | 355.50 |
| 2022-01-21 | 401.42 |
| 2022-01-20 | 403.30 |
| 2022-01-19 | 387.37 |
| 2022-01-18 | 402.36 |
| 2022-01-17 | 392.99 |
| 2022-01-14 | 424.86 |
| 2022-01-13 | 414.55 |
| 2022-01-12 | 427.67 |
| 2022-01-11 | 409.86 |
| 2022-01-10 | 407.99 |
| 2022-01-07 | 402.36 |
| 2022-01-06 | 422.04 |
| 2022-01-05 | 417.36 |
| 2022-01-04 | 449.22 |
| 2022-01-03 | 488.59 |
| 2021-12-31 | 469.84 |
| 2021-12-30 | 456.72 |
| 2021-12-29 | 485.78 |
| 2021-12-28 | 471.72 |
| 2021-12-24 | 467.03 |
| 2021-12-23 | 474.53 |
| 2021-12-22 | 468.91 |
| 2021-12-21 | 463.28 |
| 2021-12-20 | 419.23 |
| 2021-12-17 | 490.46 |
| 2021-12-16 | 493.27 |
| 2021-12-15 | 448.29 |
| 2021-12-14 | 434.23 |
| 2021-12-13 | 462.35 |
| 2021-12-10 | 500.77 |
| 2021-12-09 | 497.96 |
| 2021-12-08 | 504.52 |
| 2021-12-07 | 508.27 |
| 2021-12-06 | 479.22 |
| 2021-12-03 | 509.21 |
| 2021-12-02 | 515.77 |
| 2021-12-01 | 563.57 |
| 2021-11-30 | 594.50 |
| 2021-11-29 | 676.04 |
| 2021-11-26 | 682.60 |
| 2021-11-25 | 676.97 |
| 2021-11-24 | 653.54 |
| 2021-11-23 | 632.92 |
| 2021-11-22 | 659.17 |
| 2021-11-19 | 606.68 |
| 2021-11-18 | 619.80 |
| 2021-11-17 | 620.74 |
| 2021-11-16 | 623.55 |
| 2021-11-15 | 632.92 |
| 2021-11-12 | 659.17 |
| 2021-11-11 | 634.80 |
| 2021-11-10 | 617.93 |
| 2021-11-09 | 633.86 |
| 2021-11-08 | 607.62 |
| 2021-11-05 | 611.37 |
| 2021-11-04 | 734.15 |
| 2021-11-03 | 670.41 |
| 2021-11-02 | 679.79 |
| 2021-11-01 | 702.28 |
| 2021-10-29 | 749.14 |
| 2021-10-28 | 717.28 |
| 2021-10-27 | 757.58 |
| 2021-10-26 | 778.20 |
| 2021-10-25 | 781.01 |
| 2021-10-22 | 710.71 |
| 2021-10-21 | 726.65 |
| 2021-10-20 | 754.77 |
| 2021-10-19 | 739.77 |
| 2021-10-18 | 689.16 |
| 2021-10-15 | 645.11 |
| 2021-10-12 | 596.37 |
| 2021-10-11 | 574.81 |
| 2021-10-08 | 691.03 |
| 2021-10-07 | 839.59 |
| 2021-10-06 | 836.31 |
| 2021-10-05 | 846.62 |
| 2021-10-04 | 798.82 |
| 2021-09-30 | 811.00 |
| 2021-09-29 | 764.14 |
| 2021-09-28 | 783.82 |
| 2021-09-27 | 753.83 |
| 2021-09-24 | 787.57 |
| 2021-09-23 | 1,008.29 |
| 2021-09-21 | 989.54 |
| 2021-09-20 | 945.03 |
| 2021-09-17 | 1,001.26 |
| 2021-09-16 | 970.80 |
| 2021-09-15 | 1,059.84 |
| 2021-09-14 | 1,010.63 |
| 2021-09-13 | 1,022.35 |
| 2021-09-10 | 912.22 |
| 2021-09-09 | 994.23 |
| 2021-09-08 | 1,073.90 |
| 2021-09-07 | 1,125.44 |
| 2021-09-06 | 1,048.12 |
| 2021-09-03 | 1,148.88 |
| 2021-09-02 | 1,169.96 |
| 2021-09-01 | 1,073.90 |
| 2021-08-31 | 1,155.91 |
| 2021-08-30 | 1,003.60 |
| 2021-08-27 | 973.14 |
| 2021-08-26 | 1,024.69 |
| 2021-08-25 | 973.14 |
| 2021-08-24 | 919.25 |
| 2021-08-23 | 909.88 |
| 2021-08-20 | 765.08 |
| 2021-08-19 | 752.89 |
| 2021-08-18 | 696.66 |
| 2021-08-17 | 654.48 |
| 2021-08-16 | 775.38 |
| 2021-08-13 | 743.52 |
| 2021-08-12 | 709.78 |
| 2021-08-11 | 676.97 |
| 2021-08-10 | 681.66 |
| 2021-08-09 | 643.23 |
| 2021-08-06 | 641.36 |
| 2021-08-05 | 596.37 |
| 2021-08-04 | 674.16 |
| 2021-08-03 | 617.93 |
| 2021-08-02 | 677.91 |
| 2021-07-30 | 663.85 |
| 2021-07-29 | 554.20 |
| 2021-07-28 | 506.40 |
| 2021-07-27 | 474.53 |
| 2021-07-26 | 520.45 |
| 2021-07-23 | 469.84 |
| 2021-07-22 | 489.53 |
| 2021-07-21 | 466.09 |
| 2021-07-20 | 434.23 |
| 2021-07-19 | 474.53 |
| 2021-07-16 | 429.54 |
| 2021-07-15 | 444.54 |
| 2021-07-14 | 351.28 |
| 2021-07-13 | 372.37 |
| 2021-07-12 | 406.11 |
| 2021-07-09 | 368.15 |
| 2021-07-08 | 363.00 |
| 2021-07-07 | 336.29 |
| 2021-07-06 | 320.35 |
| 2021-07-05 | 282.86 |
| 2021-07-02 | 216.79 |
| 2021-06-30 | 204.60 |
| 2021-06-29 | 195.70 |
| 2021-06-28 | 176.02 |
| 2021-06-25 | 178.36 |
| 2021-06-24 | 162.43 |
| 2021-06-23 | 162.90 |
| 2021-06-22 | 152.59 |
| 2021-06-21 | 150.24 |
| 2021-06-18 | 150.24 |
| 2021-06-17 | 156.80 |
| 2021-06-16 | 144.15 |
| 2021-06-15 | 163.83 |
| 2021-06-11 | 176.49 |
| 2021-06-10 | 171.91 |
| 2021-06-09 | 171.91 |
| 2021-06-08 | 175.11 |
| 2021-06-07 | 176.03 |
| 2021-06-04 | 169.62 |
| 2021-06-03 | 180.15 |
| 2021-06-02 | 179.23 |
| 2021-06-01 | 178.32 |
| 2021-05-31 | 185.64 |
| 2021-05-28 | 170.54 |
| 2021-05-27 | 174.20 |
| 2021-05-26 | 182.44 |
| 2021-05-25 | 175.57 |
| 2021-05-24 | 176.03 |
| 2021-05-21 | 178.78 |
| 2021-05-20 | 177.40 |
| 2021-05-18 | 183.81 |
| 2021-05-17 | 182.90 |
| 2021-05-14 | 180.15 |
| 2021-05-13 | 181.52 |
| 2021-05-12 | 203.49 |
| 2021-05-11 | 206.24 |
| 2021-05-10 | 218.60 |
| 2021-05-07 | 198.92 |
| 2021-05-06 | 196.17 |
| 2021-05-05 | 209.90 |
| 2021-05-04 | 205.78 |
| 2021-05-03 | 204.87 |
| 2021-04-30 | 210.82 |
| 2021-04-29 | 217.23 |
| 2021-04-28 | 220.89 |
| 2021-04-27 | 218.14 |
| 2021-04-26 | 213.57 |
| 2021-04-23 | 216.31 |
| 2021-04-22 | 208.53 |
| 2021-04-21 | 200.75 |
| 2021-04-20 | 202.12 |
| 2021-04-19 | 208.07 |
| 2021-04-16 | 191.13 |
| 2021-04-15 | 188.39 |
| 2021-04-14 | 178.32 |
| 2021-04-13 | 170.08 |
| 2021-04-12 | 171.45 |
| 2021-04-09 | 184.73 |
| 2021-04-08 | 183.35 |
| 2021-04-07 | 188.85 |
| 2021-04-01 | 170.99 |
| 2021-03-31 | 173.74 |
| 2021-03-30 | 179.23 |
| 2021-03-29 | 176.49 |
| 2021-03-26 | 175.11 |
| 2021-03-25 | 174.66 |
| 2021-03-24 | 172.37 |
| 2021-03-23 | 189.30 |
| 2021-03-22 | 220.89 |
| 2021-03-19 | 206.70 |
| 2021-03-18 | 199.83 |
| 2021-03-17 | 189.30 |
| 2021-03-16 | 159.09 |
| 2021-03-15 | 152.23 |
| 2021-03-12 | 136.20 |
| 2021-03-11 | 144.44 |
| 2021-03-10 | 131.63 |
| 2021-03-09 | 133.00 |
| 2021-03-08 | 155.89 |
| 2021-03-05 | 190.22 |
| 2021-03-04 | 220.89 |
| 2021-03-03 | 239.20 |
| 2021-03-02 | 217.68 |
| 2021-03-01 | 221.80 |
| 2021-02-26 | 179.23 |
| 2021-02-25 | 184.27 |
| 2021-02-24 | 153.14 |
| 2021-02-23 | 169.16 |
| 2021-02-22 | 184.73 |
| 2021-02-19 | 188.39 |
| 2021-02-18 | 190.68 |
| 2021-02-17 | 202.12 |
| 2021-02-16 | 180.61 |
| 2021-02-11 | 164.13 |
| 2021-02-10 | 170.08 |
| 2021-02-09 | 160.01 |
| 2021-02-08 | 161.38 |
| 2021-02-05 | 141.70 |
| 2021-02-04 | 149.94 |
| 2021-02-03 | 151.31 |
| 2021-02-02 | 155.89 |
| 2021-02-01 | 149.02 |
| 2021-01-29 | 146.27 |
| 2021-01-28 | 150.85 |
| 2021-01-27 | 173.28 |
| 2021-01-26 | 182.90 |
| 2021-01-25 | 205.78 |
| 2021-01-22 | 164.13 |
| 2021-01-21 | 175.57 |
| 2021-01-20 | 185.64 |
| 2021-01-19 | 176.03 |
| 2021-01-18 | 161.84 |
| 2021-01-15 | 152.23 |
| 2021-01-14 | 166.87 |
| 2021-01-13 | 179.23 |
| 2021-01-12 | 176.49 |
| 2021-01-11 | 168.70 |
| 2021-01-08 | 186.10 |
| 2021-01-07 | 186.56 |
| 2021-01-06 | 161.84 |
| 2021-01-05 | 174.66 |
| 2021-01-04 | 182.90 |
| 2020-12-31 | 181.52 |
| 2020-12-30 | 182.90 |
| 2020-12-29 | 147.19 |
| 2020-12-28 | 155.43 |
| 2020-12-24 | 128.88 |
| 2020-12-23 | 122.93 |
| 2020-12-22 | 106.45 |
| 2020-12-21 | 116.52 |
| 2020-12-18 | 123.39 |
| 2020-12-17 | 103.70 |
| 2020-12-16 | 91.80 |
| 2020-12-15 | 87.68 |
| 2020-12-14 | 88.60 |
| 2020-12-11 | 89.05 |
| 2020-12-10 | 88.14 |
| 2020-12-09 | 84.48 |
| 2020-12-08 | 83.10 |
| 2020-12-07 | 91.34 |
| 2020-12-04 | 92.72 |
| 2020-12-03 | 90.89 |
| 2020-12-02 | 94.55 |
| 2020-12-01 | 89.05 |
| 2020-11-30 | 84.93 |
| 2020-11-27 | 90.43 |
| 2020-11-26 | 88.60 |
| 2020-11-25 | 90.43 |
| 2020-11-24 | 96.38 |
| 2020-11-23 | 98.67 |
| 2020-11-20 | 92.26 |
| 2020-11-19 | 93.63 |
| 2020-11-18 | 86.77 |
| 2020-11-17 | 76.70 |
| 2020-11-16 | 75.32 |
| 2020-11-13 | 68.00 |
| 2020-11-12 | 76.24 |
| 2020-11-11 | 67.08 |
| 2020-11-10 | 57.93 |
| 2020-11-09 | 62.50 |
| 2020-11-06 | 57.01 |
| 2020-11-05 | 48.31 |
| 2020-11-04 | 46.48 |
| 2020-11-03 | 42.36 |
| 2020-11-02 | 39.16 |
| 2020-10-30 | 35.04 |
| 2020-10-29 | 40.99 |
| 2020-10-28 | 43.28 |
| 2020-10-27 | 53.81 |
| 2020-10-23 | 54.72 |
| 2020-10-22 | 55.64 |
| 2020-10-21 | 57.47 |
| 2020-10-20 | 51.06 |
| 2020-10-19 | 51.06 |
| 2020-10-16 | 55.18 |
| 2020-10-15 | 43.74 |
| 2020-10-14 | 46.48 |
| 2020-10-12 | 42.82 |
| 2020-10-09 | 39.16 |
| 2020-10-08 | 38.70 |
| 2020-10-07 | 38.24 |
| 2020-10-06 | 34.12 |
| 2020-10-05 | 32.29 |
| 2020-09-30 | 35.95 |
| 2020-09-29 | 33.21 |
| 2020-09-28 | 35.50 |
| 2020-09-25 | 33.21 |
| 2020-09-24 | 34.58 |
| 2020-09-23 | 37.33 |
| 2020-09-22 | 38.70 |
| 2020-09-21 | 40.07 |
| 2020-09-18 | 42.82 |
| 2020-09-17 | 41.45 |
| 2020-09-16 | 44.19 |
| 2020-09-15 | 42.36 |
| 2020-09-14 | 43.28 |
| 2020-09-11 | 42.82 |
| 2020-09-10 | 40.99 |
| 2020-09-09 | 43.28 |
| 2020-09-08 | 41.45 |
| 2020-09-07 | 41.91 |
| 2020-09-04 | 42.82 |
| 2020-09-03 | 45.57 |
| 2020-09-02 | 50.15 |
| 2020-09-01 | 48.77 |
| 2020-08-31 | 51.98 |
| 2020-08-28 | 55.64 |
| 2020-08-27 | 53.35 |
| 2020-08-26 | 52.43 |
| 2020-08-25 | 54.72 |
| 2020-08-24 | 55.64 |
| 2020-08-21 | 55.64 |
| 2020-08-20 | 57.93 |
| 2020-08-19 | 59.76 |
| 2020-08-18 | 58.84 |
| 2020-08-17 | 60.67 |
| 2020-08-14 | 58.84 |
| 2020-08-13 | 58.84 |
| 2020-08-12 | 57.01 |
| 2020-08-11 | 54.72 |
| 2020-08-10 | 56.55 |
| 2020-08-07 | 58.38 |
| 2020-08-06 | 59.30 |
| 2020-08-05 | 60.22 |
| 2020-08-04 | 60.22 |
| 2020-08-03 | 58.84 |
| 2020-07-31 | 56.10 |
| 2020-07-30 | 55.64 |
| 2020-07-29 | 57.47 |
| 2020-07-28 | 57.01 |
| 2020-07-27 | 55.18 |
| 2020-07-24 | 59.76 |
| 2020-07-23 | 66.17 |
| 2020-07-22 | 67.08 |
| 2020-07-21 | 72.58 |
| 2020-07-20 | 68.91 |
| 2020-07-17 | 67.08 |
| 2020-07-16 | 62.50 |
| 2020-07-15 | 72.58 |
| 2020-07-14 | 68.46 |
| 2020-07-13 | 79.90 |
| 2020-07-10 | 57.93 |
| 2020-07-09 | 63.42 |
| 2020-07-08 | 63.88 |
| 2020-07-07 | 60.22 |
| 2020-07-06 | 59.30 |
| 2020-07-03 | 50.15 |
| 2020-07-02 | 50.60 |
| 2020-06-30 | 44.19 |
| 2020-06-29 | 38.70 |
| 2020-06-26 | 42.36 |
| 2020-06-24 | 41.91 |
| 2020-06-23 | 44.65 |
| 2020-06-22 | 45.11 |
| 2020-06-19 | 48.31 |
| 2020-06-18 | 51.98 |
| 2020-06-17 | 50.15 |
| 2020-06-16 | 51.98 |
| 2020-06-15 | 46.48 |
| 2020-06-12 | 50.15 |
| 2020-06-11 | 51.06 |
| 2020-06-10 | 51.52 |
| 2020-06-09 | 51.95 |
| 2020-06-08 | 48.52 |
| 2020-06-05 | 47.24 |
| 2020-06-04 | 42.10 |
| 2020-06-03 | 42.53 |
| 2020-06-02 | 39.53 |
| 2020-06-01 | 36.54 |
| 2020-05-29 | 31.83 |
| 2020-05-28 | 31.83 |
| 2020-05-27 | 36.97 |
| 2020-05-26 | 40.39 |
| 2020-05-25 | 37.82 |
| 2020-05-22 | 39.96 |
| 2020-05-21 | 45.53 |
| 2020-05-20 | 44.67 |
| 2020-05-19 | 48.09 |
| 2020-05-18 | 48.95 |
| 2020-05-15 | 47.67 |
| 2020-05-14 | 41.67 |
| 2020-05-13 | 44.67 |
| 2020-05-12 | 45.53 |
| 2020-05-11 | 45.53 |
| 2020-05-08 | 45.10 |
| 2020-05-07 | 42.53 |
| 2020-05-06 | 43.81 |
| 2020-05-05 | 43.39 |
| 2020-05-04 | 40.39 |
| 2020-04-29 | 46.81 |
| 2020-04-28 | 45.10 |
| 2020-04-27 | 44.67 |
| 2020-04-24 | 43.81 |
| 2020-04-23 | 42.96 |
| 2020-04-22 | 42.96 |
| 2020-04-21 | 40.82 |
| 2020-04-20 | 48.52 |
| 2020-04-17 | 42.10 |
| 2020-04-16 | 38.25 |
| 2020-04-15 | 42.96 |
| 2020-04-14 | 45.53 |
| 2020-04-09 | 43.39 |
| 2020-04-08 | 36.11 |
| 2020-04-07 | 31.83 |
| 2020-04-06 | 24.13 |
| 2020-04-03 | 24.13 |
| 2020-04-02 | 26.27 |
| 2020-04-01 | 28.41 |
| 2020-03-31 | 32.26 |
| 2020-03-30 | 29.69 |
| 2020-03-27 | 37.39 |
| 2020-03-26 | 33.11 |
| 2020-03-25 | 31.40 |
| 2020-03-24 | 25.41 |
| 2020-03-23 | 20.27 |
| 2020-03-20 | 28.83 |
| 2020-03-19 | 25.41 |
| 2020-03-18 | 30.55 |
| 2020-03-17 | 33.54 |
| 2020-03-16 | 39.53 |
| 2020-03-13 | 47.67 |
| 2020-03-12 | 52.37 |
| 2020-03-11 | 56.65 |
| 2020-03-10 | 56.23 |
| 2020-03-09 | 57.08 |
| 2020-03-06 | 66.07 |
| 2020-03-05 | 66.93 |
| 2020-03-04 | 63.93 |
| 2020-03-03 | 69.07 |
| 2020-03-02 | 80.62 |
| 2020-02-28 | 73.35 |
| 2020-02-27 | 77.63 |
| 2020-02-26 | 78.91 |
| 2020-02-25 | 79.34 |
| 2020-02-24 | 74.20 |
| 2020-02-21 | 72.92 |
| 2020-02-20 | 75.06 |
| 2020-02-19 | 66.50 |
| 2020-02-18 | 64.79 |
| 2020-02-17 | 66.93 |
| 2020-02-14 | 61.36 |
| 2020-02-13 | 62.22 |
| 2020-02-12 | 63.93 |
| 2020-02-11 | 62.22 |
| 2020-02-10 | 59.22 |
| 2020-02-07 | 60.08 |
| 2020-02-06 | 65.21 |
| 2020-02-05 | 60.08 |
| 2020-02-04 | 56.23 |
| 2020-02-03 | 49.38 |
| 2020-01-31 | 52.80 |
| 2020-01-30 | 52.37 |
| 2020-01-29 | 61.36 |
| 2020-01-24 | 68.64 |
| 2020-01-23 | 69.50 |
| 2020-01-22 | 77.63 |
| 2020-01-21 | 74.20 |
| 2020-01-20 | 78.06 |
| 2020-01-17 | 81.91 |
| 2020-01-16 | 81.05 |
| 2020-01-15 | 82.34 |
| 2020-01-14 | 81.48 |
| 2020-01-13 | 82.76 |
| 2020-01-10 | 82.76 |
| 2020-01-09 | 85.76 |
| 2020-01-08 | 82.34 |
| 2020-01-07 | 84.90 |
| 2020-01-06 | 85.33 |
| 2020-01-03 | 90.90 |
| 2020-01-02 | 92.61 |
| 2019-12-31 | 84.90 |
| 2019-12-30 | 84.48 |
| 2019-12-27 | 86.19 |
| 2019-12-24 | 77.63 |
| 2019-12-23 | 81.05 |
| 2019-12-20 | 79.77 |
| 2019-12-19 | 85.33 |
| 2019-12-18 | 84.05 |
| 2019-12-17 | 75.92 |
| 2019-12-16 | 77.63 |
| 2019-12-13 | 72.06 |
| 2019-12-12 | 69.50 |
| 2019-12-11 | 68.21 |
| 2019-12-10 | 66.50 |
| 2019-12-09 | 69.07 |
| 2019-12-06 | 71.21 |
| 2019-12-05 | 66.50 |
| 2019-12-04 | 64.79 |
| 2019-12-03 | 66.93 |
| 2019-12-02 | 65.21 |
| 2019-11-29 | 70.78 |
| 2019-11-28 | 75.92 |
| 2019-11-27 | 77.63 |
| 2019-11-26 | 76.34 |
| 2019-11-25 | 79.77 |
| 2019-11-22 | 70.78 |
| 2019-11-21 | 72.49 |
| 2019-11-20 | 69.50 |
| 2019-11-19 | 69.92 |
| 2019-11-18 | 66.50 |
| 2019-11-15 | 63.93 |
| 2019-11-14 | 64.36 |
| 2019-11-13 | 66.50 |
| 2019-11-12 | 72.06 |
| 2019-11-11 | 71.21 |
| 2019-11-08 | 77.20 |
| 2019-11-07 | 78.48 |
| 2019-11-06 | 69.07 |
| 2019-11-05 | 72.06 |
| 2019-11-04 | 63.50 |
| 2019-11-01 | 57.08 |
| 2019-10-31 | 57.51 |
| 2019-10-30 | 57.94 |
| 2019-10-29 | 60.08 |
| 2019-10-28 | 60.08 |
| 2019-10-25 | 60.08 |
| 2019-10-24 | 60.08 |
| 2019-10-23 | 57.94 |
| 2019-10-22 | 59.22 |
| 2019-10-21 | 60.93 |
| 2019-10-18 | 58.79 |
| 2019-10-17 | 63.07 |
| 2019-10-16 | 63.07 |
| 2019-10-15 | 64.36 |
| 2019-10-14 | 65.21 |
| 2019-10-11 | 67.78 |
| 2019-10-10 | 64.79 |
| 2019-10-09 | 60.93 |
| 2019-10-08 | 58.79 |
| 2019-10-04 | 56.23 |
| 2019-10-03 | 56.23 |
| 2019-10-02 | 58.37 |
| 2019-09-30 | 57.08 |
| 2019-09-27 | 57.94 |
| 2019-09-26 | 60.08 |
| 2019-09-25 | 59.65 |
| 2019-09-24 | 61.36 |
| 2019-09-23 | 62.65 |
| 2019-09-20 | 65.21 |
| 2019-09-19 | 70.78 |
| 2019-09-18 | 71.21 |
| 2019-09-17 | 70.78 |
| 2019-09-16 | 75.49 |
| 2019-09-13 | 80.62 |
| 2019-09-12 | 74.63 |
| 2019-09-11 | 70.35 |
| 2019-09-10 | 72.92 |
| 2019-09-09 | 71.21 |
| 2019-09-06 | 73.78 |
| 2019-09-05 | 70.35 |
| 2019-09-04 | 69.07 |
| 2019-09-03 | 60.51 |
| 2019-09-02 | 61.36 |
| 2019-08-30 | 58.37 |
| 2019-08-29 | 60.08 |
| 2019-08-28 | 62.65 |
| 2019-08-27 | 66.07 |
| 2019-08-26 | 59.65 |
| 2019-08-23 | 63.93 |
| 2019-08-22 | 63.93 |
| 2019-08-21 | 63.07 |
| 2019-08-20 | 66.93 |
| 2019-08-19 | 69.50 |
| 2019-08-16 | 65.21 |
| 2019-08-15 | 71.21 |
| 2019-08-14 | 74.20 |
| 2019-08-13 | 71.21 |
| 2019-08-12 | 73.35 |
| 2019-08-09 | 71.64 |
| 2019-08-08 | 73.78 |
| 2019-08-07 | 72.06 |
| 2019-08-06 | 69.50 |
| 2019-08-05 | 71.21 |
| 2019-08-02 | 78.06 |
| 2019-08-01 | 80.62 |
| 2019-07-31 | 82.34 |
| 2019-07-30 | 84.48 |
| 2019-07-29 | 85.76 |
| 2019-07-26 | 90.04 |
| 2019-07-25 | 92.61 |
| 2019-07-24 | 92.61 |
| 2019-07-23 | 92.61 |
| 2019-07-22 | 94.75 |
| 2019-07-19 | 98.60 |
| 2019-07-18 | 90.47 |
| 2019-07-17 | 91.32 |
| 2019-07-16 | 88.33 |
| 2019-07-15 | 89.18 |
| 2019-07-12 | 89.61 |
| 2019-07-11 | 88.33 |
| 2019-07-10 | 90.47 |
| 2019-07-09 | 94.32 |
| 2019-07-08 | 96.03 |
| 2019-07-05 | 102.45 |
| 2019-07-04 | 103.31 |
| 2019-07-03 | 107.16 |
| 2019-07-02 | 104.59 |
| 2019-06-28 | 105.45 |
| 2019-06-27 | 106.30 |
| 2019-06-26 | 105.45 |
| 2019-06-25 | 105.02 |
| 2019-06-24 | 115.29 |
| 2019-06-21 | 116.58 |
| 2019-06-20 | 115.29 |
| 2019-06-19 | 114.86 |
| 2019-06-18 | 109.73 |
| 2019-06-17 | 110.58 |
| 2019-06-14 | 114.01 |
| 2019-06-13 | 122.57 |
| 2019-06-12 | 118.29 |
| 2019-06-11 | 123.85 |
| 2019-06-10 | 116.15 |
| 2019-06-06 | 109.30 |
| 2019-06-05 | 109.30 |
| 2019-06-04 | 112.30 |
| 2019-06-03 | 114.86 |
| 2019-05-31 | 110.58 |
| 2019-05-30 | 115.38 |
| 2019-05-29 | 112.98 |
| 2019-05-28 | 111.78 |
| 2019-05-27 | 106.59 |
| 2019-05-24 | 100.99 |
| 2019-05-23 | 99.80 |
| 2019-05-22 | 101.39 |
| 2019-05-21 | 99.80 |
| 2019-05-20 | 100.99 |
| 2019-05-17 | 100.99 |
| 2019-05-16 | 104.99 |
| 2019-05-15 | 108.19 |
| 2019-05-14 | 106.19 |
| 2019-05-10 | 111.38 |
| 2019-05-09 | 104.19 |
| 2019-05-08 | 109.79 |
| 2019-05-07 | 116.18 |
| 2019-05-06 | 113.38 |
| 2019-05-03 | 126.17 |
| 2019-05-02 | 126.97 |
| 2019-04-30 | 128.17 |
| 2019-04-29 | 131.76 |
| 2019-04-26 | 138.96 |
| 2019-04-25 | 136.56 |
| 2019-04-24 | 152.14 |
| 2019-04-23 | 155.74 |
| 2019-04-18 | 167.33 |
| 2019-04-17 | 168.93 |
| 2019-04-16 | 164.13 |
| 2019-04-15 | 164.53 |
| 2019-04-12 | 181.31 |
| 2019-04-11 | 178.52 |
| 2019-04-10 | 188.11 |
| 2019-04-09 | 188.90 |
| 2019-04-08 | 188.90 |
| 2019-04-04 | 174.12 |
| 2019-04-03 | 158.14 |
| 2019-04-02 | 135.36 |
| 2019-04-01 | 122.97 |
| 2019-03-29 | 117.78 |
| 2019-03-28 | 118.58 |
| 2019-03-27 | 128.17 |
| 2019-03-26 | 123.77 |
| 2019-03-25 | 115.78 |
| 2019-03-22 | 116.58 |
| 2019-03-21 | 113.38 |
| 2019-03-20 | 118.58 |
| 2019-03-19 | 126.97 |
| 2019-03-18 | 126.57 |
| 2019-03-15 | 116.18 |
| 2019-03-14 | 107.39 |
| 2019-03-13 | 106.59 |
| 2019-03-12 | 106.99 |
| 2019-03-11 | 108.19 |
| 2019-03-08 | 103.39 |
| 2019-03-07 | 110.19 |
| 2019-03-06 | 114.58 |
| 2019-03-05 | 118.18 |
| 2019-03-04 | 121.77 |
| 2019-03-01 | 119.78 |
| 2019-02-28 | 113.78 |
| 2019-02-27 | 115.78 |
| 2019-02-26 | 121.37 |
| 2019-02-25 | 128.17 |
| 2019-02-22 | 118.58 |
| 2019-02-21 | 121.77 |
| 2019-02-20 | 121.77 |
| 2019-02-19 | 114.98 |
| 2019-02-18 | 100.60 |
| 2019-02-15 | 99.40 |
| 2019-02-14 | 105.39 |
| 2019-02-13 | 96.20 |
| 2019-02-12 | 89.41 |
| 2019-02-11 | 93.40 |
| 2019-02-08 | 97.80 |
| 2019-02-04 | 94.20 |
| 2019-02-01 | 94.20 |
| 2019-01-31 | 99.80 |
| 2019-01-30 | 99.80 |
| 2019-01-29 | 95.40 |
| 2019-01-28 | 97.40 |
| 2019-01-25 | 79.42 |
| 2019-01-24 | 80.22 |
| 2019-01-23 | 81.81 |
| 2019-01-22 | 79.82 |
| 2019-01-21 | 85.81 |
| 2019-01-18 | 81.81 |
| 2019-01-17 | 83.41 |
| 2019-01-16 | 83.81 |
| 2019-01-15 | 80.22 |
| 2019-01-14 | 81.41 |
| 2019-01-11 | 79.02 |
| 2019-01-10 | 69.03 |
| 2019-01-09 | 70.23 |
| 2019-01-08 | 63.83 |
| 2019-01-07 | 62.23 |
| 2019-01-04 | 60.64 |
| 2019-01-03 | 59.44 |
| 2019-01-02 | 62.23 |
| 2018-12-31 | 61.44 |
| 2018-12-28 | 59.04 |
| 2018-12-27 | 57.84 |
| 2018-12-24 | 59.84 |
| 2018-12-21 | 61.04 |
| 2018-12-20 | 60.24 |
| 2018-12-19 | 64.23 |
| 2018-12-18 | 65.83 |
| 2018-12-17 | 67.43 |
| 2018-12-14 | 68.23 |
| 2018-12-13 | 71.42 |
| 2018-12-12 | 67.83 |
| 2018-12-11 | 68.23 |
| 2018-12-10 | 69.03 |
| 2018-12-07 | 75.42 |
| 2018-12-06 | 77.82 |
| 2018-12-05 | 83.01 |
| 2018-12-04 | 85.01 |
| 2018-12-03 | 80.22 |
| 2018-11-30 | 69.83 |
| 2018-11-29 | 68.23 |
| 2018-11-28 | 72.22 |
| 2018-11-27 | 69.03 |
| 2018-11-26 | 69.83 |
| 2018-11-23 | 67.03 |
| 2018-11-22 | 71.03 |
| 2018-11-21 | 76.22 |
| 2018-11-20 | 75.82 |
| 2018-11-19 | 79.42 |
| 2018-11-16 | 83.01 |
| 2018-11-15 | 81.41 |
| 2018-11-14 | 78.62 |
| 2018-11-13 | 82.21 |
| 2018-11-12 | 78.62 |
| 2018-11-09 | 79.02 |
| 2018-11-08 | 82.61 |
| 2018-11-07 | 83.01 |
| 2018-11-06 | 85.81 |
| 2018-11-05 | 83.41 |
| 2018-11-02 | 85.81 |
| 2018-11-01 | 69.83 |
| 2018-10-31 | 67.03 |
| 2018-10-30 | 57.84 |
| 2018-10-29 | 51.84 |
| 2018-10-26 | 51.05 |
| 2018-10-25 | 76.62 |
| 2018-10-24 | 83.81 |
| 2018-10-23 | 83.81 |
| 2018-10-22 | 96.60 |
| 2018-10-19 | 90.61 |
| 2018-10-18 | 90.61 |
| 2018-10-16 | 91.80 |
| 2018-10-15 | 99.40 |
| 2018-10-12 | 98.60 |
| 2018-10-11 | 91.00 |
| 2018-10-10 | 95.40 |
| 2018-10-09 | 91.80 |
| 2018-10-08 | 95.40 |
| 2018-10-05 | 105.39 |
| 2018-10-04 | 111.78 |
| 2018-10-03 | 116.18 |
| 2018-10-02 | 106.99 |
| 2018-09-28 | 115.78 |
| 2018-09-27 | 115.78 |
| 2018-09-26 | 114.98 |
| 2018-09-24 | 114.18 |
| 2018-09-21 | 127.37 |
| 2018-09-20 | 113.78 |
| 2018-09-19 | 115.78 |
| 2018-09-18 | 107.39 |
| 2018-09-17 | 102.19 |
| 2018-09-14 | 104.99 |
| 2018-09-13 | 106.59 |
| 2018-09-12 | 99.80 |
| 2018-09-11 | 93.40 |
| 2018-09-10 | 96.20 |
| 2018-09-07 | 107.79 |
| 2018-09-06 | 112.18 |
| 2018-09-05 | 108.19 |
| 2018-09-04 | 119.38 |
| 2018-09-03 | 116.18 |
| 2018-08-31 | 128.57 |
| 2018-08-30 | 126.97 |
| 2018-08-29 | 127.77 |
| 2018-08-28 | 127.37 |
| 2018-08-27 | 128.17 |
| 2018-08-24 | 119.78 |
| 2018-08-23 | 122.97 |
| 2018-08-22 | 116.98 |
| 2018-08-21 | 120.57 |
| 2018-08-20 | 109.39 |
| 2018-08-17 | 110.58 |
| 2018-08-16 | 111.78 |
| 2018-08-15 | 111.38 |
| 2018-08-14 | 126.57 |
| 2018-08-13 | 131.76 |
| 2018-08-10 | 140.95 |
| 2018-08-09 | 143.75 |
| 2018-08-08 | 140.95 |
| 2018-08-07 | 137.76 |
| 2018-08-06 | 131.36 |
| 2018-08-03 | 142.95 |
| 2018-08-02 | 147.75 |
| 2018-08-01 | 154.14 |
| 2018-07-31 | 156.14 |
| 2018-07-30 | 153.34 |
| 2018-07-27 | 156.54 |
| 2018-07-26 | 158.94 |
| 2018-07-25 | 162.13 |
| 2018-07-24 | 164.93 |
| 2018-07-23 | 149.35 |
| 2018-07-20 | 143.35 |
| 2018-07-19 | 139.75 |
| 2018-07-18 | 143.35 |
| 2018-07-17 | 141.75 |
| 2018-07-16 | 146.55 |
| 2018-07-13 | 150.94 |
| 2018-07-12 | 154.14 |
| 2018-07-11 | 144.95 |
| 2018-07-10 | 143.35 |
| 2018-07-09 | 148.95 |
| 2018-07-06 | 136.56 |
| 2018-07-05 | 137.36 |
| 2018-07-04 | 143.35 |
| 2018-07-03 | 150.54 |
| 2018-06-29 | 163.73 |
| 2018-06-28 | 152.14 |
| 2018-06-27 | 150.14 |
| 2018-06-26 | 171.72 |
| 2018-06-25 | 160.53 |
| 2018-06-22 | 171.32 |
| 2018-06-21 | 174.12 |
| 2018-06-20 | 173.72 |
| 2018-06-19 | 171.32 |
| 2018-06-15 | 182.51 |
| 2018-06-14 | 179.31 |
| 2018-06-13 | 192.90 |
| 2018-06-12 | 198.89 |
| 2018-06-11 | 198.10 |
| 2018-06-08 | 188.90 |
| 2018-06-07 | 191.70 |
| 2018-06-06 | 185.71 |
| 2018-06-05 | 174.12 |
| 2018-06-04 | 175.72 |
| 2018-06-01 | 184.11 |
| 2018-05-31 | 187.71 |
| 2018-05-30 | 172.12 |
| 2018-05-29 | 182.51 |
| 2018-05-28 | 188.11 |
| 2018-05-25 | 194.50 |
| 2018-05-24 | 190.66 |
| 2018-05-23 | 201.41 |
| 2018-05-21 | 206.02 |
| 2018-05-18 | 202.18 |
| 2018-05-17 | 202.56 |
| 2018-05-16 | 191.43 |
| 2018-05-15 | 195.65 |
| 2018-05-14 | 194.88 |
| 2018-05-11 | 180.29 |
| 2018-05-10 | 185.28 |
| 2018-05-09 | 178.37 |
| 2018-05-08 | 158.41 |
| 2018-05-07 | 151.50 |
| 2018-05-04 | 145.35 |
| 2018-05-03 | 149.96 |
| 2018-05-02 | 157.25 |
| 2018-04-30 | 154.18 |
| 2018-04-27 | 144.58 |
| 2018-04-26 | 146.89 |
| 2018-04-25 | 155.72 |
| 2018-04-24 | 159.17 |
| 2018-04-23 | 148.81 |
| 2018-04-20 | 152.26 |
| 2018-04-19 | 157.25 |
| 2018-04-18 | 143.82 |
| 2018-04-17 | 147.66 |
| 2018-04-16 | 150.73 |
| 2018-04-13 | 176.07 |
| 2018-04-12 | 176.07 |
| 2018-04-11 | 175.68 |
| 2018-04-10 | 177.22 |
| 2018-04-09 | 176.84 |
| 2018-04-06 | 180.68 |
| 2018-04-04 | 184.90 |
| 2018-04-03 | 189.51 |
| 2018-03-29 | 190.66 |
| 2018-03-28 | 186.05 |
| 2018-03-27 | 192.96 |
| 2018-03-26 | 197.95 |
| 2018-03-23 | 193.35 |
| 2018-03-22 | 204.10 |
| 2018-03-21 | 215.62 |
| 2018-03-20 | 219.46 |
| 2018-03-19 | 211.01 |
| 2018-03-16 | 224.83 |
| 2018-03-15 | 230.21 |
| 2018-03-14 | 230.21 |
| 2018-03-13 | 208.32 |
| 2018-03-12 | 195.65 |
| 2018-03-09 | 187.20 |
| 2018-03-08 | 187.97 |
| 2018-03-07 | 187.97 |
| 2018-03-06 | 202.18 |
| 2018-03-05 | 176.45 |
| 2018-03-02 | 208.71 |
| 2018-03-01 | 207.17 |
| 2018-02-28 | 186.82 |
| 2018-02-27 | 185.28 |
| 2018-02-26 | 193.35 |
| 2018-02-23 | 182.21 |
| 2018-02-22 | 181.83 |
| 2018-02-21 | 186.82 |
| 2018-02-20 | 178.76 |
| 2018-02-15 | 163.78 |
| 2018-02-14 | 158.02 |
| 2018-02-13 | 145.74 |
| 2018-02-12 | 139.98 |
| 2018-02-09 | 128.84 |
| 2018-02-08 | 135.37 |
| 2018-02-07 | 138.82 |
| 2018-02-06 | 141.90 |
| 2018-02-05 | 164.17 |
| 2018-02-02 | 161.48 |
| 2018-02-01 | 156.10 |
| 2018-01-31 | 163.40 |
| 2018-01-30 | 156.87 |
| 2018-01-29 | 157.25 |
| 2018-01-26 | 148.42 |
| 2018-01-25 | 146.89 |
| 2018-01-24 | 143.43 |
| 2018-01-23 | 139.59 |
| 2018-01-22 | 139.59 |
| 2018-01-19 | 123.08 |
| 2018-01-18 | 118.86 |
| 2018-01-17 | 120.01 |
| 2018-01-16 | 109.26 |
| 2018-01-15 | 103.50 |
| 2018-01-12 | 109.26 |
| 2018-01-11 | 109.64 |
| 2018-01-10 | 106.57 |
| 2018-01-09 | 101.96 |
| 2018-01-08 | 105.04 |
| 2018-01-05 | 106.57 |
| 2018-01-04 | 107.34 |
| 2018-01-03 | 107.34 |
| 2018-01-02 | 114.25 |
| 2017-12-29 | 109.64 |
| 2017-12-28 | 115.02 |
| 2017-12-27 | 108.88 |
| 2017-12-22 | 101.96 |
| 2017-12-21 | 93.13 |
| 2017-12-20 | 93.52 |
| 2017-12-19 | 95.44 |
| 2017-12-18 | 80.08 |
| 2017-12-15 | 77.77 |
| 2017-12-14 | 78.16 |
| 2017-12-13 | 74.70 |
| 2017-12-12 | 71.63 |
| 2017-12-11 | 78.16 |
| 2017-12-08 | 79.69 |
| 2017-12-07 | 76.62 |
| 2017-12-06 | 76.24 |
| 2017-12-05 | 85.84 |
| 2017-12-04 | 92.37 |
| 2017-12-01 | 91.98 |
| 2017-11-30 | 92.75 |
| 2017-11-29 | 92.75 |
| 2017-11-28 | 86.22 |
| 2017-11-27 | 81.61 |
| 2017-11-24 | 87.37 |
| 2017-11-23 | 89.29 |
| 2017-11-22 | 91.60 |
| 2017-11-21 | 94.28 |
| 2017-11-20 | 99.28 |
| 2017-11-17 | 90.45 |
| 2017-11-16 | 96.20 |
| 2017-11-15 | 93.90 |
| 2017-11-14 | 96.20 |
| 2017-11-13 | 95.44 |
| 2017-11-10 | 106.57 |
| 2017-11-09 | 106.19 |
| 2017-11-08 | 105.80 |
| 2017-11-07 | 111.56 |
| 2017-11-06 | 110.03 |
| 2017-11-03 | 117.32 |
| 2017-11-02 | 116.94 |
| 2017-11-01 | 116.17 |
| 2017-10-31 | 117.71 |
| 2017-10-30 | 116.17 |
| 2017-10-27 | 109.64 |
| 2017-10-26 | 116.55 |
| 2017-10-25 | 118.09 |
| 2017-10-24 | 123.08 |
| 2017-10-23 | 121.93 |
| 2017-10-20 | 125.77 |
| 2017-10-19 | 105.80 |
| 2017-10-18 | 121.55 |
| 2017-10-17 | 110.80 |
| 2017-10-16 | 111.18 |
| 2017-10-13 | 102.73 |
| 2017-10-12 | 101.20 |
| 2017-10-11 | 97.74 |
| 2017-10-10 | 103.12 |
| 2017-10-09 | 95.44 |
| 2017-10-06 | 88.91 |
| 2017-10-04 | 87.76 |
| 2017-10-03 | 91.98 |
| 2017-09-29 | 86.61 |
| 2017-09-28 | 81.23 |
| 2017-09-27 | 82.38 |
| 2017-09-26 | 72.02 |
| 2017-09-25 | 70.86 |
| 2017-09-22 | 82.00 |
| 2017-09-21 | 83.92 |
| 2017-09-20 | 79.31 |
| 2017-09-19 | 73.17 |
| 2017-09-18 | 68.56 |
| 2017-09-15 | 58.96 |
| 2017-09-14 | 60.50 |
| 2017-09-13 | 53.58 |
| 2017-09-12 | 52.43 |
| 2017-09-11 | 54.74 |
| 2017-09-08 | 50.13 |
| 2017-09-07 | 50.51 |
| 2017-09-06 | 53.58 |
| 2017-09-05 | 52.05 |
| 2017-09-04 | 56.66 |
| 2017-09-01 | 57.04 |
| 2017-08-31 | 51.67 |
| 2017-08-30 | 51.67 |
| 2017-08-29 | 51.67 |
| 2017-08-28 | 61.26 |
| 2017-08-25 | 65.10 |
| 2017-08-24 | 53.58 |
| 2017-08-22 | 44.75 |
| 2017-08-21 | 44.75 |
| 2017-08-18 | 42.45 |
| 2017-08-17 | 44.37 |
| 2017-08-16 | 42.45 |
| 2017-08-15 | 35.92 |
| 2017-08-14 | 36.69 |
| 2017-08-11 | 32.85 |
| 2017-08-10 | 39.76 |
| 2017-08-09 | 41.68 |
| 2017-08-08 | 42.07 |
| 2017-08-07 | 40.53 |
| 2017-08-04 | 41.68 |
| 2017-08-03 | 41.30 |
| 2017-08-02 | 43.99 |
| 2017-08-01 | 47.06 |
| 2017-07-31 | 39.76 |
| 2017-07-28 | 38.99 |
| 2017-07-27 | 33.23 |
| 2017-07-26 | 33.60 |
| 2017-07-25 | 31.03 |
| 2017-07-24 | 34.34 |
| 2017-07-21 | 35.81 |
| 2017-07-20 | 35.44 |
| 2017-07-19 | 38.39 |
| 2017-07-18 | 29.19 |
| 2017-07-17 | 28.82 |
| 2017-07-14 | 29.19 |
| 2017-07-13 | 23.30 |
| 2017-07-12 | 26.98 |
| 2017-07-11 | 30.29 |
| 2017-07-10 | 32.50 |
| 2017-07-07 | 33.60 |
| 2017-07-06 | 34.34 |
| 2017-07-05 | 34.71 |
| 2017-07-04 | 33.97 |
| 2017-07-03 | 38.39 |
| 2017-06-30 | 38.39 |
| 2017-06-29 | 36.18 |
| 2017-06-28 | 28.08 |
| 2017-06-27 | 26.98 |
| 2017-06-26 | 28.08 |
| 2017-06-23 | 27.71 |
| 2017-06-22 | 29.55 |
| 2017-06-21 | 25.87 |
| 2017-06-20 | 25.51 |
| 2017-06-19 | 35.81 |
| 2017-06-16 | 38.02 |
| 2017-06-15 | 35.81 |
| 2017-06-14 | 40.96 |
| 2017-06-13 | 46.48 |
| 2017-06-12 | 39.49 |
| 2017-06-09 | 32.87 |
| 2017-06-08 | 32.87 |
| 2017-06-07 | 6.00 |
| 2017-06-06 | 6.74 |
| 2017-06-05 | 4.16 |
| 2017-06-02 | 8.94 |
| 2017-06-01 | 1.58 |
| 2017-05-31 | -49.58 |
| 2017-05-29 | -49.58 |
| 2017-05-26 | -49.58 |
| 2017-05-25 | -49.58 |
| 2017-05-24 | -49.58 |
| 2017-05-23 | -49.58 |
| 2017-05-22 | -49.58 |
| 2017-05-19 | -49.58 |
| 2017-05-18 | -49.58 |
| 2017-05-17 | -49.58 |
| 2017-05-16 | -49.58 |
| 2017-05-15 | -49.58 |
| 2017-05-12 | -49.58 |
| 2017-05-11 | -49.58 |
| 2017-05-10 | -49.58 |
| 2017-05-09 | -49.58 |
| 2017-05-08 | -49.58 |
| 2017-05-05 | -49.58 |
| 2017-05-04 | -49.58 |
| 2017-05-02 | -49.58 |
| 2017-04-28 | -49.58 |
| 2017-04-27 | -49.58 |
| 2017-04-26 | -49.58 |
| 2017-04-25 | -49.58 |
| 2017-04-24 | -49.58 |
| 2017-04-21 | -49.58 |
| 2017-04-20 | -49.58 |
| 2017-04-19 | -49.58 |
| 2017-04-18 | -49.58 |
| 2017-04-13 | -49.58 |
| 2017-04-12 | -49.58 |
| 2017-04-11 | -49.58 |
| 2017-04-10 | -49.58 |
| 2017-04-07 | -49.58 |
| 2017-04-06 | -49.58 |
| 2017-04-05 | -49.58 |
| 2017-04-03 | -49.58 |
| 2017-03-31 | -49.58 |
| 2017-03-30 | -49.58 |
| 2017-03-29 | -49.58 |
| 2017-03-28 | -49.58 |
| 2017-03-27 | -49.58 |
| 2017-03-24 | -49.58 |
| 2017-03-23 | -49.58 |
| 2017-03-22 | -49.58 |
| 2017-03-21 | -49.58 |
| 2017-03-20 | -49.58 |
| 2017-03-17 | -49.58 |
| 2017-03-16 | -49.58 |
| 2017-03-15 | -49.58 |
| 2017-03-14 | -49.58 |
| 2017-03-13 | -49.58 |
| 2017-03-10 | -49.58 |
| 2017-03-09 | -49.58 |
| 2017-03-08 | -49.58 |
| 2017-03-07 | -49.58 |
| 2017-03-06 | -49.58 |
| 2017-03-03 | -49.58 |
| 2017-03-02 | -49.58 |
| 2017-03-01 | -49.58 |
| 2017-02-28 | -49.58 |
| 2017-02-27 | -49.58 |
| 2017-02-24 | -49.58 |
| 2017-02-23 | -49.58 |
| 2017-02-22 | -49.58 |
| 2017-02-21 | -49.58 |
| 2017-02-20 | -49.58 |
| 2017-02-17 | -49.58 |
| 2017-02-16 | -49.58 |
| 2017-02-15 | -49.58 |
| 2017-02-14 | -49.58 |
| 2017-02-13 | -49.58 |
| 2017-02-10 | -49.58 |
| 2017-02-09 | -49.58 |
| 2017-02-08 | -49.58 |
| 2017-02-07 | -49.58 |
| 2017-02-06 | -49.58 |
| 2017-02-03 | -49.58 |
| 2017-02-02 | -49.58 |
| 2017-02-01 | -49.58 |
| 2017-01-27 | -49.58 |
| 2017-01-26 | -49.58 |
| 2017-01-25 | -49.58 |
| 2017-01-24 | -49.58 |
| 2017-01-23 | -49.58 |
| 2017-01-20 | -49.58 |
| 2017-01-19 | -49.58 |
| 2017-01-18 | -49.58 |
| 2017-01-17 | -49.58 |
| 2017-01-16 | -49.58 |
| 2017-01-13 | -49.58 |
| 2017-01-12 | -49.58 |
| 2017-01-11 | -49.58 |
| 2017-01-10 | -49.58 |
| 2017-01-09 | -49.58 |
| 2017-01-06 | -49.58 |
| 2017-01-05 | -49.58 |
| 2017-01-04 | -49.58 |
| 2017-01-03 | -49.58 |
| 2016-12-30 | -49.58 |
| 2016-12-29 | -49.58 |
| 2016-12-28 | -49.58 |
| 2016-12-23 | -49.58 |
| 2016-12-22 | -49.58 |
| 2016-12-21 | -49.58 |
| 2016-12-20 | -49.58 |
| 2016-12-19 | -49.58 |
| 2016-12-16 | -49.58 |
| 2016-12-15 | -49.58 |
| 2016-12-14 | -49.58 |
| 2016-12-13 | -49.58 |
| 2016-12-12 | -49.58 |
| 2016-12-09 | -49.58 |
| 2016-12-08 | -49.58 |
| 2016-12-07 | -49.58 |
| 2016-12-06 | -49.58 |
| 2016-12-05 | -49.58 |
| 2016-12-02 | -49.58 |
| 2016-12-01 | -49.58 |
| 2016-11-30 | -49.58 |
| 2016-11-29 | -49.58 |
| 2016-11-28 | -49.58 |
| 2016-11-25 | -49.58 |
| 2016-11-24 | -49.58 |
| 2016-11-23 | -49.58 |
| 2016-11-22 | -49.58 |
| 2016-11-21 | -49.58 |
| 2016-11-18 | -49.58 |
| 2016-11-17 | -49.58 |
| 2016-11-16 | -49.58 |
| 2016-11-15 | -49.58 |
| 2016-11-14 | -49.58 |
| 2016-11-11 | -49.58 |
| 2016-11-10 | -49.58 |
| 2016-11-09 | -49.58 |
| 2016-11-08 | -49.58 |
| 2016-11-07 | -49.58 |
| 2016-11-04 | -49.58 |
| 2016-11-03 | -49.58 |
| 2016-11-02 | -49.58 |
| 2016-11-01 | -49.58 |
| 2016-10-31 | -49.58 |
| 2016-10-28 | -49.58 |
| 2016-10-27 | -49.58 |
| 2016-10-26 | -49.58 |
| 2016-10-25 | -49.58 |
| 2016-10-24 | -49.58 |
| 2016-10-20 | -49.58 |
| 2016-10-19 | -49.58 |
| 2016-10-18 | -49.58 |
| 2016-10-17 | -49.58 |
| 2016-10-14 | -49.58 |
| 2016-10-13 | -49.58 |
| 2016-10-12 | -49.58 |
| 2016-10-11 | -49.58 |
| 2016-10-07 | -49.58 |
| 2016-10-06 | -49.58 |
| 2016-10-05 | -49.58 |
| 2016-10-04 | -49.58 |
| 2016-10-03 | -49.58 |
| 2016-09-30 | -49.58 |
| 2016-09-29 | -49.58 |
| 2016-09-28 | -49.58 |
| 2016-09-27 | -49.58 |
| 2016-09-26 | -49.58 |
| 2016-09-23 | -49.58 |
| 2016-09-22 | -49.58 |
| 2016-09-21 | -49.58 |
| 2016-09-20 | -49.58 |
| 2016-09-19 | -49.58 |
| 2016-09-15 | -49.58 |
| 2016-09-14 | -49.58 |
| 2016-09-13 | -49.58 |
| 2016-09-12 | -49.58 |
| 2016-09-09 | -49.58 |
| 2016-09-08 | -49.58 |
| 2016-09-07 | -49.58 |
| 2016-09-06 | -49.58 |
| 2016-09-05 | -49.58 |
| 2016-09-02 | -49.58 |
| 2016-09-01 | -49.58 |
| 2016-08-31 | -49.58 |
| 2016-08-30 | -49.58 |
| 2016-08-29 | -49.58 |
| 2016-08-26 | -49.58 |
| 2016-08-25 | -49.58 |
| 2016-08-24 | -49.58 |
| 2016-08-23 | -49.58 |
| 2016-08-22 | -49.58 |
| 2016-08-19 | -49.58 |
| 2016-08-18 | -49.58 |
| 2016-08-17 | -49.58 |
| 2016-08-16 | -49.58 |
| 2016-08-15 | -49.58 |
| 2016-08-12 | -49.58 |
| 2016-08-11 | -49.58 |
| 2016-08-10 | -49.58 |
| 2016-08-09 | -49.58 |
| 2016-08-08 | -49.58 |
| 2016-08-05 | -49.58 |
| 2016-08-04 | -49.58 |
| 2016-08-03 | -49.58 |
| 2016-08-01 | -49.58 |
| 2016-07-29 | -49.58 |
| 2016-07-28 | -49.58 |
| 2016-07-27 | -49.58 |
| 2016-07-26 | -49.58 |
| 2016-07-25 | -49.58 |
| 2016-07-22 | -49.58 |
| 2016-07-21 | -49.58 |
| 2016-07-20 | -49.58 |
| 2016-07-19 | -49.58 |
| 2016-07-18 | -49.58 |
| 2016-07-15 | -49.58 |
| 2016-07-14 | -49.58 |
| 2016-07-13 | -49.58 |
| 2016-07-12 | -49.58 |
| 2016-07-11 | -49.58 |
| 2016-07-08 | -49.58 |
| 2016-07-07 | -49.58 |
| 2016-07-06 | -49.58 |
| 2016-07-05 | -49.58 |
| 2016-07-04 | -49.58 |
| 2016-06-30 | -49.58 |
| 2016-06-29 | -49.58 |
| 2016-06-28 | -49.58 |
| 2016-06-27 | -49.58 |
| 2016-06-24 | -49.58 |
| 2016-06-23 | -49.58 |
| 2016-06-22 | -49.58 |
| 2016-06-21 | -49.58 |
| 2016-06-20 | -49.58 |
| 2016-06-17 | -49.58 |
| 2016-06-16 | -49.58 |
| 2016-06-15 | -49.58 |
| 2016-06-14 | -49.58 |
| 2016-06-13 | -49.58 |
| 2016-06-10 | -49.58 |
| 2016-06-08 | -49.58 |
| 2016-06-07 | -49.58 |
| 2016-06-06 | -49.58 |
| 2016-06-03 | -49.58 |
| 2016-06-02 | -49.58 |
| 2016-06-01 | -49.58 |
| 2016-05-31 | -49.58 |
| 2016-05-30 | -49.58 |
| 2016-05-27 | -49.58 |
| 2016-05-26 | -49.58 |
| 2016-05-25 | -49.58 |
| 2016-05-24 | -49.58 |
| 2016-05-23 | -49.58 |
| 2016-05-20 | -49.58 |
| 2016-05-19 | -49.58 |
| 2016-05-18 | -49.58 |
| 2016-05-17 | -49.58 |
| 2016-05-16 | -49.58 |
| 2016-05-13 | -49.58 |
| 2016-05-12 | -49.58 |
| 2016-05-11 | -49.58 |
| 2016-05-10 | -49.58 |
| 2016-05-09 | -49.58 |
| 2016-05-06 | -49.58 |
| 2016-05-05 | -49.58 |
| 2016-05-04 | -49.58 |
| 2016-05-03 | -49.58 |
| 2016-04-29 | -49.58 |
| 2016-04-28 | -49.58 |
| 2016-04-27 | -49.58 |
| 2016-04-26 | -49.58 |
| 2016-04-25 | -49.58 |
| 2016-04-22 | -49.58 |
| 2016-04-21 | -49.58 |
| 2016-04-20 | -49.58 |
| 2016-04-19 | -49.58 |
| 2016-04-18 | -49.58 |
| 2016-04-15 | -49.58 |
| 2016-04-14 | -49.58 |
| 2016-04-13 | -49.58 |
| 2016-04-12 | -49.58 |
| 2016-04-11 | -49.58 |
| 2016-04-08 | -49.58 |
| 2016-04-07 | -49.58 |
| 2016-04-06 | -49.58 |
| 2016-04-05 | -49.58 |
| 2016-04-01 | -49.58 |
| 2016-03-31 | -49.58 |
| 2016-03-30 | -50.68 |
| 2016-03-29 | -50.31 |
| 2016-03-24 | -51.05 |
| 2016-03-23 | -49.94 |
| 2016-03-22 | -49.94 |
| 2016-03-21 | -48.84 |
| 2016-03-18 | -49.21 |
| 2016-03-17 | -49.21 |
| 2016-03-16 | -51.05 |
| 2016-03-15 | -48.10 |
| 2016-03-14 | -46.26 |
| 2016-03-11 | -47.74 |
| 2016-03-10 | -48.47 |
| 2016-03-09 | -47.00 |
| 2016-03-08 | -49.94 |
| 2016-03-07 | -51.79 |
| 2016-03-04 | -52.52 |
| 2016-03-03 | -52.15 |
| 2016-03-02 | -52.89 |
| 2016-03-01 | -52.89 |
| 2016-02-29 | -55.47 |
| 2016-02-26 | -58.04 |
| 2016-02-25 | -59.51 |
| 2016-02-24 | -45.53 |
| 2016-02-23 | -45.53 |
| 2016-02-22 | -45.53 |
| 2016-02-19 | -45.53 |
| 2016-02-18 | -45.53 |
| 2016-02-17 | -45.53 |
| 2016-02-16 | -45.53 |
| 2016-02-15 | -45.53 |
| 2016-02-12 | -45.53 |
| 2016-02-11 | -45.53 |
| 2016-02-05 | -45.53 |
| 2016-02-04 | -45.53 |
| 2016-02-03 | -45.53 |
| 2016-02-02 | -45.53 |
| 2016-02-01 | -45.53 |
| 2016-01-29 | -45.53 |
| 2016-01-28 | -47.00 |
| 2016-01-27 | -45.16 |
| 2016-01-26 | -45.53 |
| 2016-01-25 | -42.22 |
| 2016-01-22 | -42.58 |
| 2016-01-21 | -42.22 |
| 2016-01-20 | -41.11 |
| 2016-01-19 | -38.17 |
| 2016-01-18 | -38.54 |
| 2016-01-15 | -38.54 |
| 2016-01-14 | -38.17 |
| 2016-01-13 | -37.43 |
| 2016-01-12 | -38.17 |
| 2016-01-11 | -37.06 |
| 2016-01-08 | -32.65 |
| 2016-01-07 | -31.54 |
| 2016-01-06 | -28.23 |
| 2016-01-05 | -29.70 |
| 2016-01-04 | -28.97 |
| 2015-12-31 | -27.49 |
| 2015-12-30 | -27.13 |
| 2015-12-29 | -26.39 |
| 2015-12-28 | -26.76 |
| 2015-12-24 | -26.02 |
| 2015-12-23 | -26.76 |
| 2015-12-22 | -27.13 |
| 2015-12-21 | -27.49 |
| 2015-12-18 | -26.76 |
| 2015-12-17 | -26.02 |
| 2015-12-16 | -26.76 |
| 2015-12-15 | -26.76 |
| 2015-12-14 | -28.23 |
| 2015-12-11 | -28.60 |
| 2015-12-10 | -28.60 |
| 2015-12-09 | -26.02 |
| 2015-12-08 | -26.39 |
| 2015-12-07 | -24.55 |
| 2015-12-04 | -24.18 |
| 2015-12-03 | -24.55 |
| 2015-12-02 | -21.97 |
| 2015-12-01 | -24.18 |
| 2015-11-30 | -24.55 |
| 2015-11-27 | -24.55 |
| 2015-11-26 | -23.45 |
| 2015-11-25 | -23.45 |
| 2015-11-24 | -19.03 |
| 2015-11-23 | -19.76 |
| 2015-11-20 | -18.66 |
| 2015-11-19 | -17.56 |
| 2015-11-18 | -20.13 |
| 2015-11-17 | -21.97 |
| 2015-11-16 | -21.97 |
| 2015-11-13 | -20.13 |
| 2015-11-12 | -19.40 |
| 2015-11-11 | -20.50 |
| 2015-11-10 | -19.03 |
| 2015-11-09 | -18.29 |
| 2015-11-06 | -18.29 |
| 2015-11-05 | -16.45 |
| 2015-11-04 | -18.29 |
| 2015-11-03 | -18.66 |
| 2015-11-02 | -20.50 |
| 2015-10-30 | -21.60 |
| 2015-10-29 | -18.29 |
| 2015-10-28 | -17.19 |
| 2015-10-27 | -16.45 |
| 2015-10-26 | -14.61 |
| 2015-10-23 | -14.24 |
| 2015-10-22 | -16.08 |
| 2015-10-20 | -15.72 |
| 2015-10-19 | -14.98 |
| 2015-10-16 | -12.77 |
| 2015-10-15 | -16.82 |
| 2015-10-14 | -18.66 |
| 2015-10-13 | -17.92 |
| 2015-10-12 | -17.56 |
| 2015-10-09 | -18.66 |
| 2015-10-08 | -19.40 |
| 2015-10-07 | -20.13 |
| 2015-10-06 | -24.55 |
| 2015-10-05 | -22.71 |
| 2015-10-02 | -23.81 |
| 2015-09-30 | -26.02 |
| 2015-09-29 | -26.76 |
| 2015-09-25 | -23.08 |
| 2015-09-24 | -22.71 |
| 2015-09-23 | -22.34 |
| 2015-09-22 | -21.24 |
| 2015-09-21 | -24.92 |
| 2015-09-18 | -22.71 |
| 2015-09-17 | -23.81 |
| 2015-09-16 | -23.08 |
| 2015-09-15 | -25.65 |
| 2015-09-14 | -26.39 |
| 2015-09-11 | -26.02 |
| 2015-09-10 | -25.65 |
| 2015-09-09 | -25.65 |
| 2015-09-08 | -30.44 |
| 2015-09-07 | -32.65 |
| 2015-09-04 | -33.01 |
| 2015-09-02 | -31.54 |
| 2015-09-01 | -31.17 |
| 2015-08-31 | -31.54 |
| 2015-08-28 | -29.33 |
| 2015-08-27 | -31.17 |
| 2015-08-26 | -34.49 |
| 2015-08-25 | -30.81 |
| 2015-08-24 | -31.91 |
| 2015-08-21 | -27.86 |
| 2015-08-20 | -24.92 |
| 2015-08-19 | -22.34 |
| 2015-08-18 | -19.76 |
| 2015-08-17 | -17.92 |
| 2015-08-14 | -16.82 |
| 2015-08-13 | -21.60 |
| 2015-08-12 | -22.34 |
| 2015-08-11 | -18.66 |
| 2015-08-10 | -19.40 |
| 2015-08-07 | -21.97 |
| 2015-08-06 | -20.87 |
| 2015-08-05 | -21.60 |
| 2015-08-04 | -22.71 |
| 2015-08-03 | -23.08 |
| 2015-07-31 | -21.24 |
| 2015-07-30 | -21.24 |
| 2015-07-29 | -20.50 |
| 2015-07-28 | -22.71 |
| 2015-07-27 | -20.87 |
| 2015-07-24 | -13.88 |
| 2015-07-23 | -12.04 |
| 2015-07-22 | -13.88 |
| 2015-07-21 | -12.04 |
| 2015-07-20 | -12.77 |
| 2015-07-17 | -13.51 |
| 2015-07-16 | -15.35 |
| 2015-07-15 | -14.61 |
| 2015-07-14 | -12.40 |
| 2015-07-13 | -13.14 |
| 2015-07-10 | -12.77 |
| 2015-07-09 | -12.77 |
| 2015-07-08 | -32.28 |
| 2015-07-07 | -19.03 |
| 2015-07-06 | -14.61 |
| 2015-07-03 | -3.20 |
| 2015-07-02 | 0.11 |
| 2015-06-30 | 3.42 |
| 2015-06-29 | 2.32 |
| 2015-06-26 | 6.00 |
| 2015-06-25 | 10.05 |
| 2015-06-24 | 10.78 |
| 2015-06-23 | 11.89 |
| 2015-06-22 | 11.52 |
| 2015-06-19 | 12.26 |
| 2015-06-18 | 11.52 |
| 2015-06-17 | 12.99 |
| 2015-06-16 | 10.78 |
| 2015-06-15 | 12.62 |
| 2015-06-12 | 14.46 |
| 2015-06-11 | 13.73 |
| 2015-06-10 | 11.52 |
| 2015-06-09 | 11.89 |
| 2015-06-08 | 15.20 |
| 2015-06-05 | 17.41 |
| 2015-06-04 | 19.62 |
| 2015-06-03 | 21.09 |
| 2015-06-02 | 23.30 |
| 2015-06-01 | 25.81 |
| 2015-05-29 | 24.37 |
| 2015-05-28 | 21.86 |
| 2015-05-27 | 25.45 |
| 2015-05-26 | 22.22 |
| 2015-05-22 | 14.70 |
| 2015-05-21 | 13.62 |
| 2015-05-20 | 12.54 |
| 2015-05-19 | 13.26 |
| 2015-05-18 | 8.24 |
| 2015-05-15 | 7.89 |
| 2015-05-14 | 8.96 |
| 2015-05-13 | 10.04 |
| 2015-05-12 | 9.32 |
| 2015-05-11 | 10.39 |
| 2015-05-08 | 11.11 |
| 2015-05-07 | 6.45 |
| 2015-05-06 | 10.39 |
| 2015-05-05 | 13.62 |
| 2015-05-04 | 17.20 |
| 2015-04-30 | 18.28 |
| 2015-04-29 | 19.35 |
| 2015-04-28 | 19.35 |
| 2015-04-27 | 21.86 |
| 2015-04-24 | 18.64 |
| 2015-04-23 | 19.00 |
| 2015-04-22 | 19.71 |
| 2015-04-21 | 19.71 |
| 2015-04-20 | 16.85 |
| 2015-04-17 | 25.09 |
| 2015-04-16 | 26.52 |
| 2015-04-15 | 24.73 |
| 2015-04-14 | 26.52 |
| 2015-04-13 | 25.45 |
| 2015-04-10 | 21.51 |
| 2015-04-09 | 17.56 |
| 2015-04-08 | 21.51 |
| 2015-04-02 | 14.70 |
| 2015-04-01 | 11.47 |
| 2015-03-31 | 0.36 |
| 2015-03-30 | -0.72 |
| 2015-03-27 | -1.79 |
| 2015-03-26 | -1.08 |
| 2015-03-25 | -0.72 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | -2.51 |
| 2015-03-20 | -1.79 |
| 2015-03-19 | 1.08 |
| 2015-03-18 | 1.08 |
| 2015-03-17 | -0.72 |
| 2015-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy