Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-23 | 496.31 |
| 2026-02-20 | 485.47 |
| 2026-02-16 | 487.88 |
| 2026-02-13 | 489.08 |
| 2026-02-12 | 471.62 |
| 2026-02-11 | 454.15 |
| 2026-02-10 | 448.73 |
| 2026-02-09 | 440.90 |
| 2026-02-06 | 433.07 |
| 2026-02-05 | 451.74 |
| 2026-02-04 | 452.94 |
| 2026-02-03 | 457.16 |
| 2026-02-02 | 437.89 |
| 2026-01-30 | 451.14 |
| 2026-01-29 | 448.13 |
| 2026-01-28 | 450.53 |
| 2026-01-27 | 458.36 |
| 2026-01-26 | 448.13 |
| 2026-01-23 | 430.06 |
| 2026-01-22 | 424.03 |
| 2026-01-21 | 415.60 |
| 2026-01-20 | 415.00 |
| 2026-01-19 | 423.43 |
| 2026-01-16 | 401.14 |
| 2026-01-15 | 406.56 |
| 2026-01-14 | 400.54 |
| 2026-01-13 | 417.41 |
| 2026-01-12 | 422.83 |
| 2026-01-09 | 423.43 |
| 2026-01-08 | 418.01 |
| 2026-01-07 | 430.66 |
| 2026-01-06 | 421.02 |
| 2026-01-05 | 410.18 |
| 2026-01-02 | 405.96 |
| 2025-12-31 | 403.55 |
| 2025-12-30 | 392.71 |
| 2025-12-29 | 401.75 |
| 2025-12-24 | 418.01 |
| 2025-12-23 | 424.03 |
| 2025-12-22 | 435.48 |
| 2025-12-19 | 439.09 |
| 2025-12-18 | 436.68 |
| 2025-12-17 | 445.72 |
| 2025-12-16 | 451.74 |
| 2025-12-15 | 443.31 |
| 2025-12-12 | 442.10 |
| 2025-12-11 | 386.69 |
| 2025-12-10 | 377.05 |
| 2025-12-09 | 333.68 |
| 2025-12-08 | 340.91 |
| 2025-12-05 | 346.33 |
| 2025-12-04 | 343.32 |
| 2025-12-03 | 347.54 |
| 2025-12-02 | 352.96 |
| 2025-12-01 | 352.96 |
| 2025-11-28 | 343.32 |
| 2025-11-27 | 343.92 |
| 2025-11-26 | 349.94 |
| 2025-11-25 | 343.92 |
| 2025-11-24 | 341.51 |
| 2025-11-21 | 331.27 |
| 2025-11-20 | 346.93 |
| 2025-11-19 | 353.56 |
| 2025-11-18 | 355.37 |
| 2025-11-17 | 365.61 |
| 2025-11-14 | 374.64 |
| 2025-11-13 | 383.68 |
| 2025-11-12 | 374.64 |
| 2025-11-11 | 373.44 |
| 2025-11-10 | 372.83 |
| 2025-11-07 | 366.81 |
| 2025-11-06 | 374.04 |
| 2025-11-05 | 369.82 |
| 2025-11-04 | 368.01 |
| 2025-11-03 | 377.65 |
| 2025-10-31 | 371.63 |
| 2025-10-30 | 386.08 |
| 2025-10-28 | 378.25 |
| 2025-10-27 | 374.64 |
| 2025-10-24 | 368.62 |
| 2025-10-23 | 365.00 |
| 2025-10-22 | 360.79 |
| 2025-10-21 | 345.73 |
| 2025-10-20 | 340.91 |
| 2025-10-17 | 325.25 |
| 2025-10-16 | 338.50 |
| 2025-10-15 | 336.09 |
| 2025-10-14 | 327.06 |
| 2025-10-13 | 328.86 |
| 2025-10-10 | 332.48 |
| 2025-10-09 | 325.25 |
| 2025-10-08 | 321.63 |
| 2025-10-06 | 330.67 |
| 2025-10-03 | 332.48 |
| 2025-10-02 | 331.27 |
| 2025-09-30 | 325.25 |
| 2025-09-29 | 316.82 |
| 2025-09-26 | 315.91 |
| 2025-09-25 | 312.34 |
| 2025-09-24 | 318.89 |
| 2025-09-23 | 315.91 |
| 2025-09-22 | 315.32 |
| 2025-09-19 | 329.02 |
| 2025-09-18 | 324.85 |
| 2025-09-17 | 339.15 |
| 2025-09-16 | 340.94 |
| 2025-09-15 | 340.34 |
| 2025-09-12 | 357.62 |
| 2025-09-11 | 355.24 |
| 2025-09-10 | 352.26 |
| 2025-09-09 | 354.05 |
| 2025-09-08 | 358.81 |
| 2025-09-05 | 333.19 |
| 2025-09-04 | 318.30 |
| 2025-09-03 | 326.64 |
| 2025-09-02 | 333.79 |
| 2025-09-01 | 334.38 |
| 2025-08-29 | 345.11 |
| 2025-08-28 | 314.12 |
| 2025-08-27 | 327.23 |
| 2025-08-26 | 342.13 |
| 2025-08-25 | 351.66 |
| 2025-08-22 | 333.19 |
| 2025-08-21 | 331.40 |
| 2025-08-20 | 329.62 |
| 2025-08-19 | 331.40 |
| 2025-08-18 | 334.98 |
| 2025-08-15 | 335.58 |
| 2025-08-14 | 330.21 |
| 2025-08-13 | 334.38 |
| 2025-08-12 | 329.02 |
| 2025-08-11 | 327.23 |
| 2025-08-08 | 325.45 |
| 2025-08-07 | 327.83 |
| 2025-08-06 | 330.21 |
| 2025-08-05 | 330.21 |
| 2025-08-04 | 323.06 |
| 2025-08-01 | 323.06 |
| 2025-07-31 | 323.66 |
| 2025-07-30 | 330.21 |
| 2025-07-29 | 332.60 |
| 2025-07-28 | 340.94 |
| 2025-07-25 | 358.81 |
| 2025-07-24 | 360.01 |
| 2025-07-23 | 358.22 |
| 2025-07-22 | 357.62 |
| 2025-07-21 | 343.32 |
| 2025-07-18 | 334.38 |
| 2025-07-17 | 334.98 |
| 2025-07-16 | 324.85 |
| 2025-07-15 | 317.70 |
| 2025-07-14 | 324.85 |
| 2025-07-11 | 324.25 |
| 2025-07-10 | 312.34 |
| 2025-07-09 | 304.59 |
| 2025-07-08 | 305.78 |
| 2025-07-07 | 302.80 |
| 2025-07-04 | 310.55 |
| 2025-07-03 | 314.72 |
| 2025-07-02 | 314.12 |
| 2025-06-30 | 311.74 |
| 2025-06-27 | 313.53 |
| 2025-06-26 | 317.70 |
| 2025-06-25 | 318.30 |
| 2025-06-24 | 320.68 |
| 2025-06-23 | 320.08 |
| 2025-06-20 | 321.28 |
| 2025-06-19 | 325.45 |
| 2025-06-18 | 346.90 |
| 2025-06-17 | 343.32 |
| 2025-06-16 | 337.96 |
| 2025-06-13 | 314.12 |
| 2025-06-12 | 309.95 |
| 2025-06-11 | 308.52 |
| 2025-06-10 | 299.99 |
| 2025-06-09 | 294.87 |
| 2025-06-06 | 291.45 |
| 2025-06-05 | 288.04 |
| 2025-06-04 | 281.21 |
| 2025-06-03 | 273.82 |
| 2025-06-02 | 261.30 |
| 2025-05-30 | 268.70 |
| 2025-05-29 | 280.08 |
| 2025-05-28 | 268.13 |
| 2025-05-27 | 265.28 |
| 2025-05-26 | 266.99 |
| 2025-05-23 | 265.85 |
| 2025-05-22 | 264.71 |
| 2025-05-21 | 272.68 |
| 2025-05-20 | 277.23 |
| 2025-05-19 | 273.82 |
| 2025-05-16 | 271.54 |
| 2025-05-15 | 281.21 |
| 2025-05-14 | 280.08 |
| 2025-05-13 | 284.06 |
| 2025-05-12 | 277.23 |
| 2025-05-09 | 268.70 |
| 2025-05-08 | 268.13 |
| 2025-05-07 | 257.32 |
| 2025-05-06 | 257.32 |
| 2025-05-02 | 252.20 |
| 2025-04-30 | 245.37 |
| 2025-04-29 | 232.85 |
| 2025-04-28 | 221.47 |
| 2025-04-25 | 228.87 |
| 2025-04-24 | 229.44 |
| 2025-04-23 | 233.99 |
| 2025-04-22 | 224.32 |
| 2025-04-17 | 221.47 |
| 2025-04-16 | 229.44 |
| 2025-04-15 | 239.68 |
| 2025-04-14 | 246.51 |
| 2025-04-11 | 243.09 |
| 2025-04-10 | 252.76 |
| 2025-04-09 | 249.92 |
| 2025-04-08 | 248.21 |
| 2025-04-07 | 218.63 |
| 2025-04-03 | 243.09 |
| 2025-04-02 | 243.66 |
| 2025-04-01 | 252.76 |
| 2025-03-31 | 248.78 |
| 2025-03-28 | 261.87 |
| 2025-03-27 | 297.14 |
| 2025-03-26 | 286.33 |
| 2025-03-25 | 284.63 |
| 2025-03-24 | 291.45 |
| 2025-03-21 | 288.61 |
| 2025-03-20 | 298.28 |
| 2025-03-19 | 317.06 |
| 2025-03-18 | 301.13 |
| 2025-03-17 | 297.14 |
| 2025-03-14 | 291.45 |
| 2025-03-13 | 289.75 |
| 2025-03-12 | 295.44 |
| 2025-03-11 | 301.13 |
| 2025-03-10 | 282.35 |
| 2025-03-07 | 282.35 |
| 2025-03-06 | 282.35 |
| 2025-03-05 | 281.21 |
| 2025-03-04 | 281.21 |
| 2025-03-03 | 274.95 |
| 2025-02-28 | 271.54 |
| 2025-02-27 | 285.76 |
| 2025-02-26 | 278.37 |
| 2025-02-25 | 273.82 |
| 2025-02-24 | 290.32 |
| 2025-02-21 | 272.11 |
| 2025-02-20 | 278.94 |
| 2025-02-19 | 287.47 |
| 2025-02-18 | 286.33 |
| 2025-02-17 | 279.51 |
| 2025-02-14 | 282.35 |
| 2025-02-13 | 288.04 |
| 2025-02-12 | 292.59 |
| 2025-02-11 | 279.51 |
| 2025-02-10 | 293.73 |
| 2025-02-07 | 301.13 |
| 2025-02-06 | 299.99 |
| 2025-02-05 | 307.95 |
| 2025-02-04 | 312.51 |
| 2025-02-03 | 310.80 |
| 2025-01-28 | 312.51 |
| 2025-01-27 | 310.23 |
| 2025-01-24 | 309.66 |
| 2025-01-23 | 307.95 |
| 2025-01-22 | 302.27 |
| 2025-01-21 | 302.83 |
| 2025-01-20 | 304.54 |
| 2025-01-17 | 307.39 |
| 2025-01-16 | 301.70 |
| 2025-01-15 | 297.71 |
| 2025-01-14 | 295.44 |
| 2025-01-13 | 293.16 |
| 2025-01-10 | 290.32 |
| 2025-01-09 | 299.42 |
| 2025-01-08 | 292.59 |
| 2025-01-07 | 294.30 |
| 2025-01-06 | 303.40 |
| 2025-01-03 | 306.82 |
| 2025-01-02 | 296.58 |
| 2024-12-31 | 308.52 |
| 2024-12-30 | 305.68 |
| 2024-12-27 | 312.51 |
| 2024-12-24 | 313.08 |
| 2024-12-23 | 305.68 |
| 2024-12-20 | 314.78 |
| 2024-12-19 | 334.13 |
| 2024-12-18 | 350.06 |
| 2024-12-17 | 335.83 |
| 2024-12-16 | 334.13 |
| 2024-12-13 | 334.70 |
| 2024-12-12 | 327.30 |
| 2024-12-11 | 319.33 |
| 2024-12-10 | 326.73 |
| 2024-12-09 | 334.70 |
| 2024-12-06 | 334.70 |
| 2024-12-05 | 319.90 |
| 2024-12-04 | 323.89 |
| 2024-12-03 | 311.37 |
| 2024-12-02 | 314.21 |
| 2024-11-29 | 311.37 |
| 2024-11-28 | 309.09 |
| 2024-11-27 | 314.78 |
| 2024-11-26 | 302.27 |
| 2024-11-25 | 307.39 |
| 2024-11-22 | 302.83 |
| 2024-11-21 | 306.82 |
| 2024-11-20 | 304.54 |
| 2024-11-19 | 286.33 |
| 2024-11-18 | 279.51 |
| 2024-11-15 | 278.94 |
| 2024-11-14 | 277.23 |
| 2024-11-13 | 284.06 |
| 2024-11-12 | 273.82 |
| 2024-11-11 | 285.76 |
| 2024-11-08 | 286.33 |
| 2024-11-07 | 287.47 |
| 2024-11-06 | 287.47 |
| 2024-11-05 | 286.90 |
| 2024-11-04 | 284.63 |
| 2024-11-01 | 295.44 |
| 2024-10-31 | 294.87 |
| 2024-10-30 | 306.82 |
| 2024-10-29 | 347.78 |
| 2024-10-28 | 335.27 |
| 2024-10-25 | 338.11 |
| 2024-10-24 | 338.11 |
| 2024-10-23 | 351.20 |
| 2024-10-22 | 355.18 |
| 2024-10-21 | 357.46 |
| 2024-10-18 | 361.44 |
| 2024-10-17 | 346.65 |
| 2024-10-16 | 346.08 |
| 2024-10-15 | 352.33 |
| 2024-10-14 | 372.25 |
| 2024-10-10 | 375.66 |
| 2024-10-09 | 364.28 |
| 2024-10-08 | 384.20 |
| 2024-10-07 | 456.46 |
| 2024-10-04 | 406.39 |
| 2024-10-03 | 367.13 |
| 2024-10-02 | 395.01 |
| 2024-09-30 | 377.94 |
| 2024-09-27 | 363.71 |
| 2024-09-26 | 366.56 |
| 2024-09-25 | 364.28 |
| 2024-09-24 | 370.54 |
| 2024-09-23 | 358.59 |
| 2024-09-20 | 349.49 |
| 2024-09-19 | 336.40 |
| 2024-09-17 | 321.61 |
| 2024-09-16 | 332.42 |
| 2024-09-13 | 349.49 |
| 2024-09-12 | 311.94 |
| 2024-09-11 | 294.87 |
| 2024-09-10 | 302.27 |
| 2024-09-09 | 321.61 |
| 2024-09-05 | 336.40 |
| 2024-09-04 | 343.80 |
| 2024-09-03 | 334.13 |
| 2024-09-02 | 331.28 |
| 2024-08-30 | 348.35 |
| 2024-08-29 | 340.96 |
| 2024-08-28 | 319.90 |
| 2024-08-27 | 321.04 |
| 2024-08-26 | 326.73 |
| 2024-08-23 | 321.04 |
| 2024-08-22 | 322.18 |
| 2024-08-21 | 320.47 |
| 2024-08-20 | 319.33 |
| 2024-08-19 | 328.44 |
| 2024-08-16 | 303.97 |
| 2024-08-15 | 291.45 |
| 2024-08-14 | 293.73 |
| 2024-08-13 | 306.82 |
| 2024-08-12 | 309.09 |
| 2024-08-09 | 298.85 |
| 2024-08-08 | 283.49 |
| 2024-08-07 | 286.90 |
| 2024-08-06 | 272.68 |
| 2024-08-05 | 273.25 |
| 2024-08-02 | 284.63 |
| 2024-08-01 | 287.47 |
| 2024-07-31 | 281.21 |
| 2024-07-30 | 263.01 |
| 2024-07-29 | 284.06 |
| 2024-07-26 | 301.70 |
| 2024-07-25 | 259.59 |
| 2024-07-24 | 261.30 |
| 2024-07-23 | 261.30 |
| 2024-07-22 | 275.52 |
| 2024-07-19 | 279.51 |
| 2024-07-18 | 289.18 |
| 2024-07-17 | 281.21 |
| 2024-07-16 | 286.33 |
| 2024-07-15 | 289.18 |
| 2024-07-12 | 293.16 |
| 2024-07-11 | 288.04 |
| 2024-07-10 | 278.37 |
| 2024-07-09 | 280.08 |
| 2024-07-08 | 287.47 |
| 2024-07-05 | 307.39 |
| 2024-07-04 | 311.37 |
| 2024-07-03 | 306.82 |
| 2024-07-02 | 313.08 |
| 2024-06-28 | 320.47 |
| 2024-06-27 | 305.68 |
| 2024-06-26 | 329.58 |
| 2024-06-25 | 346.08 |
| 2024-06-24 | 335.83 |
| 2024-06-21 | 358.59 |
| 2024-06-20 | 367.70 |
| 2024-06-19 | 367.13 |
| 2024-06-18 | 363.71 |
| 2024-06-17 | 361.44 |
| 2024-06-14 | 364.28 |
| 2024-06-13 | 356.89 |
| 2024-06-12 | 358.59 |
| 2024-06-11 | 360.87 |
| 2024-06-07 | 379.65 |
| 2024-06-06 | 379.08 |
| 2024-06-05 | 360.87 |
| 2024-06-04 | 383.63 |
| 2024-06-03 | 384.20 |
| 2024-05-31 | 389.32 |
| 2024-05-30 | 374.98 |
| 2024-05-29 | 388.63 |
| 2024-05-28 | 374.43 |
| 2024-05-27 | 380.44 |
| 2024-05-24 | 352.05 |
| 2024-05-23 | 355.87 |
| 2024-05-22 | 365.15 |
| 2024-05-21 | 372.25 |
| 2024-05-20 | 393.00 |
| 2024-05-17 | 397.91 |
| 2024-05-16 | 397.91 |
| 2024-05-14 | 396.27 |
| 2024-05-13 | 405.01 |
| 2024-05-10 | 401.73 |
| 2024-05-09 | 396.27 |
| 2024-05-08 | 382.62 |
| 2024-05-07 | 373.89 |
| 2024-05-06 | 354.23 |
| 2024-05-03 | 354.78 |
| 2024-05-02 | 348.77 |
| 2024-04-30 | 343.86 |
| 2024-04-29 | 344.41 |
| 2024-04-26 | 345.50 |
| 2024-04-25 | 295.82 |
| 2024-04-24 | 294.73 |
| 2024-04-23 | 296.36 |
| 2024-04-22 | 292.00 |
| 2024-04-19 | 313.83 |
| 2024-04-18 | 306.74 |
| 2024-04-17 | 316.56 |
| 2024-04-16 | 305.64 |
| 2024-04-15 | 313.83 |
| 2024-04-12 | 292.00 |
| 2024-04-11 | 289.81 |
| 2024-04-10 | 284.35 |
| 2024-04-09 | 253.23 |
| 2024-04-08 | 251.05 |
| 2024-04-05 | 235.22 |
| 2024-04-03 | 251.05 |
| 2024-04-02 | 255.42 |
| 2024-03-28 | 233.03 |
| 2024-03-27 | 235.76 |
| 2024-03-26 | 237.40 |
| 2024-03-25 | 240.68 |
| 2024-03-22 | 239.04 |
| 2024-03-21 | 250.50 |
| 2024-03-20 | 250.50 |
| 2024-03-19 | 258.69 |
| 2024-03-18 | 268.52 |
| 2024-03-15 | 281.62 |
| 2024-03-14 | 290.90 |
| 2024-03-13 | 286.54 |
| 2024-03-12 | 279.44 |
| 2024-03-11 | 293.09 |
| 2024-03-08 | 299.09 |
| 2024-03-07 | 298.55 |
| 2024-03-06 | 294.18 |
| 2024-03-05 | 273.43 |
| 2024-03-04 | 267.43 |
| 2024-03-01 | 237.95 |
| 2024-02-29 | 234.12 |
| 2024-02-28 | 227.57 |
| 2024-02-27 | 240.13 |
| 2024-02-26 | 244.50 |
| 2024-02-23 | 243.95 |
| 2024-02-22 | 240.13 |
| 2024-02-21 | 235.22 |
| 2024-02-20 | 235.76 |
| 2024-02-19 | 229.76 |
| 2024-02-16 | 217.20 |
| 2024-02-15 | 215.56 |
| 2024-02-14 | 213.92 |
| 2024-02-09 | 226.48 |
| 2024-02-08 | 225.39 |
| 2024-02-07 | 220.48 |
| 2024-02-06 | 204.10 |
| 2024-02-05 | 175.16 |
| 2024-02-02 | 173.52 |
| 2024-02-01 | 179.53 |
| 2024-01-31 | 181.17 |
| 2024-01-30 | 181.71 |
| 2024-01-29 | 178.44 |
| 2024-01-26 | 181.71 |
| 2024-01-25 | 182.80 |
| 2024-01-24 | 170.25 |
| 2024-01-23 | 157.69 |
| 2024-01-22 | 151.14 |
| 2024-01-19 | 163.15 |
| 2024-01-18 | 172.43 |
| 2024-01-17 | 170.79 |
| 2024-01-16 | 186.08 |
| 2024-01-15 | 195.91 |
| 2024-01-12 | 188.26 |
| 2024-01-11 | 182.80 |
| 2024-01-10 | 181.17 |
| 2024-01-09 | 182.26 |
| 2024-01-08 | 170.25 |
| 2024-01-05 | 173.52 |
| 2024-01-04 | 172.98 |
| 2024-01-03 | 164.79 |
| 2024-01-02 | 167.52 |
| 2023-12-29 | 170.79 |
| 2023-12-28 | 171.89 |
| 2023-12-27 | 163.70 |
| 2023-12-22 | 165.33 |
| 2023-12-21 | 162.06 |
| 2023-12-20 | 158.24 |
| 2023-12-19 | 152.78 |
| 2023-12-18 | 149.50 |
| 2023-12-15 | 148.96 |
| 2023-12-14 | 147.86 |
| 2023-12-13 | 141.86 |
| 2023-12-12 | 146.23 |
| 2023-12-11 | 149.50 |
| 2023-12-08 | 145.13 |
| 2023-12-07 | 151.69 |
| 2023-12-06 | 153.32 |
| 2023-12-05 | 153.32 |
| 2023-12-04 | 152.23 |
| 2023-12-01 | 162.06 |
| 2023-11-30 | 165.88 |
| 2023-11-29 | 153.32 |
| 2023-11-28 | 147.86 |
| 2023-11-27 | 148.96 |
| 2023-11-24 | 135.31 |
| 2023-11-23 | 135.31 |
| 2023-11-22 | 126.03 |
| 2023-11-21 | 126.03 |
| 2023-11-20 | 123.84 |
| 2023-11-17 | 121.66 |
| 2023-11-16 | 121.66 |
| 2023-11-15 | 120.57 |
| 2023-11-14 | 119.47 |
| 2023-11-13 | 118.93 |
| 2023-11-10 | 120.57 |
| 2023-11-09 | 121.66 |
| 2023-11-08 | 120.57 |
| 2023-11-07 | 123.30 |
| 2023-11-06 | 126.57 |
| 2023-11-03 | 126.03 |
| 2023-11-02 | 123.84 |
| 2023-11-01 | 118.93 |
| 2023-10-31 | 116.20 |
| 2023-10-30 | 120.57 |
| 2023-10-27 | 117.84 |
| 2023-10-26 | 106.37 |
| 2023-10-25 | 105.28 |
| 2023-10-24 | 105.82 |
| 2023-10-20 | 106.92 |
| 2023-10-19 | 110.19 |
| 2023-10-18 | 113.47 |
| 2023-10-17 | 115.65 |
| 2023-10-16 | 115.65 |
| 2023-10-13 | 116.20 |
| 2023-10-12 | 117.29 |
| 2023-10-11 | 117.84 |
| 2023-10-10 | 119.47 |
| 2023-10-09 | 117.84 |
| 2023-10-06 | 112.38 |
| 2023-10-05 | 110.19 |
| 2023-10-04 | 110.19 |
| 2023-10-03 | 108.01 |
| 2023-09-29 | 117.84 |
| 2023-09-28 | 118.38 |
| 2023-09-27 | 116.20 |
| 2023-09-26 | 116.20 |
| 2023-09-25 | 115.65 |
| 2023-09-22 | 116.20 |
| 2023-09-21 | 113.47 |
| 2023-09-20 | 111.83 |
| 2023-09-19 | 114.01 |
| 2023-09-18 | 115.65 |
| 2023-09-15 | 116.74 |
| 2023-09-14 | 118.93 |
| 2023-09-13 | 120.02 |
| 2023-09-12 | 122.20 |
| 2023-09-11 | 121.66 |
| 2023-09-07 | 118.38 |
| 2023-09-06 | 118.93 |
| 2023-09-05 | 120.57 |
| 2023-09-04 | 121.11 |
| 2023-08-31 | 118.38 |
| 2023-08-30 | 118.38 |
| 2023-08-29 | 121.66 |
| 2023-08-28 | 90.54 |
| 2023-08-25 | 88.35 |
| 2023-08-24 | 88.90 |
| 2023-08-23 | 88.90 |
| 2023-08-22 | 91.63 |
| 2023-08-21 | 86.72 |
| 2023-08-18 | 93.81 |
| 2023-08-17 | 95.45 |
| 2023-08-16 | 96.00 |
| 2023-08-15 | 95.45 |
| 2023-08-14 | 95.45 |
| 2023-08-11 | 100.91 |
| 2023-08-10 | 98.73 |
| 2023-08-09 | 98.18 |
| 2023-08-08 | 98.73 |
| 2023-08-07 | 103.64 |
| 2023-08-04 | 106.37 |
| 2023-08-03 | 107.46 |
| 2023-08-02 | 106.92 |
| 2023-08-01 | 109.10 |
| 2023-07-31 | 112.38 |
| 2023-07-28 | 115.11 |
| 2023-07-27 | 115.11 |
| 2023-07-26 | 116.20 |
| 2023-07-25 | 116.20 |
| 2023-07-24 | 115.11 |
| 2023-07-21 | 114.01 |
| 2023-07-20 | 111.28 |
| 2023-07-19 | 115.11 |
| 2023-07-18 | 114.56 |
| 2023-07-14 | 110.19 |
| 2023-07-13 | 105.82 |
| 2023-07-12 | 106.37 |
| 2023-07-11 | 110.19 |
| 2023-07-10 | 103.64 |
| 2023-07-07 | 103.10 |
| 2023-07-06 | 103.10 |
| 2023-07-05 | 108.01 |
| 2023-07-04 | 108.01 |
| 2023-07-03 | 108.55 |
| 2023-06-30 | 102.00 |
| 2023-06-29 | 96.54 |
| 2023-06-28 | 99.27 |
| 2023-06-27 | 99.27 |
| 2023-06-26 | 94.36 |
| 2023-06-23 | 92.18 |
| 2023-06-21 | 96.00 |
| 2023-06-20 | 99.27 |
| 2023-06-19 | 101.46 |
| 2023-06-16 | 102.00 |
| 2023-06-15 | 98.18 |
| 2023-06-14 | 94.91 |
| 2023-06-13 | 96.00 |
| 2023-06-12 | 93.81 |
| 2023-06-09 | 93.27 |
| 2023-06-08 | 95.45 |
| 2023-06-07 | 91.19 |
| 2023-06-06 | 93.74 |
| 2023-06-05 | 96.79 |
| 2023-06-02 | 95.77 |
| 2023-06-01 | 93.23 |
| 2023-05-31 | 89.67 |
| 2023-05-30 | 96.28 |
| 2023-05-29 | 99.84 |
| 2023-05-25 | 100.85 |
| 2023-05-24 | 102.38 |
| 2023-05-23 | 104.41 |
| 2023-05-22 | 109.50 |
| 2023-05-19 | 106.96 |
| 2023-05-18 | 110.01 |
| 2023-05-17 | 106.45 |
| 2023-05-16 | 111.02 |
| 2023-05-15 | 115.60 |
| 2023-05-12 | 114.58 |
| 2023-05-11 | 118.65 |
| 2023-05-10 | 124.75 |
| 2023-05-09 | 124.25 |
| 2023-05-08 | 123.74 |
| 2023-05-05 | 123.23 |
| 2023-05-04 | 122.21 |
| 2023-05-03 | 116.11 |
| 2023-05-02 | 115.09 |
| 2023-04-28 | 112.04 |
| 2023-04-27 | 103.40 |
| 2023-04-26 | 101.87 |
| 2023-04-25 | 99.33 |
| 2023-04-24 | 99.84 |
| 2023-04-21 | 103.91 |
| 2023-04-20 | 101.36 |
| 2023-04-19 | 101.87 |
| 2023-04-18 | 102.89 |
| 2023-04-17 | 103.91 |
| 2023-04-14 | 98.82 |
| 2023-04-13 | 96.28 |
| 2023-04-12 | 99.33 |
| 2023-04-11 | 99.33 |
| 2023-04-06 | 103.91 |
| 2023-04-04 | 104.41 |
| 2023-04-03 | 104.92 |
| 2023-03-31 | 102.89 |
| 2023-03-30 | 101.36 |
| 2023-03-29 | 101.36 |
| 2023-03-28 | 101.36 |
| 2023-03-27 | 102.38 |
| 2023-03-24 | 105.43 |
| 2023-03-23 | 109.50 |
| 2023-03-22 | 110.52 |
| 2023-03-21 | 108.99 |
| 2023-03-20 | 109.50 |
| 2023-03-17 | 114.58 |
| 2023-03-16 | 110.01 |
| 2023-03-15 | 106.96 |
| 2023-03-14 | 101.36 |
| 2023-03-13 | 106.96 |
| 2023-03-10 | 104.92 |
| 2023-03-09 | 111.02 |
| 2023-03-08 | 115.60 |
| 2023-03-07 | 115.60 |
| 2023-03-06 | 114.08 |
| 2023-03-03 | 111.53 |
| 2023-03-02 | 106.96 |
| 2023-03-01 | 104.41 |
| 2023-02-28 | 98.31 |
| 2023-02-27 | 104.41 |
| 2023-02-24 | 108.48 |
| 2023-02-23 | 109.50 |
| 2023-02-22 | 110.52 |
| 2023-02-21 | 111.53 |
| 2023-02-20 | 114.58 |
| 2023-02-17 | 111.02 |
| 2023-02-16 | 107.47 |
| 2023-02-15 | 110.52 |
| 2023-02-14 | 113.57 |
| 2023-02-13 | 118.14 |
| 2023-02-10 | 110.01 |
| 2023-02-09 | 111.02 |
| 2023-02-08 | 110.01 |
| 2023-02-07 | 110.52 |
| 2023-02-06 | 107.97 |
| 2023-02-03 | 109.50 |
| 2023-02-02 | 116.11 |
| 2023-02-01 | 116.62 |
| 2023-01-31 | 117.13 |
| 2023-01-30 | 105.94 |
| 2023-01-27 | 108.99 |
| 2023-01-26 | 114.58 |
| 2023-01-20 | 111.02 |
| 2023-01-19 | 109.50 |
| 2023-01-18 | 107.97 |
| 2023-01-17 | 105.94 |
| 2023-01-16 | 106.45 |
| 2023-01-13 | 97.80 |
| 2023-01-12 | 96.79 |
| 2023-01-11 | 94.24 |
| 2023-01-10 | 92.72 |
| 2023-01-09 | 93.23 |
| 2023-01-06 | 90.18 |
| 2023-01-05 | 92.72 |
| 2023-01-04 | 91.70 |
| 2023-01-03 | 93.23 |
| 2022-12-30 | 87.63 |
| 2022-12-29 | 81.02 |
| 2022-12-28 | 83.06 |
| 2022-12-23 | 76.96 |
| 2022-12-22 | 78.99 |
| 2022-12-21 | 80.51 |
| 2022-12-20 | 81.53 |
| 2022-12-19 | 81.53 |
| 2022-12-16 | 85.60 |
| 2022-12-15 | 81.53 |
| 2022-12-14 | 86.11 |
| 2022-12-13 | 86.62 |
| 2022-12-12 | 89.67 |
| 2022-12-09 | 87.13 |
| 2022-12-08 | 87.13 |
| 2022-12-07 | 84.07 |
| 2022-12-06 | 92.72 |
| 2022-12-05 | 89.67 |
| 2022-12-02 | 84.58 |
| 2022-12-01 | 87.13 |
| 2022-11-30 | 85.09 |
| 2022-11-29 | 84.07 |
| 2022-11-28 | 84.07 |
| 2022-11-25 | 84.58 |
| 2022-11-24 | 85.09 |
| 2022-11-23 | 83.57 |
| 2022-11-22 | 77.97 |
| 2022-11-21 | 77.46 |
| 2022-11-18 | 76.96 |
| 2022-11-17 | 78.48 |
| 2022-11-16 | 76.45 |
| 2022-11-15 | 80.01 |
| 2022-11-14 | 75.43 |
| 2022-11-11 | 77.97 |
| 2022-11-10 | 73.90 |
| 2022-11-09 | 72.89 |
| 2022-11-08 | 69.84 |
| 2022-11-07 | 71.36 |
| 2022-11-04 | 65.77 |
| 2022-11-03 | 68.31 |
| 2022-11-02 | 70.35 |
| 2022-11-01 | 70.35 |
| 2022-10-31 | 60.68 |
| 2022-10-28 | 54.58 |
| 2022-10-27 | 51.02 |
| 2022-10-26 | 50.01 |
| 2022-10-25 | 46.95 |
| 2022-10-24 | 45.94 |
| 2022-10-21 | 51.02 |
| 2022-10-20 | 51.02 |
| 2022-10-19 | 52.04 |
| 2022-10-18 | 53.06 |
| 2022-10-17 | 51.02 |
| 2022-10-14 | 48.99 |
| 2022-10-13 | 47.46 |
| 2022-10-12 | 44.92 |
| 2022-10-11 | 42.38 |
| 2022-10-10 | 40.85 |
| 2022-10-07 | 39.33 |
| 2022-10-06 | 44.41 |
| 2022-10-05 | 42.89 |
| 2022-10-03 | 37.29 |
| 2022-09-30 | 38.82 |
| 2022-09-29 | 45.43 |
| 2022-09-28 | 55.60 |
| 2022-09-27 | 58.14 |
| 2022-09-26 | 56.62 |
| 2022-09-23 | 59.16 |
| 2022-09-22 | 59.16 |
| 2022-09-21 | 59.67 |
| 2022-09-20 | 61.19 |
| 2022-09-19 | 58.14 |
| 2022-09-16 | 60.18 |
| 2022-09-15 | 60.18 |
| 2022-09-14 | 60.68 |
| 2022-09-13 | 62.72 |
| 2022-09-09 | 60.68 |
| 2022-09-08 | 60.18 |
| 2022-09-07 | 60.68 |
| 2022-09-06 | 59.16 |
| 2022-09-05 | 57.12 |
| 2022-09-02 | 58.65 |
| 2022-09-01 | 60.18 |
| 2022-08-31 | 60.18 |
| 2022-08-30 | 60.68 |
| 2022-08-29 | 63.23 |
| 2022-08-26 | 64.24 |
| 2022-08-25 | 63.23 |
| 2022-08-24 | 62.21 |
| 2022-08-23 | 65.77 |
| 2022-08-22 | 66.79 |
| 2022-08-19 | 66.79 |
| 2022-08-18 | 66.28 |
| 2022-08-17 | 66.79 |
| 2022-08-16 | 65.26 |
| 2022-08-15 | 65.26 |
| 2022-08-12 | 68.31 |
| 2022-08-11 | 65.77 |
| 2022-08-10 | 63.23 |
| 2022-08-09 | 62.21 |
| 2022-08-08 | 63.73 |
| 2022-08-05 | 66.28 |
| 2022-08-04 | 63.23 |
| 2022-08-03 | 59.16 |
| 2022-08-02 | 60.68 |
| 2022-08-01 | 66.79 |
| 2022-07-29 | 69.84 |
| 2022-07-28 | 72.89 |
| 2022-07-27 | 75.43 |
| 2022-07-26 | 77.46 |
| 2022-07-25 | 77.46 |
| 2022-07-22 | 76.96 |
| 2022-07-21 | 78.99 |
| 2022-07-20 | 82.55 |
| 2022-07-19 | 77.97 |
| 2022-07-18 | 77.97 |
| 2022-07-15 | 73.90 |
| 2022-07-14 | 77.97 |
| 2022-07-13 | 81.02 |
| 2022-07-12 | 78.48 |
| 2022-07-11 | 81.53 |
| 2022-07-08 | 83.57 |
| 2022-07-07 | 82.55 |
| 2022-07-06 | 82.04 |
| 2022-07-05 | 85.09 |
| 2022-07-04 | 87.63 |
| 2022-06-30 | 90.18 |
| 2022-06-29 | 90.18 |
| 2022-06-28 | 93.74 |
| 2022-06-27 | 88.14 |
| 2022-06-24 | 85.60 |
| 2022-06-23 | 83.57 |
| 2022-06-22 | 82.55 |
| 2022-06-21 | 84.58 |
| 2022-06-20 | 83.06 |
| 2022-06-17 | 83.57 |
| 2022-06-16 | 85.09 |
| 2022-06-15 | 87.63 |
| 2022-06-14 | 85.09 |
| 2022-06-13 | 85.60 |
| 2022-06-10 | 87.63 |
| 2022-06-09 | 87.13 |
| 2022-06-08 | 89.67 |
| 2022-06-07 | 90.68 |
| 2022-06-06 | 96.79 |
| 2022-06-02 | 95.77 |
| 2022-06-01 | 94.24 |
| 2022-05-31 | 94.75 |
| 2022-05-30 | 90.68 |
| 2022-05-27 | 92.72 |
| 2022-05-26 | 92.72 |
| 2022-05-25 | 81.02 |
| 2022-05-24 | 80.01 |
| 2022-05-23 | 87.63 |
| 2022-05-20 | 86.62 |
| 2022-05-19 | 85.60 |
| 2022-05-18 | 86.62 |
| 2022-05-17 | 86.11 |
| 2022-05-16 | 78.80 |
| 2022-05-13 | 73.42 |
| 2022-05-12 | 71.96 |
| 2022-05-11 | 78.31 |
| 2022-05-10 | 77.33 |
| 2022-05-06 | 76.84 |
| 2022-05-05 | 85.63 |
| 2022-05-04 | 91.99 |
| 2022-05-03 | 91.01 |
| 2022-04-29 | 89.54 |
| 2022-04-28 | 91.01 |
| 2022-04-27 | 76.35 |
| 2022-04-26 | 76.84 |
| 2022-04-25 | 77.33 |
| 2022-04-22 | 91.99 |
| 2022-04-21 | 92.47 |
| 2022-04-20 | 98.82 |
| 2022-04-19 | 99.31 |
| 2022-04-14 | 100.29 |
| 2022-04-13 | 99.31 |
| 2022-04-12 | 102.24 |
| 2022-04-11 | 101.27 |
| 2022-04-08 | 107.62 |
| 2022-04-07 | 99.31 |
| 2022-04-06 | 99.31 |
| 2022-04-04 | 102.24 |
| 2022-04-01 | 102.73 |
| 2022-03-31 | 98.82 |
| 2022-03-30 | 100.29 |
| 2022-03-29 | 95.89 |
| 2022-03-28 | 89.05 |
| 2022-03-25 | 88.57 |
| 2022-03-24 | 85.15 |
| 2022-03-23 | 83.19 |
| 2022-03-22 | 83.68 |
| 2022-03-21 | 70.49 |
| 2022-03-18 | 70.00 |
| 2022-03-17 | 68.54 |
| 2022-03-16 | 59.26 |
| 2022-03-15 | 47.04 |
| 2022-03-14 | 62.19 |
| 2022-03-11 | 70.00 |
| 2022-03-10 | 69.51 |
| 2022-03-09 | 66.09 |
| 2022-03-08 | 69.03 |
| 2022-03-07 | 77.82 |
| 2022-03-04 | 82.22 |
| 2022-03-03 | 85.15 |
| 2022-03-02 | 84.66 |
| 2022-03-01 | 84.17 |
| 2022-02-28 | 83.19 |
| 2022-02-25 | 86.61 |
| 2022-02-24 | 86.61 |
| 2022-02-23 | 93.94 |
| 2022-02-22 | 91.99 |
| 2022-02-21 | 96.38 |
| 2022-02-18 | 95.89 |
| 2022-02-17 | 95.40 |
| 2022-02-16 | 94.92 |
| 2022-02-15 | 94.43 |
| 2022-02-14 | 95.89 |
| 2022-02-11 | 96.38 |
| 2022-02-10 | 96.87 |
| 2022-02-09 | 93.45 |
| 2022-02-08 | 90.52 |
| 2022-02-07 | 92.47 |
| 2022-02-04 | 89.05 |
| 2022-01-31 | 84.66 |
| 2022-01-28 | 83.19 |
| 2022-01-27 | 80.75 |
| 2022-01-26 | 89.54 |
| 2022-01-25 | 89.05 |
| 2022-01-24 | 98.82 |
| 2022-01-21 | 96.87 |
| 2022-01-20 | 101.27 |
| 2022-01-19 | 100.29 |
| 2022-01-18 | 100.29 |
| 2022-01-17 | 101.27 |
| 2022-01-14 | 105.66 |
| 2022-01-13 | 105.66 |
| 2022-01-12 | 104.69 |
| 2022-01-11 | 103.71 |
| 2022-01-10 | 107.13 |
| 2022-01-07 | 102.73 |
| 2022-01-06 | 104.20 |
| 2022-01-05 | 105.18 |
| 2022-01-04 | 94.43 |
| 2022-01-03 | 95.89 |
| 2021-12-31 | 92.96 |
| 2021-12-30 | 89.54 |
| 2021-12-29 | 86.12 |
| 2021-12-28 | 92.47 |
| 2021-12-24 | 94.92 |
| 2021-12-23 | 93.94 |
| 2021-12-22 | 93.94 |
| 2021-12-21 | 98.34 |
| 2021-12-20 | 96.38 |
| 2021-12-17 | 99.80 |
| 2021-12-16 | 102.24 |
| 2021-12-15 | 95.89 |
| 2021-12-14 | 98.34 |
| 2021-12-13 | 98.82 |
| 2021-12-10 | 94.43 |
| 2021-12-09 | 91.01 |
| 2021-12-08 | 86.61 |
| 2021-12-07 | 84.17 |
| 2021-12-06 | 81.73 |
| 2021-12-03 | 82.22 |
| 2021-12-02 | 84.17 |
| 2021-12-01 | 79.77 |
| 2021-11-30 | 75.38 |
| 2021-11-29 | 74.89 |
| 2021-11-26 | 76.35 |
| 2021-11-25 | 79.28 |
| 2021-11-24 | 78.31 |
| 2021-11-23 | 83.68 |
| 2021-11-22 | 81.24 |
| 2021-11-19 | 78.31 |
| 2021-11-18 | 79.77 |
| 2021-11-17 | 79.28 |
| 2021-11-16 | 80.26 |
| 2021-11-15 | 80.75 |
| 2021-11-12 | 84.66 |
| 2021-11-11 | 86.12 |
| 2021-11-10 | 82.70 |
| 2021-11-09 | 84.66 |
| 2021-11-08 | 83.19 |
| 2021-11-05 | 85.15 |
| 2021-11-04 | 85.63 |
| 2021-11-03 | 83.19 |
| 2021-11-02 | 88.57 |
| 2021-11-01 | 91.01 |
| 2021-10-29 | 91.99 |
| 2021-10-28 | 85.63 |
| 2021-10-27 | 98.34 |
| 2021-10-26 | 97.85 |
| 2021-10-25 | 100.78 |
| 2021-10-22 | 96.38 |
| 2021-10-21 | 97.85 |
| 2021-10-20 | 98.82 |
| 2021-10-19 | 99.80 |
| 2021-10-18 | 99.31 |
| 2021-10-15 | 94.43 |
| 2021-10-12 | 92.96 |
| 2021-10-11 | 98.34 |
| 2021-10-08 | 101.27 |
| 2021-10-07 | 92.47 |
| 2021-10-06 | 89.05 |
| 2021-10-05 | 86.61 |
| 2021-10-04 | 83.19 |
| 2021-09-30 | 85.63 |
| 2021-09-29 | 83.68 |
| 2021-09-28 | 87.59 |
| 2021-09-27 | 83.68 |
| 2021-09-24 | 89.54 |
| 2021-09-23 | 94.43 |
| 2021-09-21 | 92.96 |
| 2021-09-20 | 90.52 |
| 2021-09-17 | 96.87 |
| 2021-09-16 | 95.40 |
| 2021-09-15 | 99.31 |
| 2021-09-14 | 101.27 |
| 2021-09-13 | 110.06 |
| 2021-09-10 | 118.37 |
| 2021-09-09 | 114.95 |
| 2021-09-08 | 120.32 |
| 2021-09-07 | 110.55 |
| 2021-09-06 | 114.46 |
| 2021-09-03 | 103.22 |
| 2021-09-02 | 103.22 |
| 2021-09-01 | 108.59 |
| 2021-08-31 | 105.18 |
| 2021-08-30 | 100.78 |
| 2021-08-27 | 104.69 |
| 2021-08-26 | 106.64 |
| 2021-08-25 | 110.06 |
| 2021-08-24 | 108.11 |
| 2021-08-23 | 98.82 |
| 2021-08-20 | 100.29 |
| 2021-08-19 | 103.71 |
| 2021-08-18 | 111.04 |
| 2021-08-17 | 109.08 |
| 2021-08-16 | 119.83 |
| 2021-08-13 | 126.18 |
| 2021-08-12 | 117.88 |
| 2021-08-11 | 120.32 |
| 2021-08-10 | 113.97 |
| 2021-08-09 | 111.53 |
| 2021-08-06 | 105.66 |
| 2021-08-05 | 104.20 |
| 2021-08-04 | 105.18 |
| 2021-08-03 | 102.24 |
| 2021-08-02 | 107.13 |
| 2021-07-30 | 89.05 |
| 2021-07-29 | 104.20 |
| 2021-07-28 | 97.85 |
| 2021-07-27 | 94.92 |
| 2021-07-26 | 108.11 |
| 2021-07-23 | 130.09 |
| 2021-07-22 | 118.85 |
| 2021-07-21 | 109.08 |
| 2021-07-20 | 109.08 |
| 2021-07-19 | 129.60 |
| 2021-07-16 | 132.04 |
| 2021-07-15 | 120.81 |
| 2021-07-14 | 123.74 |
| 2021-07-13 | 120.81 |
| 2021-07-12 | 112.01 |
| 2021-07-09 | 112.50 |
| 2021-07-08 | 109.57 |
| 2021-07-07 | 120.81 |
| 2021-07-06 | 120.81 |
| 2021-07-05 | 120.32 |
| 2021-07-02 | 125.20 |
| 2021-06-30 | 145.72 |
| 2021-06-29 | 132.04 |
| 2021-06-28 | 132.53 |
| 2021-06-25 | 134.49 |
| 2021-06-24 | 138.39 |
| 2021-06-23 | 155.49 |
| 2021-06-22 | 171.12 |
| 2021-06-21 | 189.69 |
| 2021-06-18 | 159.40 |
| 2021-06-17 | 149.14 |
| 2021-06-16 | 149.63 |
| 2021-06-15 | 131.55 |
| 2021-06-11 | 116.44 |
| 2021-06-10 | 121.23 |
| 2021-06-09 | 124.11 |
| 2021-06-08 | 122.67 |
| 2021-06-07 | 118.36 |
| 2021-06-04 | 96.81 |
| 2021-06-03 | 97.77 |
| 2021-06-02 | 97.29 |
| 2021-06-01 | 103.04 |
| 2021-05-31 | 100.16 |
| 2021-05-28 | 99.68 |
| 2021-05-27 | 107.82 |
| 2021-05-26 | 104.95 |
| 2021-05-25 | 91.54 |
| 2021-05-24 | 89.15 |
| 2021-05-21 | 94.90 |
| 2021-05-20 | 95.37 |
| 2021-05-18 | 105.43 |
| 2021-05-17 | 91.06 |
| 2021-05-14 | 96.81 |
| 2021-05-13 | 98.73 |
| 2021-05-12 | 112.61 |
| 2021-05-11 | 118.36 |
| 2021-05-10 | 107.35 |
| 2021-05-07 | 95.85 |
| 2021-05-06 | 96.33 |
| 2021-05-05 | 87.23 |
| 2021-05-04 | 83.88 |
| 2021-05-03 | 77.66 |
| 2021-04-30 | 81.01 |
| 2021-04-29 | 88.67 |
| 2021-04-28 | 94.42 |
| 2021-04-27 | 83.40 |
| 2021-04-26 | 83.40 |
| 2021-04-23 | 93.46 |
| 2021-04-22 | 72.87 |
| 2021-04-21 | 75.26 |
| 2021-04-20 | 65.21 |
| 2021-04-19 | 66.64 |
| 2021-04-16 | 64.25 |
| 2021-04-15 | 60.42 |
| 2021-04-14 | 59.94 |
| 2021-04-13 | 60.90 |
| 2021-04-12 | 58.98 |
| 2021-04-09 | 66.16 |
| 2021-04-08 | 69.99 |
| 2021-04-07 | 64.73 |
| 2021-04-01 | 64.25 |
| 2021-03-31 | 60.42 |
| 2021-03-30 | 64.25 |
| 2021-03-29 | 65.21 |
| 2021-03-26 | 66.16 |
| 2021-03-25 | 61.85 |
| 2021-03-24 | 60.42 |
| 2021-03-23 | 70.47 |
| 2021-03-22 | 77.66 |
| 2021-03-19 | 75.26 |
| 2021-03-18 | 82.92 |
| 2021-03-17 | 91.54 |
| 2021-03-16 | 78.61 |
| 2021-03-15 | 73.35 |
| 2021-03-12 | 77.18 |
| 2021-03-11 | 81.01 |
| 2021-03-10 | 69.52 |
| 2021-03-09 | 69.99 |
| 2021-03-08 | 86.28 |
| 2021-03-05 | 101.60 |
| 2021-03-04 | 132.73 |
| 2021-03-03 | 141.82 |
| 2021-03-02 | 118.84 |
| 2021-03-01 | 128.89 |
| 2021-02-26 | 89.15 |
| 2021-02-25 | 73.83 |
| 2021-02-24 | 70.47 |
| 2021-02-23 | 75.74 |
| 2021-02-22 | 90.59 |
| 2021-02-19 | 78.61 |
| 2021-02-18 | 59.46 |
| 2021-02-17 | 60.42 |
| 2021-02-16 | 58.98 |
| 2021-02-11 | 62.81 |
| 2021-02-10 | 59.94 |
| 2021-02-09 | 60.90 |
| 2021-02-08 | 56.59 |
| 2021-02-05 | 56.59 |
| 2021-02-04 | 56.11 |
| 2021-02-03 | 60.90 |
| 2021-02-02 | 63.77 |
| 2021-02-01 | 64.73 |
| 2021-01-29 | 84.36 |
| 2021-01-28 | 76.70 |
| 2021-01-27 | 76.70 |
| 2021-01-26 | 75.26 |
| 2021-01-25 | 80.53 |
| 2021-01-22 | 82.45 |
| 2021-01-21 | 88.67 |
| 2021-01-20 | 92.02 |
| 2021-01-19 | 76.22 |
| 2021-01-18 | 78.14 |
| 2021-01-15 | 71.91 |
| 2021-01-14 | 74.30 |
| 2021-01-13 | 79.09 |
| 2021-01-12 | 81.97 |
| 2021-01-11 | 74.30 |
| 2021-01-08 | 82.92 |
| 2021-01-07 | 88.19 |
| 2021-01-06 | 84.36 |
| 2021-01-05 | 81.97 |
| 2021-01-04 | 89.15 |
| 2020-12-31 | 83.40 |
| 2020-12-30 | 84.36 |
| 2020-12-29 | 83.40 |
| 2020-12-28 | 68.08 |
| 2020-12-24 | 54.19 |
| 2020-12-23 | 43.66 |
| 2020-12-22 | 47.01 |
| 2020-12-21 | 49.40 |
| 2020-12-18 | 42.70 |
| 2020-12-17 | 36.00 |
| 2020-12-16 | 40.78 |
| 2020-12-15 | 40.78 |
| 2020-12-14 | 38.87 |
| 2020-12-11 | 35.04 |
| 2020-12-10 | 36.47 |
| 2020-12-09 | 33.60 |
| 2020-12-08 | 37.43 |
| 2020-12-07 | 38.39 |
| 2020-12-04 | 39.83 |
| 2020-12-03 | 42.70 |
| 2020-12-02 | 40.78 |
| 2020-12-01 | 40.78 |
| 2020-11-30 | 43.66 |
| 2020-11-27 | 41.74 |
| 2020-11-26 | 41.26 |
| 2020-11-25 | 41.26 |
| 2020-11-24 | 46.53 |
| 2020-11-23 | 42.70 |
| 2020-11-20 | 33.60 |
| 2020-11-19 | 33.60 |
| 2020-11-18 | 34.08 |
| 2020-11-17 | 32.64 |
| 2020-11-16 | 34.56 |
| 2020-11-13 | 30.25 |
| 2020-11-12 | 31.69 |
| 2020-11-11 | 27.38 |
| 2020-11-10 | 31.21 |
| 2020-11-09 | 39.35 |
| 2020-11-06 | 37.91 |
| 2020-11-05 | 39.35 |
| 2020-11-04 | 38.87 |
| 2020-11-03 | 39.35 |
| 2020-11-02 | 39.35 |
| 2020-10-30 | 42.22 |
| 2020-10-29 | 49.88 |
| 2020-10-28 | 48.93 |
| 2020-10-27 | 47.97 |
| 2020-10-23 | 50.84 |
| 2020-10-22 | 51.32 |
| 2020-10-21 | 42.22 |
| 2020-10-20 | 41.74 |
| 2020-10-19 | 39.83 |
| 2020-10-16 | 39.35 |
| 2020-10-15 | 40.78 |
| 2020-10-14 | 40.31 |
| 2020-10-12 | 43.18 |
| 2020-10-09 | 44.62 |
| 2020-10-08 | 35.04 |
| 2020-10-07 | 30.25 |
| 2020-10-06 | 33.12 |
| 2020-10-05 | 27.38 |
| 2020-09-30 | 24.02 |
| 2020-09-29 | 24.50 |
| 2020-09-28 | 26.42 |
| 2020-09-25 | 25.46 |
| 2020-09-24 | 25.46 |
| 2020-09-23 | 26.90 |
| 2020-09-22 | 27.38 |
| 2020-09-21 | 27.38 |
| 2020-09-18 | 31.69 |
| 2020-09-17 | 28.33 |
| 2020-09-16 | 29.29 |
| 2020-09-15 | 31.21 |
| 2020-09-14 | 34.08 |
| 2020-09-11 | 32.17 |
| 2020-09-10 | 30.73 |
| 2020-09-09 | 31.21 |
| 2020-09-08 | 36.00 |
| 2020-09-07 | 36.00 |
| 2020-09-04 | 40.31 |
| 2020-09-03 | 47.01 |
| 2020-09-02 | 47.01 |
| 2020-09-01 | 47.01 |
| 2020-08-31 | 50.36 |
| 2020-08-28 | 48.45 |
| 2020-08-27 | 50.84 |
| 2020-08-26 | 50.84 |
| 2020-08-25 | 50.84 |
| 2020-08-24 | 46.05 |
| 2020-08-21 | 46.05 |
| 2020-08-20 | 51.80 |
| 2020-08-19 | 55.15 |
| 2020-08-18 | 56.11 |
| 2020-08-17 | 53.23 |
| 2020-08-14 | 47.97 |
| 2020-08-13 | 48.45 |
| 2020-08-12 | 42.70 |
| 2020-08-11 | 44.14 |
| 2020-08-10 | 45.09 |
| 2020-08-07 | 49.40 |
| 2020-08-06 | 52.28 |
| 2020-08-05 | 58.02 |
| 2020-08-04 | 55.15 |
| 2020-08-03 | 58.02 |
| 2020-07-31 | 49.40 |
| 2020-07-30 | 50.36 |
| 2020-07-29 | 57.07 |
| 2020-07-28 | 54.19 |
| 2020-07-27 | 48.93 |
| 2020-07-24 | 66.16 |
| 2020-07-23 | 52.28 |
| 2020-07-22 | 25.94 |
| 2020-07-21 | 17.32 |
| 2020-07-20 | 20.67 |
| 2020-07-17 | 10.62 |
| 2020-07-16 | 12.53 |
| 2020-07-15 | 24.02 |
| 2020-07-14 | 29.77 |
| 2020-07-13 | 19.24 |
| 2020-07-10 | 17.32 |
| 2020-07-09 | 23.55 |
| 2020-07-08 | 13.01 |
| 2020-07-07 | 0.56 |
| 2020-07-06 | 4.39 |
| 2020-07-03 | -0.88 |
| 2020-07-02 | -7.10 |
| 2020-06-30 | -11.41 |
| 2020-06-29 | -13.81 |
| 2020-06-26 | -13.81 |
| 2020-06-24 | -10.93 |
| 2020-06-23 | -8.54 |
| 2020-06-22 | -9.02 |
| 2020-06-19 | -7.58 |
| 2020-06-18 | -5.66 |
| 2020-06-17 | -4.23 |
| 2020-06-16 | -8.54 |
| 2020-06-15 | -8.06 |
| 2020-06-12 | -5.19 |
| 2020-06-11 | -6.14 |
| 2020-06-10 | -3.27 |
| 2020-06-09 | -2.31 |
| 2020-06-08 | -2.31 |
| 2020-06-05 | -0.40 |
| 2020-06-04 | -1.83 |
| 2020-06-03 | 1.04 |
| 2020-06-02 | 3.43 |
| 2020-06-01 | 4.87 |
| 2020-05-29 | 2.48 |
| 2020-05-28 | 4.39 |
| 2020-05-27 | 7.26 |
| 2020-05-26 | 11.57 |
| 2020-05-25 | 2.00 |
| 2020-05-22 | 5.35 |
| 2020-05-21 | 6.79 |
| 2020-05-20 | 4.87 |
| 2020-05-19 | 16.84 |
| 2020-05-18 | 15.88 |
| 2020-05-15 | 6.79 |
| 2020-05-14 | 7.26 |
| 2020-05-13 | 5.83 |
| 2020-05-12 | 10.62 |
| 2020-05-11 | 1.04 |
| 2020-05-08 | -5.66 |
| 2020-05-07 | -12.85 |
| 2020-05-06 | -14.76 |
| 2020-05-05 | -18.59 |
| 2020-05-04 | -21.95 |
| 2020-04-29 | -18.12 |
| 2020-04-28 | -16.20 |
| 2020-04-27 | -11.41 |
| 2020-04-24 | -20.03 |
| 2020-04-23 | -28.65 |
| 2020-04-22 | -30.57 |
| 2020-04-21 | -31.52 |
| 2020-04-20 | -32.48 |
| 2020-04-17 | -32.48 |
| 2020-04-16 | -32.96 |
| 2020-04-15 | -32.48 |
| 2020-04-14 | -31.52 |
| 2020-04-09 | -32.48 |
| 2020-04-08 | -30.57 |
| 2020-04-07 | -31.52 |
| 2020-04-06 | -35.35 |
| 2020-04-03 | -33.92 |
| 2020-04-02 | -34.40 |
| 2020-04-01 | -33.92 |
| 2020-03-31 | -32.48 |
| 2020-03-30 | -35.35 |
| 2020-03-27 | -34.40 |
| 2020-03-26 | -35.83 |
| 2020-03-25 | -35.83 |
| 2020-03-24 | -37.27 |
| 2020-03-23 | -39.66 |
| 2020-03-20 | -37.27 |
| 2020-03-19 | -39.66 |
| 2020-03-18 | -37.27 |
| 2020-03-17 | -34.88 |
| 2020-03-16 | -32.96 |
| 2020-03-13 | -30.09 |
| 2020-03-12 | -29.61 |
| 2020-03-11 | -27.21 |
| 2020-03-10 | -27.69 |
| 2020-03-09 | -27.21 |
| 2020-03-06 | -22.90 |
| 2020-03-05 | -21.95 |
| 2020-03-04 | -22.90 |
| 2020-03-03 | -21.95 |
| 2020-03-02 | -22.42 |
| 2020-02-28 | -24.34 |
| 2020-02-27 | -20.51 |
| 2020-02-26 | -19.07 |
| 2020-02-25 | -26.73 |
| 2020-02-24 | -25.30 |
| 2020-02-21 | -23.38 |
| 2020-02-20 | -22.42 |
| 2020-02-19 | -22.90 |
| 2020-02-18 | -22.90 |
| 2020-02-17 | -21.95 |
| 2020-02-14 | -24.82 |
| 2020-02-13 | -24.82 |
| 2020-02-12 | -24.34 |
| 2020-02-11 | -25.78 |
| 2020-02-10 | -23.38 |
| 2020-02-07 | -25.78 |
| 2020-02-06 | -24.82 |
| 2020-02-05 | -28.17 |
| 2020-02-04 | -28.65 |
| 2020-02-03 | -29.61 |
| 2020-01-31 | -28.65 |
| 2020-01-30 | -28.17 |
| 2020-01-29 | -25.30 |
| 2020-01-24 | -20.51 |
| 2020-01-23 | -19.55 |
| 2020-01-22 | -17.16 |
| 2020-01-21 | -18.59 |
| 2020-01-20 | -16.20 |
| 2020-01-17 | -16.20 |
| 2020-01-16 | -15.24 |
| 2020-01-15 | -16.20 |
| 2020-01-14 | -15.72 |
| 2020-01-13 | -16.20 |
| 2020-01-10 | -16.20 |
| 2020-01-09 | -16.20 |
| 2020-01-08 | -17.16 |
| 2020-01-07 | -16.20 |
| 2020-01-06 | -14.76 |
| 2020-01-03 | -13.33 |
| 2020-01-02 | -14.28 |
| 2019-12-31 | -15.72 |
| 2019-12-30 | -15.72 |
| 2019-12-27 | -17.64 |
| 2019-12-24 | -18.12 |
| 2019-12-23 | -16.20 |
| 2019-12-20 | -17.16 |
| 2019-12-19 | -19.55 |
| 2019-12-18 | -19.55 |
| 2019-12-17 | -19.55 |
| 2019-12-16 | -20.03 |
| 2019-12-13 | -21.95 |
| 2019-12-12 | -23.38 |
| 2019-12-11 | -22.42 |
| 2019-12-10 | -23.86 |
| 2019-12-09 | -23.38 |
| 2019-12-06 | -22.90 |
| 2019-12-05 | -22.90 |
| 2019-12-04 | -23.86 |
| 2019-12-03 | -23.86 |
| 2019-12-02 | -22.42 |
| 2019-11-29 | -21.95 |
| 2019-11-28 | -23.38 |
| 2019-11-27 | -21.47 |
| 2019-11-26 | -21.95 |
| 2019-11-25 | -23.86 |
| 2019-11-22 | -23.38 |
| 2019-11-21 | -22.90 |
| 2019-11-20 | -21.95 |
| 2019-11-19 | -22.90 |
| 2019-11-18 | -21.95 |
| 2019-11-15 | -21.95 |
| 2019-11-14 | -21.95 |
| 2019-11-13 | -20.99 |
| 2019-11-12 | -20.51 |
| 2019-11-11 | -20.99 |
| 2019-11-08 | -19.55 |
| 2019-11-07 | -17.16 |
| 2019-11-06 | -20.51 |
| 2019-11-05 | -20.51 |
| 2019-11-04 | -22.42 |
| 2019-11-01 | -22.90 |
| 2019-10-31 | -21.95 |
| 2019-10-30 | -21.95 |
| 2019-10-29 | -20.99 |
| 2019-10-28 | -20.51 |
| 2019-10-25 | -20.99 |
| 2019-10-24 | -20.99 |
| 2019-10-23 | -19.55 |
| 2019-10-22 | -22.42 |
| 2019-10-21 | -22.90 |
| 2019-10-18 | -22.42 |
| 2019-10-17 | -21.95 |
| 2019-10-16 | -21.47 |
| 2019-10-15 | -20.51 |
| 2019-10-14 | -20.99 |
| 2019-10-11 | -21.95 |
| 2019-10-10 | -22.90 |
| 2019-10-09 | -22.42 |
| 2019-10-08 | -22.42 |
| 2019-10-04 | -24.82 |
| 2019-10-03 | -24.82 |
| 2019-10-02 | -22.90 |
| 2019-09-30 | -21.95 |
| 2019-09-27 | -22.90 |
| 2019-09-26 | -21.47 |
| 2019-09-25 | -20.99 |
| 2019-09-24 | -19.07 |
| 2019-09-23 | -19.07 |
| 2019-09-20 | -19.07 |
| 2019-09-19 | -17.64 |
| 2019-09-18 | -18.12 |
| 2019-09-17 | -17.16 |
| 2019-09-16 | -13.33 |
| 2019-09-13 | -13.81 |
| 2019-09-12 | -17.16 |
| 2019-09-11 | -19.07 |
| 2019-09-10 | -18.59 |
| 2019-09-09 | -17.16 |
| 2019-09-06 | -19.07 |
| 2019-09-05 | -20.03 |
| 2019-09-04 | -21.47 |
| 2019-09-03 | -22.42 |
| 2019-09-02 | -22.42 |
| 2019-08-30 | -22.42 |
| 2019-08-29 | -21.95 |
| 2019-08-28 | -20.99 |
| 2019-08-27 | -22.42 |
| 2019-08-26 | -23.38 |
| 2019-08-23 | -22.42 |
| 2019-08-22 | -20.99 |
| 2019-08-21 | -21.47 |
| 2019-08-20 | -20.99 |
| 2019-08-19 | -20.99 |
| 2019-08-16 | -22.42 |
| 2019-08-15 | -21.95 |
| 2019-08-14 | -21.47 |
| 2019-08-13 | -21.47 |
| 2019-08-12 | -19.55 |
| 2019-08-09 | -20.03 |
| 2019-08-08 | -19.07 |
| 2019-08-07 | -20.03 |
| 2019-08-06 | -20.03 |
| 2019-08-05 | -16.20 |
| 2019-08-02 | -14.76 |
| 2019-08-01 | -13.33 |
| 2019-07-31 | -10.93 |
| 2019-07-30 | -11.41 |
| 2019-07-29 | -11.41 |
| 2019-07-26 | -9.97 |
| 2019-07-25 | -11.41 |
| 2019-07-24 | -10.93 |
| 2019-07-23 | -9.97 |
| 2019-07-22 | -12.37 |
| 2019-07-19 | -11.41 |
| 2019-07-18 | -12.37 |
| 2019-07-17 | -12.85 |
| 2019-07-16 | -13.33 |
| 2019-07-15 | -14.28 |
| 2019-07-12 | -12.37 |
| 2019-07-11 | -10.45 |
| 2019-07-10 | -10.93 |
| 2019-07-09 | -9.97 |
| 2019-07-08 | -9.02 |
| 2019-07-05 | -5.66 |
| 2019-07-04 | -7.10 |
| 2019-07-03 | -6.62 |
| 2019-07-02 | -6.14 |
| 2019-06-28 | -6.14 |
| 2019-06-27 | -4.23 |
| 2019-06-26 | -5.19 |
| 2019-06-25 | 7.74 |
| 2019-06-24 | 3.43 |
| 2019-06-21 | -4.23 |
| 2019-06-20 | -6.14 |
| 2019-06-19 | -10.45 |
| 2019-06-18 | -11.89 |
| 2019-06-17 | -14.28 |
| 2019-06-14 | -16.68 |
| 2019-06-13 | -16.20 |
| 2019-06-12 | -16.20 |
| 2019-06-11 | -15.72 |
| 2019-06-10 | -18.12 |
| 2019-06-06 | -18.12 |
| 2019-06-05 | -16.68 |
| 2019-06-04 | -18.59 |
| 2019-06-03 | -16.68 |
| 2019-05-31 | -17.16 |
| 2019-05-30 | -15.24 |
| 2019-05-29 | -19.07 |
| 2019-05-28 | -21.95 |
| 2019-05-27 | -19.55 |
| 2019-05-24 | -20.51 |
| 2019-05-23 | -20.03 |
| 2019-05-22 | -16.20 |
| 2019-05-21 | -14.76 |
| 2019-05-20 | -14.28 |
| 2019-05-17 | -9.02 |
| 2019-05-16 | -10.93 |
| 2019-05-15 | -9.97 |
| 2019-05-14 | -10.93 |
| 2019-05-10 | -8.06 |
| 2019-05-09 | -10.93 |
| 2019-05-08 | -8.54 |
| 2019-05-07 | -7.58 |
| 2019-05-06 | -9.97 |
| 2019-05-03 | -5.66 |
| 2019-05-02 | -5.66 |
| 2019-04-30 | -4.23 |
| 2019-04-29 | -4.23 |
| 2019-04-26 | -3.27 |
| 2019-04-25 | -2.31 |
| 2019-04-24 | -0.40 |
| 2019-04-23 | -0.88 |
| 2019-04-18 | -0.40 |
| 2019-04-17 | 1.04 |
| 2019-04-16 | 2.00 |
| 2019-04-15 | 1.52 |
| 2019-04-12 | 3.91 |
| 2019-04-11 | 3.43 |
| 2019-04-10 | 3.43 |
| 2019-04-09 | 2.95 |
| 2019-04-08 | 0.56 |
| 2019-04-04 | 0.56 |
| 2019-04-03 | 1.04 |
| 2019-04-02 | -0.88 |
| 2019-04-01 | -0.88 |
| 2019-03-29 | -1.36 |
| 2019-03-28 | 0.08 |
| 2019-03-27 | -1.83 |
| 2019-03-26 | -1.83 |
| 2019-03-25 | -3.27 |
| 2019-03-22 | -0.40 |
| 2019-03-21 | -1.36 |
| 2019-03-20 | 0.08 |
| 2019-03-19 | 0.56 |
| 2019-03-18 | 2.00 |
| 2019-03-15 | 0.08 |
| 2019-03-14 | -1.36 |
| 2019-03-13 | 0.08 |
| 2019-03-12 | 1.04 |
| 2019-03-11 | 1.04 |
| 2019-03-08 | -0.40 |
| 2019-03-07 | 1.04 |
| 2019-03-06 | 2.00 |
| 2019-03-05 | 2.48 |
| 2019-03-04 | 2.48 |
| 2019-03-01 | 1.52 |
| 2019-02-28 | 2.00 |
| 2019-02-27 | 3.91 |
| 2019-02-26 | 3.43 |
| 2019-02-25 | 3.91 |
| 2019-02-22 | 1.52 |
| 2019-02-21 | 0.56 |
| 2019-02-20 | 1.04 |
| 2019-02-19 | -2.79 |
| 2019-02-18 | -3.75 |
| 2019-02-15 | -4.71 |
| 2019-02-14 | -2.79 |
| 2019-02-13 | -3.27 |
| 2019-02-12 | -5.66 |
| 2019-02-11 | -5.66 |
| 2019-02-08 | -7.10 |
| 2019-02-04 | -4.71 |
| 2019-02-01 | -5.66 |
| 2019-01-31 | -8.54 |
| 2019-01-30 | -11.41 |
| 2019-01-29 | -9.02 |
| 2019-01-28 | -10.45 |
| 2019-01-25 | -10.45 |
| 2019-01-24 | -11.41 |
| 2019-01-23 | -11.89 |
| 2019-01-22 | -12.37 |
| 2019-01-21 | -11.41 |
| 2019-01-18 | -11.89 |
| 2019-01-17 | -12.37 |
| 2019-01-16 | -13.33 |
| 2019-01-15 | -12.85 |
| 2019-01-14 | -13.33 |
| 2019-01-11 | -12.37 |
| 2019-01-10 | -12.37 |
| 2019-01-09 | -12.37 |
| 2019-01-08 | -13.81 |
| 2019-01-07 | -13.33 |
| 2019-01-04 | -14.76 |
| 2019-01-03 | -14.28 |
| 2019-01-02 | -13.81 |
| 2018-12-31 | -14.28 |
| 2018-12-28 | -15.72 |
| 2018-12-27 | -13.81 |
| 2018-12-24 | -11.41 |
| 2018-12-21 | -11.41 |
| 2018-12-20 | -8.06 |
| 2018-12-19 | -8.06 |
| 2018-12-18 | -8.54 |
| 2018-12-17 | -7.10 |
| 2018-12-14 | -7.10 |
| 2018-12-13 | -6.62 |
| 2018-12-12 | -9.97 |
| 2018-12-11 | -9.50 |
| 2018-12-10 | -8.54 |
| 2018-12-07 | -6.62 |
| 2018-12-06 | -6.14 |
| 2018-12-05 | -5.66 |
| 2018-12-04 | -5.19 |
| 2018-12-03 | -5.66 |
| 2018-11-30 | -8.06 |
| 2018-11-29 | -7.10 |
| 2018-11-28 | -7.58 |
| 2018-11-27 | -7.10 |
| 2018-11-26 | -9.02 |
| 2018-11-23 | -9.02 |
| 2018-11-22 | -7.10 |
| 2018-11-21 | -5.19 |
| 2018-11-20 | -6.62 |
| 2018-11-19 | -3.75 |
| 2018-11-16 | -4.23 |
| 2018-11-15 | -7.10 |
| 2018-11-14 | -7.58 |
| 2018-11-13 | -7.10 |
| 2018-11-12 | -8.54 |
| 2018-11-09 | -9.02 |
| 2018-11-08 | -7.58 |
| 2018-11-07 | -8.06 |
| 2018-11-06 | -8.54 |
| 2018-11-05 | -7.10 |
| 2018-11-02 | -9.02 |
| 2018-11-01 | -11.41 |
| 2018-10-31 | -11.41 |
| 2018-10-30 | -11.89 |
| 2018-10-29 | -11.89 |
| 2018-10-26 | -4.23 |
| 2018-10-25 | -5.19 |
| 2018-10-24 | -4.23 |
| 2018-10-23 | -3.75 |
| 2018-10-22 | -2.31 |
| 2018-10-19 | -4.23 |
| 2018-10-18 | -4.23 |
| 2018-10-16 | -3.27 |
| 2018-10-15 | -4.23 |
| 2018-10-12 | -3.27 |
| 2018-10-11 | -3.27 |
| 2018-10-10 | 2.48 |
| 2018-10-09 | 1.52 |
| 2018-10-08 | 3.43 |
| 2018-10-05 | 7.26 |
| 2018-10-04 | 7.26 |
| 2018-10-03 | 7.74 |
| 2018-10-02 | 7.26 |
| 2018-09-28 | 9.66 |
| 2018-09-27 | 7.26 |
| 2018-09-26 | 3.91 |
| 2018-09-24 | 6.79 |
| 2018-09-21 | 3.43 |
| 2018-09-20 | 3.43 |
| 2018-09-19 | 3.91 |
| 2018-09-18 | 3.43 |
| 2018-09-17 | 4.39 |
| 2018-09-14 | 3.91 |
| 2018-09-13 | 3.91 |
| 2018-09-12 | 1.04 |
| 2018-09-11 | 2.00 |
| 2018-09-10 | 3.91 |
| 2018-09-07 | 5.35 |
| 2018-09-06 | 4.39 |
| 2018-09-05 | 4.39 |
| 2018-09-04 | 5.35 |
| 2018-09-03 | 6.31 |
| 2018-08-31 | 6.79 |
| 2018-08-30 | 7.26 |
| 2018-08-29 | 6.79 |
| 2018-08-28 | 7.74 |
| 2018-08-27 | 8.22 |
| 2018-08-24 | 5.83 |
| 2018-08-23 | 8.22 |
| 2018-08-22 | 9.66 |
| 2018-08-21 | 9.18 |
| 2018-08-20 | 9.66 |
| 2018-08-17 | 9.66 |
| 2018-08-16 | 9.18 |
| 2018-08-15 | 9.66 |
| 2018-08-14 | 13.01 |
| 2018-08-13 | 12.53 |
| 2018-08-10 | 19.71 |
| 2018-08-09 | 21.15 |
| 2018-08-08 | 20.67 |
| 2018-08-07 | 19.71 |
| 2018-08-06 | 18.76 |
| 2018-08-03 | 23.55 |
| 2018-08-02 | 24.02 |
| 2018-08-01 | 24.98 |
| 2018-07-31 | 24.50 |
| 2018-07-30 | 24.50 |
| 2018-07-27 | 24.50 |
| 2018-07-26 | 23.55 |
| 2018-07-25 | 23.07 |
| 2018-07-24 | 22.11 |
| 2018-07-23 | 20.67 |
| 2018-07-20 | 20.67 |
| 2018-07-19 | 20.19 |
| 2018-07-18 | 22.11 |
| 2018-07-17 | 21.63 |
| 2018-07-16 | 21.15 |
| 2018-07-13 | 20.19 |
| 2018-07-12 | 21.15 |
| 2018-07-11 | 19.24 |
| 2018-07-10 | 20.67 |
| 2018-07-09 | 23.07 |
| 2018-07-06 | 23.55 |
| 2018-07-05 | 19.24 |
| 2018-07-04 | 21.15 |
| 2018-07-03 | 24.02 |
| 2018-06-29 | 24.02 |
| 2018-06-28 | 20.67 |
| 2018-06-27 | 21.15 |
| 2018-06-26 | 23.55 |
| 2018-06-25 | 25.46 |
| 2018-06-22 | 24.50 |
| 2018-06-21 | 26.42 |
| 2018-06-20 | 27.38 |
| 2018-06-19 | 27.38 |
| 2018-06-15 | 34.56 |
| 2018-06-14 | 33.60 |
| 2018-06-13 | 35.52 |
| 2018-06-12 | 37.43 |
| 2018-06-11 | 35.52 |
| 2018-06-08 | 35.52 |
| 2018-06-07 | 36.95 |
| 2018-06-06 | 37.91 |
| 2018-06-05 | 34.08 |
| 2018-06-04 | 40.31 |
| 2018-06-01 | 41.26 |
| 2018-05-31 | 29.29 |
| 2018-05-30 | 33.12 |
| 2018-05-29 | 33.12 |
| 2018-05-28 | 36.00 |
| 2018-05-25 | 35.52 |
| 2018-05-24 | 36.00 |
| 2018-05-23 | 36.47 |
| 2018-05-21 | 37.43 |
| 2018-05-18 | 36.00 |
| 2018-05-17 | 35.52 |
| 2018-05-16 | 34.08 |
| 2018-05-15 | 34.56 |
| 2018-05-14 | 34.56 |
| 2018-05-11 | 35.52 |
| 2018-05-10 | 35.52 |
| 2018-05-09 | 33.60 |
| 2018-05-08 | 33.60 |
| 2018-05-07 | 35.52 |
| 2018-05-04 | 35.52 |
| 2018-05-03 | 33.60 |
| 2018-05-02 | 33.60 |
| 2018-04-30 | 31.69 |
| 2018-04-27 | 28.33 |
| 2018-04-26 | 28.81 |
| 2018-04-25 | 30.73 |
| 2018-04-24 | 30.73 |
| 2018-04-23 | 30.25 |
| 2018-04-20 | 33.12 |
| 2018-04-19 | 36.47 |
| 2018-04-18 | 34.56 |
| 2018-04-17 | 36.00 |
| 2018-04-16 | 38.39 |
| 2018-04-13 | 38.87 |
| 2018-04-12 | 38.39 |
| 2018-04-11 | 40.31 |
| 2018-04-10 | 40.31 |
| 2018-04-09 | 41.26 |
| 2018-04-06 | 42.70 |
| 2018-04-04 | 40.31 |
| 2018-04-03 | 39.83 |
| 2018-03-29 | 39.83 |
| 2018-03-28 | 38.87 |
| 2018-03-27 | 40.31 |
| 2018-03-26 | 40.78 |
| 2018-03-23 | 43.18 |
| 2018-03-22 | 47.01 |
| 2018-03-21 | 46.53 |
| 2018-03-20 | 45.09 |
| 2018-03-19 | 45.09 |
| 2018-03-16 | 45.09 |
| 2018-03-15 | 47.49 |
| 2018-03-14 | 48.45 |
| 2018-03-13 | 49.40 |
| 2018-03-12 | 49.88 |
| 2018-03-09 | 48.45 |
| 2018-03-08 | 48.45 |
| 2018-03-07 | 47.49 |
| 2018-03-06 | 50.84 |
| 2018-03-05 | 46.53 |
| 2018-03-02 | 50.84 |
| 2018-03-01 | 51.32 |
| 2018-02-28 | 48.45 |
| 2018-02-27 | 50.36 |
| 2018-02-26 | 52.76 |
| 2018-02-23 | 55.15 |
| 2018-02-22 | 48.93 |
| 2018-02-21 | 51.32 |
| 2018-02-20 | 50.36 |
| 2018-02-15 | 48.45 |
| 2018-02-14 | 46.53 |
| 2018-02-13 | 45.57 |
| 2018-02-12 | 43.66 |
| 2018-02-09 | 38.87 |
| 2018-02-08 | 47.49 |
| 2018-02-07 | 46.05 |
| 2018-02-06 | 46.05 |
| 2018-02-05 | 55.15 |
| 2018-02-02 | 56.59 |
| 2018-02-01 | 55.63 |
| 2018-01-31 | 58.98 |
| 2018-01-30 | 65.69 |
| 2018-01-29 | 69.04 |
| 2018-01-26 | 67.60 |
| 2018-01-25 | 66.16 |
| 2018-01-24 | 67.60 |
| 2018-01-23 | 70.47 |
| 2018-01-22 | 70.47 |
| 2018-01-19 | 68.56 |
| 2018-01-18 | 61.38 |
| 2018-01-17 | 60.90 |
| 2018-01-16 | 60.90 |
| 2018-01-15 | 58.50 |
| 2018-01-12 | 62.33 |
| 2018-01-11 | 62.81 |
| 2018-01-10 | 63.77 |
| 2018-01-09 | 66.64 |
| 2018-01-08 | 66.16 |
| 2018-01-05 | 66.64 |
| 2018-01-04 | 65.21 |
| 2018-01-03 | 65.69 |
| 2018-01-02 | 64.25 |
| 2017-12-29 | 62.33 |
| 2017-12-28 | 63.77 |
| 2017-12-27 | 68.56 |
| 2017-12-22 | 57.54 |
| 2017-12-21 | 55.63 |
| 2017-12-20 | 55.15 |
| 2017-12-19 | 53.71 |
| 2017-12-18 | 54.19 |
| 2017-12-15 | 53.23 |
| 2017-12-14 | 54.67 |
| 2017-12-13 | 52.28 |
| 2017-12-12 | 52.76 |
| 2017-12-11 | 52.76 |
| 2017-12-08 | 47.97 |
| 2017-12-07 | 46.53 |
| 2017-12-06 | 47.97 |
| 2017-12-05 | 51.32 |
| 2017-12-04 | 53.23 |
| 2017-12-01 | 54.67 |
| 2017-11-30 | 55.15 |
| 2017-11-29 | 57.07 |
| 2017-11-28 | 57.07 |
| 2017-11-27 | 57.54 |
| 2017-11-24 | 59.94 |
| 2017-11-23 | 59.46 |
| 2017-11-22 | 61.85 |
| 2017-11-21 | 61.85 |
| 2017-11-20 | 61.38 |
| 2017-11-17 | 65.69 |
| 2017-11-16 | 67.60 |
| 2017-11-15 | 72.39 |
| 2017-11-14 | 74.30 |
| 2017-11-13 | 74.30 |
| 2017-11-10 | 77.18 |
| 2017-11-09 | 77.66 |
| 2017-11-08 | 78.14 |
| 2017-11-07 | 78.61 |
| 2017-11-06 | 79.09 |
| 2017-11-03 | 80.53 |
| 2017-11-02 | 81.49 |
| 2017-11-01 | 79.57 |
| 2017-10-31 | 82.45 |
| 2017-10-30 | 81.01 |
| 2017-10-27 | 81.01 |
| 2017-10-26 | 81.97 |
| 2017-10-25 | 82.92 |
| 2017-10-24 | 84.36 |
| 2017-10-23 | 85.80 |
| 2017-10-20 | 85.80 |
| 2017-10-19 | 81.49 |
| 2017-10-18 | 87.71 |
| 2017-10-17 | 89.15 |
| 2017-10-16 | 91.06 |
| 2017-10-13 | 87.23 |
| 2017-10-12 | 85.80 |
| 2017-10-11 | 84.36 |
| 2017-10-10 | 86.75 |
| 2017-10-09 | 88.19 |
| 2017-10-06 | 80.53 |
| 2017-10-04 | 80.05 |
| 2017-10-03 | 80.53 |
| 2017-09-29 | 78.61 |
| 2017-09-28 | 78.14 |
| 2017-09-27 | 77.66 |
| 2017-09-26 | 78.14 |
| 2017-09-25 | 76.22 |
| 2017-09-22 | 79.09 |
| 2017-09-21 | 81.01 |
| 2017-09-20 | 80.05 |
| 2017-09-19 | 80.53 |
| 2017-09-18 | 77.18 |
| 2017-09-15 | 77.18 |
| 2017-09-14 | 77.66 |
| 2017-09-13 | 79.09 |
| 2017-09-12 | 76.70 |
| 2017-09-11 | 75.74 |
| 2017-09-08 | 76.22 |
| 2017-09-07 | 75.26 |
| 2017-09-06 | 74.78 |
| 2017-09-05 | 75.74 |
| 2017-09-04 | 74.30 |
| 2017-09-01 | 74.78 |
| 2017-08-31 | 74.78 |
| 2017-08-30 | 74.78 |
| 2017-08-29 | 73.83 |
| 2017-08-28 | 75.26 |
| 2017-08-25 | 75.26 |
| 2017-08-24 | 72.87 |
| 2017-08-22 | 74.78 |
| 2017-08-21 | 73.83 |
| 2017-08-18 | 73.83 |
| 2017-08-17 | 75.74 |
| 2017-08-16 | 75.26 |
| 2017-08-15 | 74.30 |
| 2017-08-14 | 74.30 |
| 2017-08-11 | 72.87 |
| 2017-08-10 | 75.74 |
| 2017-08-09 | 79.09 |
| 2017-08-08 | 80.05 |
| 2017-08-07 | 80.05 |
| 2017-08-04 | 78.61 |
| 2017-08-03 | 79.09 |
| 2017-08-02 | 79.09 |
| 2017-08-01 | 79.09 |
| 2017-07-31 | 78.14 |
| 2017-07-28 | 94.42 |
| 2017-07-27 | 93.46 |
| 2017-07-26 | 93.46 |
| 2017-07-25 | 92.98 |
| 2017-07-24 | 95.37 |
| 2017-07-21 | 96.81 |
| 2017-07-20 | 98.25 |
| 2017-07-19 | 95.85 |
| 2017-07-18 | 92.50 |
| 2017-07-17 | 93.94 |
| 2017-07-14 | 96.33 |
| 2017-07-13 | 92.98 |
| 2017-07-12 | 92.02 |
| 2017-07-11 | 92.02 |
| 2017-07-10 | 90.11 |
| 2017-07-07 | 89.15 |
| 2017-07-06 | 88.67 |
| 2017-07-05 | 89.15 |
| 2017-07-04 | 87.71 |
| 2017-07-03 | 90.59 |
| 2017-06-30 | 88.19 |
| 2017-06-29 | 89.63 |
| 2017-06-28 | 88.67 |
| 2017-06-27 | 91.54 |
| 2017-06-26 | 93.46 |
| 2017-06-23 | 93.94 |
| 2017-06-22 | 94.90 |
| 2017-06-21 | 92.98 |
| 2017-06-20 | 92.02 |
| 2017-06-19 | 92.02 |
| 2017-06-16 | 90.38 |
| 2017-06-15 | 89.44 |
| 2017-06-14 | 89.44 |
| 2017-06-13 | 88.97 |
| 2017-06-12 | 88.02 |
| 2017-06-09 | 92.27 |
| 2017-06-08 | 96.04 |
| 2017-06-07 | 88.50 |
| 2017-06-06 | 87.08 |
| 2017-06-05 | 87.55 |
| 2017-06-02 | 88.02 |
| 2017-06-01 | 86.14 |
| 2017-05-31 | 88.50 |
| 2017-05-29 | 86.61 |
| 2017-05-26 | 87.08 |
| 2017-05-25 | 88.02 |
| 2017-05-24 | 87.08 |
| 2017-05-23 | 88.02 |
| 2017-05-22 | 90.38 |
| 2017-05-19 | 90.38 |
| 2017-05-18 | 89.44 |
| 2017-05-17 | 90.38 |
| 2017-05-16 | 90.85 |
| 2017-05-15 | 90.85 |
| 2017-05-12 | 89.44 |
| 2017-05-11 | 92.74 |
| 2017-05-10 | 89.44 |
| 2017-05-09 | 94.15 |
| 2017-05-08 | 88.50 |
| 2017-05-05 | 88.97 |
| 2017-05-04 | 92.74 |
| 2017-05-02 | 96.04 |
| 2017-04-28 | 97.92 |
| 2017-04-27 | 95.56 |
| 2017-04-26 | 101.22 |
| 2017-04-25 | 101.69 |
| 2017-04-24 | 100.75 |
| 2017-04-21 | 101.69 |
| 2017-04-20 | 105.93 |
| 2017-04-19 | 102.63 |
| 2017-04-18 | 104.99 |
| 2017-04-13 | 110.17 |
| 2017-04-12 | 112.53 |
| 2017-04-11 | 111.12 |
| 2017-04-10 | 108.29 |
| 2017-04-07 | 114.41 |
| 2017-04-06 | 113.94 |
| 2017-04-05 | 118.18 |
| 2017-04-03 | 114.89 |
| 2017-03-31 | 113.94 |
| 2017-03-30 | 111.12 |
| 2017-03-29 | 117.24 |
| 2017-03-28 | 123.84 |
| 2017-03-27 | 121.95 |
| 2017-03-24 | 128.08 |
| 2017-03-23 | 128.55 |
| 2017-03-22 | 130.91 |
| 2017-03-21 | 134.68 |
| 2017-03-20 | 132.32 |
| 2017-03-17 | 131.85 |
| 2017-03-16 | 132.32 |
| 2017-03-15 | 127.61 |
| 2017-03-14 | 129.02 |
| 2017-03-13 | 130.91 |
| 2017-03-10 | 126.67 |
| 2017-03-09 | 132.32 |
| 2017-03-08 | 135.15 |
| 2017-03-07 | 136.09 |
| 2017-03-06 | 133.26 |
| 2017-03-03 | 135.15 |
| 2017-03-02 | 136.09 |
| 2017-03-01 | 135.15 |
| 2017-02-28 | 133.73 |
| 2017-02-27 | 135.15 |
| 2017-02-24 | 135.15 |
| 2017-02-23 | 140.80 |
| 2017-02-22 | 134.21 |
| 2017-02-21 | 127.14 |
| 2017-02-20 | 128.08 |
| 2017-02-17 | 126.20 |
| 2017-02-16 | 130.91 |
| 2017-02-15 | 127.61 |
| 2017-02-14 | 131.85 |
| 2017-02-13 | 130.44 |
| 2017-02-10 | 132.79 |
| 2017-02-09 | 132.79 |
| 2017-02-08 | 129.02 |
| 2017-02-07 | 128.55 |
| 2017-02-06 | 128.08 |
| 2017-02-03 | 126.67 |
| 2017-02-02 | 124.78 |
| 2017-02-01 | 129.49 |
| 2017-01-27 | 129.97 |
| 2017-01-26 | 131.85 |
| 2017-01-25 | 125.25 |
| 2017-01-24 | 127.14 |
| 2017-01-23 | 117.24 |
| 2017-01-20 | 115.83 |
| 2017-01-19 | 115.83 |
| 2017-01-18 | 117.24 |
| 2017-01-17 | 111.12 |
| 2017-01-16 | 107.35 |
| 2017-01-13 | 113.47 |
| 2017-01-12 | 111.12 |
| 2017-01-11 | 113.47 |
| 2017-01-10 | 111.59 |
| 2017-01-09 | 111.12 |
| 2017-01-06 | 107.35 |
| 2017-01-05 | 110.17 |
| 2017-01-04 | 108.29 |
| 2017-01-03 | 104.99 |
| 2016-12-30 | 104.99 |
| 2016-12-29 | 105.46 |
| 2016-12-28 | 104.52 |
| 2016-12-23 | 102.63 |
| 2016-12-22 | 107.35 |
| 2016-12-21 | 107.35 |
| 2016-12-20 | 103.10 |
| 2016-12-19 | 107.82 |
| 2016-12-16 | 103.10 |
| 2016-12-15 | 105.46 |
| 2016-12-14 | 105.93 |
| 2016-12-13 | 109.70 |
| 2016-12-12 | 104.99 |
| 2016-12-09 | 111.59 |
| 2016-12-08 | 112.06 |
| 2016-12-07 | 110.17 |
| 2016-12-06 | 107.35 |
| 2016-12-05 | 111.12 |
| 2016-12-02 | 113.00 |
| 2016-12-01 | 113.00 |
| 2016-11-30 | 113.47 |
| 2016-11-29 | 113.94 |
| 2016-11-28 | 114.89 |
| 2016-11-25 | 112.06 |
| 2016-11-24 | 111.59 |
| 2016-11-23 | 111.59 |
| 2016-11-22 | 111.59 |
| 2016-11-21 | 109.23 |
| 2016-11-18 | 109.70 |
| 2016-11-17 | 110.17 |
| 2016-11-16 | 111.12 |
| 2016-11-15 | 108.76 |
| 2016-11-14 | 106.87 |
| 2016-11-11 | 105.93 |
| 2016-11-10 | 104.05 |
| 2016-11-09 | 100.28 |
| 2016-11-08 | 104.99 |
| 2016-11-07 | 104.99 |
| 2016-11-04 | 103.58 |
| 2016-11-03 | 105.93 |
| 2016-11-02 | 104.52 |
| 2016-11-01 | 106.40 |
| 2016-10-31 | 104.52 |
| 2016-10-28 | 106.40 |
| 2016-10-27 | 111.12 |
| 2016-10-26 | 113.00 |
| 2016-10-25 | 114.41 |
| 2016-10-24 | 115.83 |
| 2016-10-20 | 108.76 |
| 2016-10-19 | 110.64 |
| 2016-10-18 | 113.47 |
| 2016-10-17 | 110.17 |
| 2016-10-14 | 110.17 |
| 2016-10-13 | 114.41 |
| 2016-10-12 | 109.70 |
| 2016-10-11 | 102.63 |
| 2016-10-07 | 102.16 |
| 2016-10-06 | 102.16 |
| 2016-10-05 | 100.75 |
| 2016-10-04 | 102.16 |
| 2016-10-03 | 100.28 |
| 2016-09-30 | 98.39 |
| 2016-09-29 | 103.58 |
| 2016-09-28 | 104.99 |
| 2016-09-27 | 103.10 |
| 2016-09-26 | 101.22 |
| 2016-09-23 | 106.40 |
| 2016-09-22 | 108.76 |
| 2016-09-21 | 107.35 |
| 2016-09-20 | 108.29 |
| 2016-09-19 | 109.23 |
| 2016-09-15 | 109.70 |
| 2016-09-14 | 106.40 |
| 2016-09-13 | 106.40 |
| 2016-09-12 | 108.76 |
| 2016-09-09 | 114.41 |
| 2016-09-08 | 112.06 |
| 2016-09-07 | 103.58 |
| 2016-09-06 | 105.93 |
| 2016-09-05 | 98.86 |
| 2016-09-02 | 97.92 |
| 2016-09-01 | 96.04 |
| 2016-08-31 | 94.15 |
| 2016-08-30 | 98.86 |
| 2016-08-29 | 97.45 |
| 2016-08-26 | 95.56 |
| 2016-08-25 | 94.62 |
| 2016-08-24 | 96.51 |
| 2016-08-23 | 96.04 |
| 2016-08-22 | 94.15 |
| 2016-08-19 | 96.51 |
| 2016-08-18 | 98.39 |
| 2016-08-17 | 96.98 |
| 2016-08-16 | 103.10 |
| 2016-08-15 | 100.28 |
| 2016-08-12 | 94.15 |
| 2016-08-11 | 93.68 |
| 2016-08-10 | 94.15 |
| 2016-08-09 | 92.74 |
| 2016-08-08 | 93.21 |
| 2016-08-05 | 89.91 |
| 2016-08-04 | 90.38 |
| 2016-08-03 | 88.50 |
| 2016-08-01 | 90.38 |
| 2016-07-29 | 88.02 |
| 2016-07-28 | 92.27 |
| 2016-07-27 | 92.27 |
| 2016-07-26 | 94.62 |
| 2016-07-25 | 93.21 |
| 2016-07-22 | 91.79 |
| 2016-07-21 | 91.32 |
| 2016-07-20 | 88.50 |
| 2016-07-19 | 88.50 |
| 2016-07-18 | 90.38 |
| 2016-07-15 | 91.79 |
| 2016-07-14 | 90.85 |
| 2016-07-13 | 89.44 |
| 2016-07-12 | 87.55 |
| 2016-07-11 | 86.61 |
| 2016-07-08 | 85.20 |
| 2016-07-07 | 85.20 |
| 2016-07-06 | 86.14 |
| 2016-07-05 | 87.55 |
| 2016-07-04 | 87.55 |
| 2016-06-30 | 87.55 |
| 2016-06-29 | 86.61 |
| 2016-06-28 | 84.73 |
| 2016-06-27 | 84.25 |
| 2016-06-24 | 82.84 |
| 2016-06-23 | 86.61 |
| 2016-06-22 | 88.50 |
| 2016-06-21 | 84.25 |
| 2016-06-20 | 84.25 |
| 2016-06-17 | 82.37 |
| 2016-06-16 | 81.43 |
| 2016-06-15 | 82.37 |
| 2016-06-14 | 82.84 |
| 2016-06-13 | 83.78 |
| 2016-06-10 | 86.61 |
| 2016-06-08 | 90.85 |
| 2016-06-07 | 91.79 |
| 2016-06-06 | 91.32 |
| 2016-06-03 | 91.32 |
| 2016-06-02 | 89.44 |
| 2016-06-01 | 88.02 |
| 2016-05-31 | 84.78 |
| 2016-05-30 | 85.71 |
| 2016-05-27 | 86.18 |
| 2016-05-26 | 86.18 |
| 2016-05-25 | 87.11 |
| 2016-05-24 | 86.18 |
| 2016-05-23 | 87.11 |
| 2016-05-20 | 84.78 |
| 2016-05-19 | 85.71 |
| 2016-05-18 | 87.11 |
| 2016-05-17 | 89.90 |
| 2016-05-16 | 85.71 |
| 2016-05-13 | 84.78 |
| 2016-05-12 | 89.43 |
| 2016-05-11 | 90.37 |
| 2016-05-10 | 89.43 |
| 2016-05-09 | 88.50 |
| 2016-05-06 | 90.37 |
| 2016-05-05 | 95.95 |
| 2016-05-04 | 96.88 |
| 2016-05-03 | 97.35 |
| 2016-04-29 | 103.40 |
| 2016-04-28 | 98.28 |
| 2016-04-27 | 104.33 |
| 2016-04-26 | 105.73 |
| 2016-04-25 | 108.05 |
| 2016-04-22 | 108.05 |
| 2016-04-21 | 110.84 |
| 2016-04-20 | 106.19 |
| 2016-04-19 | 112.24 |
| 2016-04-18 | 111.31 |
| 2016-04-15 | 104.79 |
| 2016-04-14 | 103.40 |
| 2016-04-13 | 101.54 |
| 2016-04-12 | 95.95 |
| 2016-04-11 | 92.23 |
| 2016-04-08 | 93.16 |
| 2016-04-07 | 95.95 |
| 2016-04-06 | 94.55 |
| 2016-04-05 | 94.55 |
| 2016-04-01 | 96.42 |
| 2016-03-31 | 99.67 |
| 2016-03-30 | 101.07 |
| 2016-03-29 | 105.73 |
| 2016-03-24 | 107.59 |
| 2016-03-23 | 112.71 |
| 2016-03-22 | 112.24 |
| 2016-03-21 | 112.71 |
| 2016-03-18 | 111.78 |
| 2016-03-17 | 108.98 |
| 2016-03-16 | 105.73 |
| 2016-03-15 | 108.05 |
| 2016-03-14 | 112.71 |
| 2016-03-11 | 109.45 |
| 2016-03-10 | 103.40 |
| 2016-03-09 | 105.26 |
| 2016-03-08 | 109.91 |
| 2016-03-07 | 110.84 |
| 2016-03-04 | 111.31 |
| 2016-03-03 | 111.31 |
| 2016-03-02 | 107.59 |
| 2016-03-01 | 108.05 |
| 2016-02-29 | 101.07 |
| 2016-02-26 | 103.86 |
| 2016-02-25 | 99.21 |
| 2016-02-24 | 109.45 |
| 2016-02-23 | 108.52 |
| 2016-02-22 | 102.47 |
| 2016-02-19 | 98.28 |
| 2016-02-18 | 96.42 |
| 2016-02-17 | 94.09 |
| 2016-02-16 | 95.02 |
| 2016-02-15 | 83.85 |
| 2016-02-12 | 75.47 |
| 2016-02-11 | 80.13 |
| 2016-02-05 | 86.64 |
| 2016-02-04 | 85.71 |
| 2016-02-03 | 81.52 |
| 2016-02-02 | 86.64 |
| 2016-02-01 | 85.71 |
| 2016-01-29 | 90.37 |
| 2016-01-28 | 86.64 |
| 2016-01-27 | 83.85 |
| 2016-01-26 | 81.06 |
| 2016-01-25 | 88.04 |
| 2016-01-22 | 86.18 |
| 2016-01-21 | 78.26 |
| 2016-01-20 | 85.25 |
| 2016-01-19 | 93.62 |
| 2016-01-18 | 86.18 |
| 2016-01-15 | 87.57 |
| 2016-01-14 | 95.02 |
| 2016-01-13 | 95.02 |
| 2016-01-12 | 95.02 |
| 2016-01-11 | 97.35 |
| 2016-01-08 | 111.78 |
| 2016-01-07 | 108.05 |
| 2016-01-06 | 122.02 |
| 2016-01-05 | 124.81 |
| 2016-01-04 | 118.76 |
| 2015-12-31 | 131.79 |
| 2015-12-30 | 132.72 |
| 2015-12-29 | 131.79 |
| 2015-12-28 | 132.26 |
| 2015-12-24 | 135.05 |
| 2015-12-23 | 131.32 |
| 2015-12-22 | 133.65 |
| 2015-12-21 | 135.51 |
| 2015-12-18 | 130.39 |
| 2015-12-17 | 133.19 |
| 2015-12-16 | 129.46 |
| 2015-12-15 | 123.88 |
| 2015-12-14 | 123.41 |
| 2015-12-11 | 128.53 |
| 2015-12-10 | 133.19 |
| 2015-12-09 | 140.17 |
| 2015-12-08 | 142.96 |
| 2015-12-07 | 147.61 |
| 2015-12-04 | 148.55 |
| 2015-12-03 | 150.87 |
| 2015-12-02 | 151.34 |
| 2015-12-01 | 150.41 |
| 2015-11-30 | 142.96 |
| 2015-11-27 | 145.29 |
| 2015-11-26 | 152.27 |
| 2015-11-25 | 151.34 |
| 2015-11-24 | 159.72 |
| 2015-11-23 | 162.04 |
| 2015-11-20 | 161.58 |
| 2015-11-19 | 157.39 |
| 2015-11-18 | 159.25 |
| 2015-11-17 | 161.11 |
| 2015-11-16 | 157.85 |
| 2015-11-13 | 167.16 |
| 2015-11-12 | 166.70 |
| 2015-11-11 | 161.11 |
| 2015-11-10 | 164.37 |
| 2015-11-09 | 164.84 |
| 2015-11-06 | 169.96 |
| 2015-11-05 | 166.23 |
| 2015-11-04 | 171.35 |
| 2015-11-03 | 154.60 |
| 2015-11-02 | 138.77 |
| 2015-10-30 | 146.68 |
| 2015-10-29 | 148.55 |
| 2015-10-28 | 146.68 |
| 2015-10-27 | 152.27 |
| 2015-10-26 | 149.01 |
| 2015-10-23 | 142.03 |
| 2015-10-22 | 141.56 |
| 2015-10-20 | 141.10 |
| 2015-10-19 | 137.38 |
| 2015-10-16 | 140.63 |
| 2015-10-15 | 135.51 |
| 2015-10-14 | 130.86 |
| 2015-10-13 | 132.26 |
| 2015-10-12 | 132.72 |
| 2015-10-09 | 126.67 |
| 2015-10-08 | 124.81 |
| 2015-10-07 | 126.67 |
| 2015-10-06 | 115.96 |
| 2015-10-05 | 118.76 |
| 2015-10-02 | 117.36 |
| 2015-09-30 | 110.84 |
| 2015-09-29 | 106.66 |
| 2015-09-25 | 113.64 |
| 2015-09-24 | 114.57 |
| 2015-09-23 | 110.84 |
| 2015-09-22 | 116.90 |
| 2015-09-21 | 120.15 |
| 2015-09-18 | 119.69 |
| 2015-09-17 | 114.57 |
| 2015-09-16 | 113.64 |
| 2015-09-15 | 104.79 |
| 2015-09-14 | 106.19 |
| 2015-09-11 | 108.98 |
| 2015-09-10 | 107.12 |
| 2015-09-09 | 112.71 |
| 2015-09-08 | 109.91 |
| 2015-09-07 | 101.54 |
| 2015-09-04 | 91.30 |
| 2015-09-02 | 94.09 |
| 2015-09-01 | 101.54 |
| 2015-08-31 | 107.12 |
| 2015-08-28 | 110.38 |
| 2015-08-27 | 112.24 |
| 2015-08-26 | 95.95 |
| 2015-08-25 | 93.62 |
| 2015-08-24 | 100.61 |
| 2015-08-21 | 130.39 |
| 2015-08-20 | 140.63 |
| 2015-08-19 | 152.27 |
| 2015-08-18 | 155.06 |
| 2015-08-17 | 165.30 |
| 2015-08-14 | 167.16 |
| 2015-08-13 | 162.51 |
| 2015-08-12 | 154.13 |
| 2015-08-11 | 159.25 |
| 2015-08-10 | 171.35 |
| 2015-08-07 | 158.32 |
| 2015-08-06 | 146.22 |
| 2015-08-05 | 148.55 |
| 2015-08-04 | 142.49 |
| 2015-08-03 | 140.17 |
| 2015-07-31 | 144.82 |
| 2015-07-30 | 148.55 |
| 2015-07-29 | 147.61 |
| 2015-07-28 | 136.91 |
| 2015-07-27 | 135.98 |
| 2015-07-24 | 158.79 |
| 2015-07-23 | 162.04 |
| 2015-07-22 | 150.87 |
| 2015-07-21 | 146.22 |
| 2015-07-20 | 148.08 |
| 2015-07-17 | 144.82 |
| 2015-07-16 | 142.03 |
| 2015-07-15 | 138.31 |
| 2015-07-14 | 148.55 |
| 2015-07-13 | 149.48 |
| 2015-07-10 | 132.72 |
| 2015-07-09 | 120.15 |
| 2015-07-08 | 93.62 |
| 2015-07-07 | 122.95 |
| 2015-07-06 | 143.43 |
| 2015-07-03 | 156.46 |
| 2015-07-02 | 165.30 |
| 2015-06-30 | 183.45 |
| 2015-06-29 | 175.54 |
| 2015-06-26 | 192.76 |
| 2015-06-25 | 203.00 |
| 2015-06-24 | 212.78 |
| 2015-06-23 | 209.52 |
| 2015-06-22 | 199.74 |
| 2015-06-19 | 196.95 |
| 2015-06-18 | 209.98 |
| 2015-06-17 | 208.59 |
| 2015-06-16 | 196.02 |
| 2015-06-15 | 211.38 |
| 2015-06-12 | 221.15 |
| 2015-06-11 | 202.07 |
| 2015-06-10 | 205.33 |
| 2015-06-09 | 210.45 |
| 2015-06-08 | 226.74 |
| 2015-06-05 | 227.67 |
| 2015-06-04 | 225.81 |
| 2015-06-03 | 230.46 |
| 2015-06-02 | 236.98 |
| 2015-06-01 | 233.98 |
| 2015-05-29 | 230.75 |
| 2015-05-28 | 232.14 |
| 2015-05-27 | 252.89 |
| 2015-05-26 | 234.44 |
| 2015-05-22 | 228.45 |
| 2015-05-21 | 227.98 |
| 2015-05-20 | 227.98 |
| 2015-05-19 | 214.61 |
| 2015-05-18 | 210.46 |
| 2015-05-15 | 207.69 |
| 2015-05-14 | 203.07 |
| 2015-05-13 | 204.00 |
| 2015-05-12 | 202.61 |
| 2015-05-11 | 204.46 |
| 2015-05-08 | 204.00 |
| 2015-05-07 | 184.62 |
| 2015-05-06 | 196.15 |
| 2015-05-05 | 204.00 |
| 2015-05-04 | 223.37 |
| 2015-04-30 | 223.37 |
| 2015-04-29 | 230.29 |
| 2015-04-28 | 234.44 |
| 2015-04-27 | 250.13 |
| 2015-04-24 | 248.74 |
| 2015-04-23 | 260.74 |
| 2015-04-22 | 263.50 |
| 2015-04-21 | 257.51 |
| 2015-04-20 | 255.20 |
| 2015-04-17 | 267.20 |
| 2015-04-16 | 265.35 |
| 2015-04-15 | 258.89 |
| 2015-04-14 | 269.96 |
| 2015-04-13 | 285.19 |
| 2015-04-10 | 285.19 |
| 2015-04-09 | 277.81 |
| 2015-04-08 | 250.13 |
| 2015-04-02 | 185.08 |
| 2015-04-01 | 162.48 |
| 2015-03-31 | 156.02 |
| 2015-03-30 | 159.25 |
| 2015-03-27 | 138.49 |
| 2015-03-26 | 138.95 |
| 2015-03-25 | 139.88 |
| 2015-03-24 | 140.34 |
| 2015-03-23 | 143.57 |
| 2015-03-20 | 144.03 |
| 2015-03-19 | 148.64 |
| 2015-03-18 | 148.64 |
| 2015-03-17 | 146.33 |
| 2015-03-16 | 142.64 |
| 2015-03-13 | 145.87 |
| 2015-03-12 | 145.41 |
| 2015-03-11 | 142.18 |
| 2015-03-10 | 142.64 |
| 2015-03-09 | 146.33 |
| 2015-03-06 | 146.80 |
| 2015-03-05 | 147.26 |
| 2015-03-04 | 147.72 |
| 2015-03-03 | 150.95 |
| 2015-03-02 | 156.94 |
| 2015-02-27 | 152.79 |
| 2015-02-26 | 154.64 |
| 2015-02-25 | 148.18 |
| 2015-02-24 | 146.80 |
| 2015-02-23 | 147.72 |
| 2015-02-18 | 149.56 |
| 2015-02-17 | 144.49 |
| 2015-02-16 | 143.11 |
| 2015-02-13 | 142.18 |
| 2015-02-12 | 139.88 |
| 2015-02-11 | 136.65 |
| 2015-02-10 | 142.64 |
| 2015-02-09 | 131.11 |
| 2015-02-06 | 138.95 |
| 2015-02-05 | 139.88 |
| 2015-02-04 | 144.49 |
| 2015-02-03 | 144.03 |
| 2015-02-02 | 146.80 |
| 2015-01-30 | 163.40 |
| 2015-01-29 | 158.33 |
| 2015-01-28 | 160.17 |
| 2015-01-27 | 162.48 |
| 2015-01-26 | 157.41 |
| 2015-01-23 | 159.71 |
| 2015-01-22 | 160.63 |
| 2015-01-21 | 159.25 |
| 2015-01-20 | 155.56 |
| 2015-01-19 | 150.49 |
| 2015-01-16 | 166.17 |
| 2015-01-15 | 166.63 |
| 2015-01-14 | 168.94 |
| 2015-01-13 | 173.55 |
| 2015-01-12 | 168.02 |
| 2015-01-09 | 168.94 |
| 2015-01-08 | 174.01 |
| 2015-01-07 | 173.09 |
| 2015-01-06 | 170.32 |
| 2015-01-05 | 171.24 |
| 2015-01-02 | 166.63 |
| 2014-12-31 | 163.40 |
| 2014-12-30 | 163.40 |
| 2014-12-29 | 163.86 |
| 2014-12-24 | 169.86 |
| 2014-12-23 | 169.40 |
| 2014-12-22 | 173.55 |
| 2014-12-19 | 173.55 |
| 2014-12-18 | 173.09 |
| 2014-12-17 | 166.17 |
| 2014-12-16 | 168.48 |
| 2014-12-15 | 168.94 |
| 2014-12-12 | 167.55 |
| 2014-12-11 | 162.02 |
| 2014-12-10 | 155.10 |
| 2014-12-09 | 149.56 |
| 2014-12-08 | 161.56 |
| 2014-12-05 | 158.33 |
| 2014-12-04 | 165.25 |
| 2014-12-03 | 166.63 |
| 2014-12-02 | 170.32 |
| 2014-12-01 | 162.94 |
| 2014-11-28 | 177.70 |
| 2014-11-27 | 178.16 |
| 2014-11-26 | 177.24 |
| 2014-11-25 | 174.94 |
| 2014-11-24 | 182.32 |
| 2014-11-21 | 174.01 |
| 2014-11-20 | 157.41 |
| 2014-11-19 | 159.71 |
| 2014-11-18 | 155.10 |
| 2014-11-17 | 170.32 |
| 2014-11-14 | 198.00 |
| 2014-11-13 | 202.61 |
| 2014-11-12 | 178.63 |
| 2014-11-11 | 170.32 |
| 2014-11-10 | 180.47 |
| 2014-11-07 | 142.64 |
| 2014-11-06 | 138.95 |
| 2014-11-05 | 140.80 |
| 2014-11-04 | 139.88 |
| 2014-11-03 | 128.81 |
| 2014-10-31 | 128.81 |
| 2014-10-30 | 125.58 |
| 2014-10-29 | 128.81 |
| 2014-10-28 | 132.03 |
| 2014-10-27 | 126.50 |
| 2014-10-24 | 139.41 |
| 2014-10-23 | 138.49 |
| 2014-10-22 | 141.26 |
| 2014-10-21 | 137.57 |
| 2014-10-20 | 141.72 |
| 2014-10-17 | 138.95 |
| 2014-10-16 | 136.65 |
| 2014-10-15 | 143.11 |
| 2014-10-14 | 140.80 |
| 2014-10-13 | 143.57 |
| 2014-10-10 | 149.10 |
| 2014-10-09 | 156.02 |
| 2014-10-08 | 156.94 |
| 2014-10-07 | 158.33 |
| 2014-10-06 | 158.79 |
| 2014-10-03 | 154.18 |
| 2014-09-30 | 149.56 |
| 2014-09-29 | 159.71 |
| 2014-09-26 | 165.25 |
| 2014-09-25 | 162.94 |
| 2014-09-24 | 165.25 |
| 2014-09-23 | 160.63 |
| 2014-09-22 | 156.02 |
| 2014-09-19 | 158.33 |
| 2014-09-18 | 156.02 |
| 2014-09-17 | 152.33 |
| 2014-09-16 | 151.87 |
| 2014-09-15 | 157.41 |
| 2014-09-12 | 161.10 |
| 2014-09-11 | 166.63 |
| 2014-09-10 | 170.78 |
| 2014-09-08 | 172.17 |
| 2014-09-05 | 174.94 |
| 2014-09-04 | 171.71 |
| 2014-09-03 | 165.71 |
| 2014-09-02 | 162.02 |
| 2014-09-01 | 151.87 |
| 2014-08-29 | 145.41 |
| 2014-08-28 | 138.49 |
| 2014-08-27 | 147.72 |
| 2014-08-26 | 166.63 |
| 2014-08-25 | 169.86 |
| 2014-08-22 | 168.48 |
| 2014-08-21 | 165.71 |
| 2014-08-20 | 168.94 |
| 2014-08-19 | 169.86 |
| 2014-08-18 | 171.71 |
| 2014-08-15 | 172.17 |
| 2014-08-14 | 175.86 |
| 2014-08-13 | 175.86 |
| 2014-08-12 | 173.09 |
| 2014-08-11 | 169.86 |
| 2014-08-08 | 166.63 |
| 2014-08-07 | 170.78 |
| 2014-08-06 | 174.94 |
| 2014-08-05 | 173.55 |
| 2014-08-04 | 171.24 |
| 2014-08-01 | 165.71 |
| 2014-07-31 | 169.86 |
| 2014-07-30 | 168.48 |
| 2014-07-29 | 178.63 |
| 2014-07-28 | 181.39 |
| 2014-07-25 | 174.47 |
| 2014-07-24 | 171.24 |
| 2014-07-23 | 171.24 |
| 2014-07-22 | 167.09 |
| 2014-07-21 | 161.56 |
| 2014-07-18 | 160.63 |
| 2014-07-17 | 162.48 |
| 2014-07-16 | 166.63 |
| 2014-07-15 | 168.48 |
| 2014-07-14 | 168.02 |
| 2014-07-11 | 150.02 |
| 2014-07-10 | 151.41 |
| 2014-07-09 | 144.03 |
| 2014-07-08 | 159.25 |
| 2014-07-07 | 150.95 |
| 2014-07-04 | 144.95 |
| 2014-07-03 | 145.41 |
| 2014-07-02 | 139.88 |
| 2014-06-30 | 134.34 |
| 2014-06-27 | 136.19 |
| 2014-06-26 | 139.41 |
| 2014-06-25 | 133.88 |
| 2014-06-24 | 136.19 |
| 2014-06-23 | 136.19 |
| 2014-06-20 | 133.88 |
| 2014-06-19 | 132.03 |
| 2014-06-18 | 134.80 |
| 2014-06-17 | 132.03 |
| 2014-06-16 | 143.57 |
| 2014-06-13 | 137.57 |
| 2014-06-12 | 133.88 |
| 2014-06-11 | 132.03 |
| 2014-06-10 | 127.88 |
| 2014-06-09 | 116.81 |
| 2014-06-06 | 111.74 |
| 2014-06-05 | 112.20 |
| 2014-06-04 | 109.43 |
| 2014-06-03 | 112.66 |
| 2014-05-30 | 112.39 |
| 2014-05-29 | 106.49 |
| 2014-05-28 | 108.76 |
| 2014-05-27 | 109.22 |
| 2014-05-26 | 111.49 |
| 2014-05-23 | 110.12 |
| 2014-05-22 | 108.76 |
| 2014-05-21 | 104.22 |
| 2014-05-20 | 103.77 |
| 2014-05-19 | 106.04 |
| 2014-05-16 | 99.69 |
| 2014-05-15 | 101.05 |
| 2014-05-14 | 103.32 |
| 2014-05-13 | 104.68 |
| 2014-05-12 | 105.13 |
| 2014-05-09 | 100.59 |
| 2014-05-08 | 98.32 |
| 2014-05-07 | 98.32 |
| 2014-05-05 | 104.22 |
| 2014-05-02 | 107.86 |
| 2014-04-30 | 106.04 |
| 2014-04-29 | 103.32 |
| 2014-04-28 | 104.68 |
| 2014-04-25 | 113.75 |
| 2014-04-24 | 120.11 |
| 2014-04-23 | 118.29 |
| 2014-04-22 | 123.29 |
| 2014-04-17 | 125.10 |
| 2014-04-16 | 122.83 |
| 2014-04-15 | 116.93 |
| 2014-04-14 | 130.09 |
| 2014-04-11 | 134.18 |
| 2014-04-10 | 138.72 |
| 2014-04-09 | 96.96 |
| 2014-04-08 | 94.24 |
| 2014-04-07 | 94.69 |
| 2014-04-04 | 98.32 |
| 2014-04-03 | 98.78 |
| 2014-04-02 | 98.78 |
| 2014-04-01 | 91.97 |
| 2014-03-31 | 91.52 |
| 2014-03-28 | 82.44 |
| 2014-03-27 | 86.52 |
| 2014-03-26 | 92.42 |
| 2014-03-25 | 99.23 |
| 2014-03-24 | 103.77 |
| 2014-03-21 | 101.96 |
| 2014-03-20 | 99.69 |
| 2014-03-19 | 106.95 |
| 2014-03-18 | 106.49 |
| 2014-03-17 | 105.13 |
| 2014-03-14 | 106.49 |
| 2014-03-13 | 111.49 |
| 2014-03-12 | 111.49 |
| 2014-03-11 | 121.47 |
| 2014-03-10 | 122.83 |
| 2014-03-07 | 129.19 |
| 2014-03-06 | 128.73 |
| 2014-03-05 | 130.55 |
| 2014-03-04 | 128.28 |
| 2014-03-03 | 127.37 |
| 2014-02-28 | 123.29 |
| 2014-02-27 | 121.02 |
| 2014-02-26 | 123.74 |
| 2014-02-25 | 121.02 |
| 2014-02-24 | 123.29 |
| 2014-02-21 | 124.65 |
| 2014-02-20 | 126.01 |
| 2014-02-19 | 129.19 |
| 2014-02-18 | 130.55 |
| 2014-02-17 | 132.82 |
| 2014-02-14 | 135.08 |
| 2014-02-13 | 135.08 |
| 2014-02-12 | 137.35 |
| 2014-02-11 | 132.82 |
| 2014-02-10 | 130.09 |
| 2014-02-07 | 130.55 |
| 2014-02-06 | 123.74 |
| 2014-02-05 | 117.39 |
| 2014-02-04 | 121.92 |
| 2014-01-30 | 131.45 |
| 2014-01-29 | 132.82 |
| 2014-01-28 | 132.82 |
| 2014-01-27 | 131.45 |
| 2014-01-24 | 144.62 |
| 2014-01-23 | 147.79 |
| 2014-01-22 | 148.70 |
| 2014-01-21 | 149.61 |
| 2014-01-20 | 157.32 |
| 2014-01-17 | 142.80 |
| 2014-01-16 | 146.43 |
| 2014-01-15 | 149.61 |
| 2014-01-14 | 147.34 |
| 2014-01-13 | 151.42 |
| 2014-01-10 | 146.43 |
| 2014-01-09 | 140.53 |
| 2014-01-08 | 151.88 |
| 2014-01-07 | 154.15 |
| 2014-01-06 | 156.42 |
| 2014-01-03 | 160.50 |
| 2014-01-02 | 170.03 |
| 2013-12-31 | 175.93 |
| 2013-12-30 | 168.67 |
| 2013-12-27 | 186.37 |
| 2013-12-24 | 183.64 |
| 2013-12-23 | 182.74 |
| 2013-12-20 | 179.56 |
| 2013-12-19 | 181.38 |
| 2013-12-18 | 190.91 |
| 2013-12-17 | 191.81 |
| 2013-12-16 | 197.26 |
| 2013-12-13 | 199.53 |
| 2013-12-12 | 189.09 |
| 2013-12-11 | 177.75 |
| 2013-12-10 | 190.00 |
| 2013-12-09 | 194.99 |
| 2013-12-06 | 194.08 |
| 2013-12-05 | 198.17 |
| 2013-12-04 | 201.80 |
| 2013-12-03 | 196.35 |
| 2013-12-02 | 191.36 |
| 2013-11-29 | 199.08 |
| 2013-11-28 | 187.28 |
| 2013-11-27 | 183.19 |
| 2013-11-26 | 181.83 |
| 2013-11-25 | 187.28 |
| 2013-11-22 | 186.82 |
| 2013-11-21 | 183.64 |
| 2013-11-20 | 186.82 |
| 2013-11-19 | 179.11 |
| 2013-11-18 | 182.74 |
| 2013-11-15 | 155.05 |
| 2013-11-14 | 157.32 |
| 2013-11-13 | 150.52 |
| 2013-11-12 | 163.22 |
| 2013-11-11 | 166.40 |
| 2013-11-08 | 165.04 |
| 2013-11-07 | 170.94 |
| 2013-11-06 | 167.31 |
| 2013-11-05 | 167.31 |
| 2013-11-04 | 159.14 |
| 2013-11-01 | 152.78 |
| 2013-10-31 | 151.42 |
| 2013-10-30 | 155.96 |
| 2013-10-29 | 139.62 |
| 2013-10-28 | 151.42 |
| 2013-10-25 | 154.15 |
| 2013-10-24 | 160.05 |
| 2013-10-23 | 155.51 |
| 2013-10-22 | 168.67 |
| 2013-10-21 | 165.04 |
| 2013-10-18 | 158.23 |
| 2013-10-17 | 165.04 |
| 2013-10-16 | 147.34 |
| 2013-10-15 | 149.61 |
| 2013-10-11 | 138.26 |
| 2013-10-10 | 126.46 |
| 2013-10-09 | 126.92 |
| 2013-10-08 | 130.09 |
| 2013-10-07 | 127.37 |
| 2013-10-04 | 124.65 |
| 2013-10-03 | 121.47 |
| 2013-10-02 | 119.20 |
| 2013-09-30 | 118.29 |
| 2013-09-27 | 120.11 |
| 2013-09-26 | 120.56 |
| 2013-09-25 | 122.38 |
| 2013-09-24 | 121.02 |
| 2013-09-23 | 123.29 |
| 2013-09-19 | 124.19 |
| 2013-09-18 | 122.38 |
| 2013-09-17 | 121.92 |
| 2013-09-16 | 124.65 |
| 2013-09-13 | 129.19 |
| 2013-09-12 | 133.72 |
| 2013-09-11 | 133.72 |
| 2013-09-10 | 135.99 |
| 2013-09-09 | 123.29 |
| 2013-09-06 | 127.37 |
| 2013-09-05 | 125.55 |
| 2013-09-04 | 128.28 |
| 2013-09-03 | 127.37 |
| 2013-09-02 | 119.65 |
| 2013-08-30 | 116.48 |
| 2013-08-29 | 113.30 |
| 2013-08-28 | 114.21 |
| 2013-08-27 | 120.56 |
| 2013-08-26 | 122.38 |
| 2013-08-23 | 122.83 |
| 2013-08-22 | 126.92 |
| 2013-08-21 | 123.29 |
| 2013-08-20 | 119.65 |
| 2013-08-19 | 131.45 |
| 2013-08-16 | 128.28 |
| 2013-08-15 | 134.63 |
| 2013-08-13 | 143.71 |
| 2013-08-12 | 138.72 |
| 2013-08-09 | 140.08 |
| 2013-08-08 | 131.91 |
| 2013-08-07 | 131.45 |
| 2013-08-06 | 140.98 |
| 2013-08-05 | 119.65 |
| 2013-08-02 | 118.75 |
| 2013-08-01 | 115.57 |
| 2013-07-31 | 107.86 |
| 2013-07-30 | 108.76 |
| 2013-07-29 | 111.94 |
| 2013-07-26 | 117.84 |
| 2013-07-25 | 119.65 |
| 2013-07-24 | 121.02 |
| 2013-07-23 | 120.11 |
| 2013-07-22 | 104.22 |
| 2013-07-19 | 101.96 |
| 2013-07-18 | 89.25 |
| 2013-07-17 | 91.97 |
| 2013-07-16 | 96.51 |
| 2013-07-15 | 98.32 |
| 2013-07-12 | 89.70 |
| 2013-07-11 | 86.98 |
| 2013-07-10 | 75.63 |
| 2013-07-09 | 79.26 |
| 2013-07-08 | 84.71 |
| 2013-07-05 | 91.97 |
| 2013-07-04 | 89.70 |
| 2013-07-03 | 86.52 |
| 2013-07-02 | 90.16 |
| 2013-06-28 | 93.79 |
| 2013-06-27 | 89.25 |
| 2013-06-26 | 88.34 |
| 2013-06-25 | 85.62 |
| 2013-06-24 | 89.25 |
| 2013-06-21 | 104.22 |
| 2013-06-20 | 105.59 |
| 2013-06-19 | 113.13 |
| 2013-06-18 | 112.24 |
| 2013-06-17 | 113.13 |
| 2013-06-14 | 111.36 |
| 2013-06-13 | 114.46 |
| 2013-06-11 | 120.65 |
| 2013-06-10 | 126.39 |
| 2013-06-07 | 130.37 |
| 2013-06-06 | 131.26 |
| 2013-06-05 | 135.68 |
| 2013-06-04 | 137.01 |
| 2013-06-03 | 140.99 |
| 2013-05-31 | 145.41 |
| 2013-05-30 | 147.62 |
| 2013-05-29 | 149.83 |
| 2013-05-28 | 151.60 |
| 2013-05-27 | 150.71 |
| 2013-05-24 | 151.60 |
| 2013-05-23 | 156.46 |
| 2013-05-22 | 165.31 |
| 2013-05-21 | 165.75 |
| 2013-05-20 | 164.86 |
| 2013-05-16 | 160.44 |
| 2013-05-15 | 160.44 |
| 2013-05-14 | 162.21 |
| 2013-05-13 | 168.40 |
| 2013-05-10 | 174.15 |
| 2013-05-09 | 171.50 |
| 2013-05-08 | 176.36 |
| 2013-05-07 | 166.19 |
| 2013-05-06 | 162.65 |
| 2013-05-03 | 153.81 |
| 2013-05-02 | 148.06 |
| 2013-04-30 | 155.58 |
| 2013-04-29 | 153.37 |
| 2013-04-26 | 158.67 |
| 2013-04-25 | 161.77 |
| 2013-04-24 | 161.33 |
| 2013-04-23 | 159.11 |
| 2013-04-22 | 165.75 |
| 2013-04-19 | 168.84 |
| 2013-04-18 | 162.21 |
| 2013-04-17 | 163.09 |
| 2013-04-16 | 163.98 |
| 2013-04-15 | 162.65 |
| 2013-04-12 | 171.05 |
| 2013-04-11 | 177.24 |
| 2013-04-10 | 171.05 |
| 2013-04-09 | 160.88 |
| 2013-04-08 | 157.79 |
| 2013-04-05 | 162.21 |
| 2013-04-03 | 175.92 |
| 2013-04-02 | 177.24 |
| 2013-03-28 | 205.54 |
| 2013-03-27 | 215.71 |
| 2013-03-26 | 217.48 |
| 2013-03-25 | 219.69 |
| 2013-03-22 | 222.35 |
| 2013-03-21 | 228.54 |
| 2013-03-20 | 217.04 |
| 2013-03-19 | 209.08 |
| 2013-03-18 | 209.08 |
| 2013-03-15 | 215.71 |
| 2013-03-14 | 222.79 |
| 2013-03-13 | 215.27 |
| 2013-03-12 | 228.54 |
| 2013-03-11 | 237.38 |
| 2013-03-08 | 239.15 |
| 2013-03-07 | 238.26 |
| 2013-03-06 | 244.90 |
| 2013-03-05 | 246.67 |
| 2013-03-04 | 236.05 |
| 2013-03-01 | 236.94 |
| 2013-02-28 | 234.73 |
| 2013-02-27 | 227.21 |
| 2013-02-26 | 222.79 |
| 2013-02-25 | 231.63 |
| 2013-02-22 | 234.73 |
| 2013-02-21 | 235.17 |
| 2013-02-20 | 246.67 |
| 2013-02-19 | 246.22 |
| 2013-02-18 | 249.76 |
| 2013-02-15 | 245.78 |
| 2013-02-14 | 247.55 |
| 2013-02-08 | 240.48 |
| 2013-02-07 | 232.07 |
| 2013-02-06 | 243.13 |
| 2013-02-05 | 239.15 |
| 2013-02-04 | 247.55 |
| 2013-02-01 | 252.41 |
| 2013-01-31 | 250.20 |
| 2013-01-30 | 252.41 |
| 2013-01-29 | 249.32 |
| 2013-01-28 | 243.57 |
| 2013-01-25 | 245.78 |
| 2013-01-24 | 260.82 |
| 2013-01-23 | 262.14 |
| 2013-01-22 | 265.68 |
| 2013-01-21 | 269.66 |
| 2013-01-18 | 274.08 |
| 2013-01-17 | 268.33 |
| 2013-01-16 | 273.20 |
| 2013-01-15 | 262.58 |
| 2013-01-14 | 251.53 |
| 2013-01-11 | 248.88 |
| 2013-01-10 | 252.41 |
| 2013-01-09 | 258.16 |
| 2013-01-08 | 251.53 |
| 2013-01-07 | 258.16 |
| 2013-01-04 | 252.86 |
| 2013-01-03 | 257.72 |
| 2013-01-02 | 243.13 |
| 2012-12-31 | 235.61 |
| 2012-12-28 | 236.94 |
| 2012-12-27 | 237.82 |
| 2012-12-24 | 238.71 |
| 2012-12-21 | 236.50 |
| 2012-12-20 | 242.24 |
| 2012-12-19 | 234.28 |
| 2012-12-18 | 236.50 |
| 2012-12-17 | 244.45 |
| 2012-12-14 | 244.90 |
| 2012-12-13 | 237.82 |
| 2012-12-12 | 242.69 |
| 2012-12-11 | 229.42 |
| 2012-12-10 | 231.63 |
| 2012-12-07 | 228.09 |
| 2012-12-06 | 215.27 |
| 2012-12-05 | 217.04 |
| 2012-12-04 | 206.87 |
| 2012-12-03 | 223.23 |
| 2012-11-30 | 223.67 |
| 2012-11-29 | 223.67 |
| 2012-11-28 | 222.35 |
| 2012-11-27 | 215.71 |
| 2012-11-26 | 215.71 |
| 2012-11-23 | 214.39 |
| 2012-11-22 | 195.82 |
| 2012-11-21 | 194.05 |
| 2012-11-20 | 191.39 |
| 2012-11-19 | 194.05 |
| 2012-11-16 | 190.51 |
| 2012-11-15 | 177.24 |
| 2012-11-14 | 182.11 |
| 2012-11-13 | 176.36 |
| 2012-11-12 | 185.65 |
| 2012-11-09 | 189.18 |
| 2012-11-08 | 191.39 |
| 2012-11-07 | 198.91 |
| 2012-11-06 | 196.70 |
| 2012-11-05 | 198.47 |
| 2012-11-02 | 192.72 |
| 2012-11-01 | 190.95 |
| 2012-10-31 | 186.09 |
| 2012-10-30 | 180.34 |
| 2012-10-29 | 184.76 |
| 2012-10-26 | 178.57 |
| 2012-10-25 | 187.41 |
| 2012-10-24 | 197.14 |
| 2012-10-22 | 193.16 |
| 2012-10-19 | 187.86 |
| 2012-10-18 | 191.39 |
| 2012-10-17 | 183.43 |
| 2012-10-16 | 185.65 |
| 2012-10-15 | 184.32 |
| 2012-10-12 | 184.76 |
| 2012-10-11 | 183.43 |
| 2012-10-10 | 187.41 |
| 2012-10-09 | 177.24 |
| 2012-10-08 | 167.07 |
| 2012-10-05 | 169.73 |
| 2012-10-04 | 168.84 |
| 2012-10-03 | 168.40 |
| 2012-09-28 | 163.98 |
| 2012-09-27 | 160.88 |
| 2012-09-26 | 159.56 |
| 2012-09-25 | 163.98 |
| 2012-09-24 | 163.98 |
| 2012-09-21 | 165.31 |
| 2012-09-20 | 167.07 |
| 2012-09-19 | 171.50 |
| 2012-09-18 | 165.75 |
| 2012-09-17 | 170.17 |
| 2012-09-14 | 161.33 |
| 2012-09-13 | 156.02 |
| 2012-09-12 | 157.79 |
| 2012-09-11 | 156.46 |
| 2012-09-10 | 161.77 |
| 2012-09-07 | 160.88 |
| 2012-09-06 | 151.16 |
| 2012-09-05 | 140.99 |
| 2012-09-04 | 148.50 |
| 2012-09-03 | 155.58 |
| 2012-08-31 | 161.77 |
| 2012-08-30 | 167.96 |
| 2012-08-29 | 167.96 |
| 2012-08-28 | 174.59 |
| 2012-08-27 | 171.50 |
| 2012-08-24 | 176.36 |
| 2012-08-23 | 180.78 |
| 2012-08-22 | 182.11 |
| 2012-08-21 | 178.13 |
| 2012-08-20 | 180.34 |
| 2012-08-17 | 171.50 |
| 2012-08-16 | 171.94 |
| 2012-08-15 | 170.61 |
| 2012-08-14 | 179.01 |
| 2012-08-13 | 176.80 |
| 2012-08-10 | 190.07 |
| 2012-08-09 | 200.68 |
| 2012-08-08 | 189.62 |
| 2012-08-07 | 185.65 |
| 2012-08-06 | 171.94 |
| 2012-08-03 | 170.17 |
| 2012-08-02 | 175.92 |
| 2012-08-01 | 173.26 |
| 2012-07-31 | 168.84 |
| 2012-07-30 | 157.79 |
| 2012-07-27 | 159.56 |
| 2012-07-26 | 155.14 |
| 2012-07-25 | 165.31 |
| 2012-07-24 | 165.75 |
| 2012-07-23 | 158.67 |
| 2012-07-20 | 152.48 |
| 2012-07-19 | 160.44 |
| 2012-07-18 | 164.86 |
| 2012-07-17 | 165.31 |
| 2012-07-16 | 166.63 |
| 2012-07-13 | 164.86 |
| 2012-07-12 | 164.42 |
| 2012-07-11 | 166.19 |
| 2012-07-10 | 166.63 |
| 2012-07-09 | 168.40 |
| 2012-07-06 | 165.31 |
| 2012-07-05 | 174.59 |
| 2012-07-04 | 176.80 |
| 2012-07-03 | 176.36 |
| 2012-06-29 | 174.15 |
| 2012-06-28 | 171.94 |
| 2012-06-27 | 183.43 |
| 2012-06-26 | 187.41 |
| 2012-06-25 | 183.43 |
| 2012-06-22 | 182.55 |
| 2012-06-21 | 188.30 |
| 2012-06-20 | 192.72 |
| 2012-06-19 | 191.39 |
| 2012-06-18 | 186.97 |
| 2012-06-15 | 187.41 |
| 2012-06-14 | 183.43 |
| 2012-06-13 | 185.65 |
| 2012-06-12 | 180.78 |
| 2012-06-11 | 181.67 |
| 2012-06-08 | 171.05 |
| 2012-06-07 | 176.36 |
| 2012-06-06 | 174.59 |
| 2012-06-05 | 176.36 |
| 2012-06-04 | 184.32 |
| 2012-06-01 | 197.58 |
| 2012-05-31 | 204.22 |
| 2012-05-30 | 203.33 |
| 2012-05-29 | 213.06 |
| 2012-05-28 | 201.56 |
| 2012-05-25 | 194.93 |
| 2012-05-24 | 188.30 |
| 2012-05-23 | 195.82 |
| 2012-05-22 | 209.52 |
| 2012-05-21 | 205.10 |
| 2012-05-18 | 197.58 |
| 2012-05-17 | 197.58 |
| 2012-05-16 | 206.43 |
| 2012-05-15 | 216.60 |
| 2012-05-14 | 218.37 |
| 2012-05-11 | 223.67 |
| 2012-05-10 | 225.88 |
| 2012-05-09 | 228.98 |
| 2012-05-08 | 233.84 |
| 2012-05-07 | 233.84 |
| 2012-05-04 | 242.69 |
| 2012-05-03 | 242.24 |
| 2012-05-02 | 246.67 |
| 2012-04-30 | 220.14 |
| 2012-04-27 | 218.81 |
| 2012-04-26 | 223.67 |
| 2012-04-25 | 218.81 |
| 2012-04-24 | 219.25 |
| 2012-04-23 | 219.69 |
| 2012-04-20 | 228.54 |
| 2012-04-19 | 223.23 |
| 2012-04-18 | 226.77 |
| 2012-04-17 | 225.00 |
| 2012-04-16 | 242.69 |
| 2012-04-13 | 244.90 |
| 2012-04-12 | 244.01 |
| 2012-04-11 | 241.80 |
| 2012-04-10 | 242.24 |
| 2012-04-05 | 237.82 |
| 2012-04-03 | 237.82 |
| 2012-04-02 | 233.84 |
| 2012-03-30 | 245.78 |
| 2012-03-29 | 231.19 |
| 2012-03-28 | 240.48 |
| 2012-03-27 | 242.24 |
| 2012-03-26 | 234.28 |
| 2012-03-23 | 248.43 |
| 2012-03-22 | 250.65 |
| 2012-03-21 | 225.88 |
| 2012-03-20 | 235.17 |
| 2012-03-19 | 244.90 |
| 2012-03-16 | 249.76 |
| 2012-03-15 | 249.32 |
| 2012-03-14 | 259.05 |
| 2012-03-13 | 268.77 |
| 2012-03-12 | 270.10 |
| 2012-03-09 | 283.81 |
| 2012-03-08 | 286.02 |
| 2012-03-07 | 284.69 |
| 2012-03-06 | 284.25 |
| 2012-03-05 | 297.96 |
| 2012-03-02 | 295.75 |
| 2012-03-01 | 293.09 |
| 2012-02-29 | 301.50 |
| 2012-02-28 | 278.94 |
| 2012-02-27 | 282.92 |
| 2012-02-24 | 295.75 |
| 2012-02-23 | 290.00 |
| 2012-02-22 | 297.52 |
| 2012-02-21 | 295.75 |
| 2012-02-20 | 297.96 |
| 2012-02-17 | 298.84 |
| 2012-02-16 | 297.07 |
| 2012-02-15 | 302.82 |
| 2012-02-14 | 288.23 |
| 2012-02-13 | 293.09 |
| 2012-02-10 | 288.67 |
| 2012-02-09 | 308.57 |
| 2012-02-08 | 296.63 |
| 2012-02-07 | 284.69 |
| 2012-02-06 | 283.81 |
| 2012-02-03 | 283.81 |
| 2012-02-02 | 284.25 |
| 2012-02-01 | 271.87 |
| 2012-01-31 | 254.18 |
| 2012-01-30 | 248.88 |
| 2012-01-27 | 264.79 |
| 2012-01-26 | 244.45 |
| 2012-01-20 | 236.50 |
| 2012-01-19 | 235.61 |
| 2012-01-18 | 236.94 |
| 2012-01-17 | 237.82 |
| 2012-01-16 | 226.33 |
| 2012-01-13 | 232.52 |
| 2012-01-12 | 230.31 |
| 2012-01-11 | 243.57 |
| 2012-01-10 | 246.22 |
| 2012-01-09 | 226.77 |
| 2012-01-06 | 201.12 |
| 2012-01-05 | 213.50 |
| 2012-01-04 | 217.48 |
| 2012-01-03 | 223.67 |
| 2011-12-30 | 221.46 |
| 2011-12-29 | 217.04 |
| 2011-12-28 | 212.62 |
| 2011-12-23 | 213.50 |
| 2011-12-22 | 205.99 |
| 2011-12-21 | 195.37 |
| 2011-12-20 | 194.49 |
| 2011-12-19 | 199.35 |
| 2011-12-16 | 205.10 |
| 2011-12-15 | 202.45 |
| 2011-12-14 | 208.20 |
| 2011-12-13 | 211.73 |
| 2011-12-12 | 217.92 |
| 2011-12-09 | 232.07 |
| 2011-12-08 | 243.57 |
| 2011-12-07 | 244.01 |
| 2011-12-06 | 246.22 |
| 2011-12-05 | 247.99 |
| 2011-12-02 | 244.01 |
| 2011-12-01 | 227.21 |
| 2011-11-30 | 207.31 |
| 2011-11-29 | 206.87 |
| 2011-11-28 | 202.45 |
| 2011-11-25 | 195.37 |
| 2011-11-24 | 204.66 |
| 2011-11-23 | 202.01 |
| 2011-11-22 | 220.58 |
| 2011-11-21 | 208.20 |
| 2011-11-18 | 218.37 |
| 2011-11-17 | 230.75 |
| 2011-11-16 | 218.37 |
| 2011-11-15 | 223.23 |
| 2011-11-14 | 229.86 |
| 2011-11-11 | 231.63 |
| 2011-11-10 | 234.73 |
| 2011-11-09 | 246.67 |
| 2011-11-08 | 243.57 |
| 2011-11-07 | 245.78 |
| 2011-11-04 | 240.48 |
| 2011-11-03 | 241.36 |
| 2011-11-02 | 231.63 |
| 2011-11-01 | 202.45 |
| 2011-10-31 | 213.50 |
| 2011-10-28 | 207.75 |
| 2011-10-27 | 205.99 |
| 2011-10-26 | 186.09 |
| 2011-10-25 | 171.05 |
| 2011-10-24 | 168.84 |
| 2011-10-21 | 156.02 |
| 2011-10-20 | 152.04 |
| 2011-10-19 | 163.09 |
| 2011-10-18 | 162.21 |
| 2011-10-17 | 186.09 |
| 2011-10-14 | 164.86 |
| 2011-10-13 | 173.26 |
| 2011-10-12 | 147.62 |
| 2011-10-11 | 137.89 |
| 2011-10-10 | 134.35 |
| 2011-10-07 | 123.74 |
| 2011-10-06 | 94.12 |
| 2011-10-04 | 74.66 |
| 2011-10-03 | 84.39 |
| 2011-09-30 | 106.05 |
| 2011-09-28 | 118.43 |
| 2011-09-27 | 112.24 |
| 2011-09-26 | 90.14 |
| 2011-09-23 | 108.26 |
| 2011-09-22 | 110.48 |
| 2011-09-21 | 131.70 |
| 2011-09-20 | 137.45 |
| 2011-09-19 | 137.89 |
| 2011-09-16 | 153.37 |
| 2011-09-15 | 149.83 |
| 2011-09-14 | 138.33 |
| 2011-09-12 | 148.06 |
| 2011-09-09 | 172.82 |
| 2011-09-08 | 173.26 |
| 2011-09-07 | 170.61 |
| 2011-09-06 | 168.84 |
| 2011-09-05 | 172.82 |
| 2011-09-02 | 193.60 |
| 2011-09-01 | 204.22 |
| 2011-08-31 | 209.97 |
| 2011-08-30 | 210.85 |
| 2011-08-29 | 204.22 |
| 2011-08-26 | 199.79 |
| 2011-08-25 | 200.68 |
| 2011-08-24 | 182.11 |
| 2011-08-23 | 187.41 |
| 2011-08-22 | 163.09 |
| 2011-08-19 | 187.41 |
| 2011-08-18 | 215.71 |
| 2011-08-17 | 221.02 |
| 2011-08-16 | 225.00 |
| 2011-08-15 | 217.48 |
| 2011-08-12 | 237.82 |
| 2011-08-11 | 237.38 |
| 2011-08-10 | 251.09 |
| 2011-08-09 | 254.18 |
| 2011-08-08 | 251.97 |
| 2011-08-05 | 282.92 |
| 2011-08-04 | 307.69 |
| 2011-08-03 | 331.56 |
| 2011-08-02 | 342.18 |
| 2011-08-01 | 346.60 |
| 2011-07-29 | 345.71 |
| 2011-07-28 | 350.13 |
| 2011-07-27 | 359.86 |
| 2011-07-26 | 352.79 |
| 2011-07-25 | 351.90 |
| 2011-07-22 | 365.17 |
| 2011-07-21 | 366.94 |
| 2011-07-20 | 350.13 |
| 2011-07-19 | 353.67 |
| 2011-07-18 | 366.94 |
| 2011-07-15 | 356.33 |
| 2011-07-14 | 336.43 |
| 2011-07-13 | 335.10 |
| 2011-07-12 | 330.24 |
| 2011-07-11 | 338.64 |
| 2011-07-08 | 333.77 |
| 2011-07-07 | 334.22 |
| 2011-07-06 | 341.29 |
| 2011-07-05 | 333.33 |
| 2011-07-04 | 347.48 |
| 2011-06-30 | 328.03 |
| 2011-06-29 | 323.60 |
| 2011-06-28 | 316.97 |
| 2011-06-27 | 325.81 |
| 2011-06-24 | 320.95 |
| 2011-06-23 | 290.00 |
| 2011-06-22 | 296.63 |
| 2011-06-21 | 293.98 |
| 2011-06-20 | 291.33 |
| 2011-06-17 | 307.24 |
| 2011-06-16 | 302.38 |
| 2011-06-15 | 311.22 |
| 2011-06-14 | 304.59 |
| 2011-06-13 | 295.30 |
| 2011-06-10 | 296.63 |
| 2011-06-09 | 299.73 |
| 2011-06-08 | 309.01 |
| 2011-06-07 | 314.32 |
| 2011-06-03 | 318.30 |
| 2011-06-02 | 322.28 |
| 2011-06-01 | 330.24 |
| 2011-05-31 | 323.60 |
| 2011-05-30 | 312.55 |
| 2011-05-27 | 304.59 |
| 2011-05-26 | 311.22 |
| 2011-05-25 | 310.78 |
| 2011-05-24 | 299.28 |
| 2011-05-23 | 311.22 |
| 2011-05-20 | 320.07 |
| 2011-05-19 | 352.79 |
| 2011-05-18 | 357.21 |
| 2011-05-17 | 352.79 |
| 2011-05-16 | 363.40 |
| 2011-05-13 | 365.39 |
| 2011-05-12 | 369.77 |
| 2011-05-11 | 362.76 |
| 2011-05-09 | 366.26 |
| 2011-05-06 | 359.25 |
| 2011-05-05 | 361.88 |
| 2011-05-04 | 372.40 |
| 2011-05-03 | 374.15 |
| 2011-04-29 | 368.89 |
| 2011-04-28 | 369.77 |
| 2011-04-27 | 384.67 |
| 2011-04-26 | 368.01 |
| 2011-04-21 | 355.74 |
| 2011-04-20 | 356.62 |
| 2011-04-19 | 346.10 |
| 2011-04-18 | 351.36 |
| 2011-04-15 | 355.74 |
| 2011-04-14 | 354.87 |
| 2011-04-13 | 359.25 |
| 2011-04-12 | 362.76 |
| 2011-04-11 | 360.13 |
| 2011-04-08 | 369.77 |
| 2011-04-07 | 374.15 |
| 2011-04-06 | 391.68 |
| 2011-04-04 | 362.76 |
| 2011-04-01 | 340.85 |
| 2011-03-31 | 309.73 |
| 2011-03-30 | 311.05 |
| 2011-03-29 | 310.17 |
| 2011-03-28 | 296.59 |
| 2011-03-25 | 305.35 |
| 2011-03-24 | 272.48 |
| 2011-03-23 | 279.06 |
| 2011-03-22 | 273.36 |
| 2011-03-21 | 273.36 |
| 2011-03-18 | 260.21 |
| 2011-03-17 | 247.51 |
| 2011-03-16 | 266.35 |
| 2011-03-15 | 267.66 |
| 2011-03-14 | 279.93 |
| 2011-03-11 | 264.60 |
| 2011-03-10 | 266.79 |
| 2011-03-09 | 274.24 |
| 2011-03-08 | 276.43 |
| 2011-03-07 | 274.67 |
| 2011-03-04 | 275.55 |
| 2011-03-03 | 277.74 |
| 2011-03-02 | 281.25 |
| 2011-03-01 | 272.05 |
| 2011-02-28 | 252.33 |
| 2011-02-25 | 240.49 |
| 2011-02-24 | 236.11 |
| 2011-02-23 | 249.26 |
| 2011-02-22 | 244.44 |
| 2011-02-21 | 259.78 |
| 2011-02-18 | 266.79 |
| 2011-02-17 | 236.99 |
| 2011-02-16 | 233.92 |
| 2011-02-15 | 237.43 |
| 2011-02-14 | 237.86 |
| 2011-02-11 | 235.24 |
| 2011-02-10 | 229.10 |
| 2011-02-09 | 235.67 |
| 2011-02-08 | 245.75 |
| 2011-02-07 | 252.76 |
| 2011-02-02 | 250.57 |
| 2011-02-01 | 237.86 |
| 2011-01-31 | 224.28 |
| 2011-01-28 | 231.29 |
| 2011-01-27 | 235.24 |
| 2011-01-26 | 242.68 |
| 2011-01-25 | 237.43 |
| 2011-01-24 | 247.51 |
| 2011-01-21 | 262.40 |
| 2011-01-20 | 262.40 |
| 2011-01-19 | 274.67 |
| 2011-01-18 | 263.72 |
| 2011-01-17 | 268.10 |
| 2011-01-14 | 278.18 |
| 2011-01-13 | 279.06 |
| 2011-01-12 | 283.00 |
| 2011-01-11 | 283.00 |
| 2011-01-10 | 274.67 |
| 2011-01-07 | 279.06 |
| 2011-01-06 | 286.94 |
| 2011-01-05 | 290.89 |
| 2011-01-04 | 291.76 |
| 2011-01-03 | 286.51 |
| 2010-12-31 | 280.81 |
| 2010-12-30 | 276.87 |
| 2010-12-29 | 276.43 |
| 2010-12-28 | 279.49 |
| 2010-12-24 | 293.08 |
| 2010-12-23 | 292.20 |
| 2010-12-22 | 292.64 |
| 2010-12-21 | 295.27 |
| 2010-12-20 | 282.56 |
| 2010-12-17 | 283.44 |
| 2010-12-16 | 272.05 |
| 2010-12-15 | 276.43 |
| 2010-12-14 | 281.69 |
| 2010-12-13 | 277.74 |
| 2010-12-10 | 268.98 |
| 2010-12-09 | 270.29 |
| 2010-12-08 | 275.55 |
| 2010-12-07 | 276.43 |
| 2010-12-06 | 285.63 |
| 2010-12-03 | 286.07 |
| 2010-12-02 | 283.44 |
| 2010-12-01 | 292.64 |
| 2010-11-30 | 287.82 |
| 2010-11-29 | 283.88 |
| 2010-11-26 | 267.66 |
| 2010-11-25 | 261.97 |
| 2010-11-24 | 248.38 |
| 2010-11-23 | 239.62 |
| 2010-11-22 | 252.76 |
| 2010-11-19 | 234.36 |
| 2010-11-18 | 227.35 |
| 2010-11-17 | 211.13 |
| 2010-11-16 | 227.35 |
| 2010-11-15 | 239.18 |
| 2010-11-12 | 247.51 |
| 2010-11-11 | 260.65 |
| 2010-11-10 | 263.72 |
| 2010-11-09 | 260.21 |
| 2010-11-08 | 257.15 |
| 2010-11-05 | 263.72 |
| 2010-11-04 | 253.64 |
| 2010-11-03 | 240.93 |
| 2010-11-02 | 222.53 |
| 2010-11-01 | 226.03 |
| 2010-10-29 | 226.47 |
| 2010-10-28 | 219.90 |
| 2010-10-27 | 228.22 |
| 2010-10-26 | 237.43 |
| 2010-10-25 | 239.62 |
| 2010-10-22 | 229.98 |
| 2010-10-21 | 234.36 |
| 2010-10-20 | 224.28 |
| 2010-10-19 | 237.43 |
| 2010-10-18 | 226.03 |
| 2010-10-15 | 244.88 |
| 2010-10-14 | 236.55 |
| 2010-10-13 | 243.12 |
| 2010-10-12 | 229.54 |
| 2010-10-11 | 232.17 |
| 2010-10-08 | 208.50 |
| 2010-10-07 | 204.56 |
| 2010-10-06 | 181.77 |
| 2010-10-05 | 184.40 |
| 2010-10-04 | 169.06 |
| 2010-09-30 | 166.44 |
| 2010-09-29 | 171.69 |
| 2010-09-28 | 169.06 |
| 2010-09-27 | 170.38 |
| 2010-09-24 | 162.05 |
| 2010-09-22 | 167.75 |
| 2010-09-21 | 169.18 |
| 2010-09-20 | 173.47 |
| 2010-09-17 | 165.33 |
| 2010-09-16 | 158.90 |
| 2010-09-15 | 163.18 |
| 2010-09-14 | 168.76 |
| 2010-09-13 | 169.61 |
| 2010-09-10 | 163.61 |
| 2010-09-09 | 162.33 |
| 2010-09-08 | 164.47 |
| 2010-09-07 | 159.75 |
| 2010-09-06 | 151.18 |
| 2010-09-03 | 151.18 |
| 2010-09-02 | 154.18 |
| 2010-09-01 | 143.47 |
| 2010-08-31 | 129.32 |
| 2010-08-30 | 133.61 |
| 2010-08-27 | 125.03 |
| 2010-08-26 | 130.61 |
| 2010-08-25 | 131.46 |
| 2010-08-24 | 137.04 |
| 2010-08-23 | 136.61 |
| 2010-08-20 | 139.18 |
| 2010-08-19 | 140.47 |
| 2010-08-18 | 140.47 |
| 2010-08-17 | 146.47 |
| 2010-08-16 | 138.75 |
| 2010-08-13 | 140.04 |
| 2010-08-12 | 128.46 |
| 2010-08-11 | 128.46 |
| 2010-08-10 | 131.89 |
| 2010-08-09 | 132.32 |
| 2010-08-06 | 129.75 |
| 2010-08-05 | 116.03 |
| 2010-08-04 | 118.61 |
| 2010-08-03 | 117.75 |
| 2010-08-02 | 122.03 |
| 2010-07-30 | 118.18 |
| 2010-07-29 | 116.46 |
| 2010-07-28 | 121.18 |
| 2010-07-27 | 117.75 |
| 2010-07-26 | 121.61 |
| 2010-07-23 | 115.18 |
| 2010-07-22 | 104.89 |
| 2010-07-21 | 96.74 |
| 2010-07-20 | 98.46 |
| 2010-07-19 | 94.17 |
| 2010-07-16 | 94.17 |
| 2010-07-15 | 95.46 |
| 2010-07-14 | 101.03 |
| 2010-07-13 | 101.03 |
| 2010-07-12 | 101.46 |
| 2010-07-09 | 90.74 |
| 2010-07-08 | 76.60 |
| 2010-07-07 | 77.88 |
| 2010-07-06 | 79.60 |
| 2010-07-05 | 71.03 |
| 2010-07-02 | 73.60 |
| 2010-06-30 | 81.31 |
| 2010-06-29 | 85.17 |
| 2010-06-28 | 80.89 |
| 2010-06-25 | 84.31 |
| 2010-06-24 | 92.89 |
| 2010-06-23 | 92.89 |
| 2010-06-22 | 95.03 |
| 2010-06-21 | 96.32 |
| 2010-06-18 | 92.46 |
| 2010-06-17 | 95.89 |
| 2010-06-15 | 95.03 |
| 2010-06-14 | 94.60 |
| 2010-06-11 | 91.60 |
| 2010-06-10 | 89.46 |
| 2010-06-09 | 91.17 |
| 2010-06-08 | 97.17 |
| 2010-06-07 | 93.32 |
| 2010-06-04 | 99.32 |
| 2010-06-03 | 93.74 |
| 2010-06-02 | 85.60 |
| 2010-06-01 | 87.31 |
| 2010-05-31 | 95.89 |
| 2010-05-28 | 83.03 |
| 2010-05-27 | 75.31 |
| 2010-05-26 | 68.03 |
| 2010-05-25 | 70.17 |
| 2010-05-24 | 75.74 |
| 2010-05-20 | 69.31 |
| 2010-05-19 | 80.46 |
| 2010-05-18 | 97.17 |
| 2010-05-17 | 101.03 |
| 2010-05-14 | 110.03 |
| 2010-05-13 | 113.89 |
| 2010-05-12 | 107.03 |
| 2010-05-11 | 112.60 |
| 2010-05-10 | 114.75 |
| 2010-05-07 | 107.18 |
| 2010-05-06 | 104.26 |
| 2010-05-05 | 113.02 |
| 2010-05-04 | 121.77 |
| 2010-05-03 | 126.77 |
| 2010-04-30 | 126.36 |
| 2010-04-29 | 124.27 |
| 2010-04-28 | 128.44 |
| 2010-04-27 | 134.28 |
| 2010-04-26 | 138.45 |
| 2010-04-23 | 137.20 |
| 2010-04-22 | 140.53 |
| 2010-04-21 | 142.62 |
| 2010-04-20 | 144.28 |
| 2010-04-19 | 132.61 |
| 2010-04-16 | 140.11 |
| 2010-04-15 | 138.45 |
| 2010-04-14 | 140.95 |
| 2010-04-13 | 145.12 |
| 2010-04-12 | 153.04 |
| 2010-04-09 | 150.95 |
| 2010-04-08 | 152.20 |
| 2010-04-07 | 153.45 |
| 2010-04-01 | 149.29 |
| 2010-03-31 | 149.70 |
| 2010-03-30 | 153.04 |
| 2010-03-29 | 149.29 |
| 2010-03-26 | 144.28 |
| 2010-03-25 | 141.78 |
| 2010-03-24 | 143.03 |
| 2010-03-23 | 143.87 |
| 2010-03-22 | 146.37 |
| 2010-03-19 | 153.45 |
| 2010-03-18 | 153.87 |
| 2010-03-17 | 143.03 |
| 2010-03-16 | 143.87 |
| 2010-03-15 | 145.95 |
| 2010-03-12 | 149.70 |
| 2010-03-11 | 154.70 |
| 2010-03-10 | 154.29 |
| 2010-03-09 | 157.62 |
| 2010-03-08 | 153.04 |
| 2010-03-05 | 155.96 |
| 2010-03-04 | 158.46 |
| 2010-03-03 | 163.46 |
| 2010-03-02 | 165.54 |
| 2010-03-01 | 159.71 |
| 2010-02-26 | 149.70 |
| 2010-02-25 | 151.37 |
| 2010-02-24 | 149.70 |
| 2010-02-23 | 151.79 |
| 2010-02-22 | 153.87 |
| 2010-02-19 | 140.53 |
| 2010-02-18 | 145.12 |
| 2010-02-17 | 141.37 |
| 2010-02-12 | 140.95 |
| 2010-02-11 | 134.70 |
| 2010-02-10 | 135.11 |
| 2010-02-09 | 124.69 |
| 2010-02-08 | 120.52 |
| 2010-02-05 | 122.19 |
| 2010-02-04 | 133.86 |
| 2010-02-03 | 137.61 |
| 2010-02-02 | 141.37 |
| 2010-02-01 | 132.61 |
| 2010-01-29 | 116.35 |
| 2010-01-28 | 108.02 |
| 2010-01-27 | 107.60 |
| 2010-01-26 | 126.36 |
| 2010-01-25 | 139.70 |
| 2010-01-22 | 139.70 |
| 2010-01-21 | 138.86 |
| 2010-01-20 | 154.29 |
| 2010-01-19 | 162.63 |
| 2010-01-18 | 165.54 |
| 2010-01-15 | 177.22 |
| 2010-01-14 | 156.79 |
| 2010-01-13 | 154.29 |
| 2010-01-12 | 149.29 |
| 2010-01-11 | 145.95 |
| 2010-01-08 | 148.45 |
| 2010-01-07 | 138.86 |
| 2010-01-06 | 145.12 |
| 2010-01-05 | 151.37 |
| 2010-01-04 | 142.20 |
| 2009-12-31 | 109.27 |
| 2009-12-30 | 103.01 |
| 2009-12-29 | 101.35 |
| 2009-12-28 | 105.93 |
| 2009-12-24 | 104.26 |
| 2009-12-23 | 96.76 |
| 2009-12-22 | 85.09 |
| 2009-12-21 | 78.84 |
| 2009-12-18 | 80.92 |
| 2009-12-17 | 79.25 |
| 2009-12-16 | 81.75 |
| 2009-12-15 | 88.01 |
| 2009-12-14 | 88.84 |
| 2009-12-11 | 88.42 |
| 2009-12-10 | 82.59 |
| 2009-12-09 | 79.67 |
| 2009-12-08 | 85.09 |
| 2009-12-07 | 83.42 |
| 2009-12-04 | 90.92 |
| 2009-12-03 | 89.67 |
| 2009-12-02 | 84.25 |
| 2009-12-01 | 81.75 |
| 2009-11-30 | 68.83 |
| 2009-11-27 | 56.32 |
| 2009-11-26 | 65.91 |
| 2009-11-25 | 62.99 |
| 2009-11-24 | 54.66 |
| 2009-11-23 | 50.91 |
| 2009-11-20 | 50.07 |
| 2009-11-19 | 55.07 |
| 2009-11-18 | 52.99 |
| 2009-11-17 | 58.83 |
| 2009-11-16 | 56.32 |
| 2009-11-13 | 54.24 |
| 2009-11-12 | 52.99 |
| 2009-11-11 | 51.74 |
| 2009-11-10 | 43.82 |
| 2009-11-09 | 42.98 |
| 2009-11-06 | 41.73 |
| 2009-11-05 | 44.65 |
| 2009-11-04 | 42.98 |
| 2009-11-03 | 39.65 |
| 2009-11-02 | 34.23 |
| 2009-10-30 | 35.06 |
| 2009-10-29 | 34.65 |
| 2009-10-28 | 34.65 |
| 2009-10-27 | 38.82 |
| 2009-10-23 | 43.82 |
| 2009-10-22 | 45.90 |
| 2009-10-21 | 45.07 |
| 2009-10-20 | 37.98 |
| 2009-10-19 | 32.56 |
| 2009-10-16 | 31.73 |
| 2009-10-15 | 32.98 |
| 2009-10-14 | 30.06 |
| 2009-10-13 | 24.64 |
| 2009-10-12 | 24.64 |
| 2009-10-09 | 26.73 |
| 2009-10-08 | 24.64 |
| 2009-10-07 | 22.98 |
| 2009-10-06 | 21.31 |
| 2009-10-05 | 17.97 |
| 2009-10-02 | 20.89 |
| 2009-09-30 | 24.64 |
| 2009-09-29 | 20.47 |
| 2009-09-28 | 21.72 |
| 2009-09-25 | 26.31 |
| 2009-09-24 | 24.64 |
| 2009-09-23 | 29.65 |
| 2009-09-22 | 28.81 |
| 2009-09-21 | 30.48 |
| 2009-09-18 | 28.39 |
| 2009-09-17 | 32.15 |
| 2009-09-16 | 33.40 |
| 2009-09-15 | 26.73 |
| 2009-09-14 | 28.81 |
| 2009-09-11 | 30.06 |
| 2009-09-10 | 29.23 |
| 2009-09-09 | 31.31 |
| 2009-09-08 | 34.23 |
| 2009-09-07 | 31.31 |
| 2009-09-04 | 33.81 |
| 2009-09-03 | 35.06 |
| 2009-09-02 | 34.23 |
| 2009-09-01 | 33.81 |
| 2009-08-31 | 25.48 |
| 2009-08-28 | 29.23 |
| 2009-08-27 | 29.23 |
| 2009-08-26 | 32.98 |
| 2009-08-25 | 36.73 |
| 2009-08-24 | 27.14 |
| 2009-08-21 | 17.56 |
| 2009-08-20 | 14.22 |
| 2009-08-19 | 9.64 |
| 2009-08-18 | 10.05 |
| 2009-08-17 | 7.55 |
| 2009-08-14 | 17.56 |
| 2009-08-13 | 22.56 |
| 2009-08-12 | 23.81 |
| 2009-08-11 | 15.89 |
| 2009-08-10 | 14.22 |
| 2009-08-07 | 15.05 |
| 2009-08-06 | 19.22 |
| 2009-08-05 | 17.14 |
| 2009-08-04 | 21.31 |
| 2009-08-03 | 22.14 |
| 2009-07-31 | 17.14 |
| 2009-07-30 | 19.22 |
| 2009-07-29 | 10.47 |
| 2009-07-28 | 5.47 |
| 2009-07-27 | 0.46 |
| 2009-07-24 | -1.20 |
| 2009-07-23 | 0.88 |
| 2009-07-22 | 0.88 |
| 2009-07-21 | 0.88 |
| 2009-07-20 | -2.87 |
| 2009-07-17 | -6.21 |
| 2009-07-16 | -7.46 |
| 2009-07-15 | -5.37 |
| 2009-07-14 | -7.04 |
| 2009-07-13 | -8.29 |
| 2009-07-10 | -5.79 |
| 2009-07-09 | -7.04 |
| 2009-07-08 | -8.29 |
| 2009-07-07 | -4.95 |
| 2009-07-06 | -2.45 |
| 2009-07-03 | -4.12 |
| 2009-07-02 | -4.95 |
| 2009-06-30 | -7.46 |
| 2009-06-29 | -8.29 |
| 2009-06-26 | -6.21 |
| 2009-06-25 | -9.54 |
| 2009-06-24 | -10.37 |
| 2009-06-23 | -12.04 |
| 2009-06-22 | -4.95 |
| 2009-06-19 | -4.12 |
| 2009-06-18 | -2.45 |
| 2009-06-17 | -3.70 |
| 2009-06-16 | -2.45 |
| 2009-06-15 | 1.30 |
| 2009-06-12 | 6.30 |
| 2009-06-11 | 8.80 |
| 2009-06-10 | 10.47 |
| 2009-06-09 | 11.72 |
| 2009-06-08 | 10.05 |
| 2009-06-05 | 5.47 |
| 2009-06-04 | 7.55 |
| 2009-06-03 | 5.47 |
| 2009-06-02 | 5.88 |
| 2009-06-01 | 10.47 |
| 2009-05-29 | 5.88 |
| 2009-05-27 | 4.63 |
| 2009-05-26 | 0.05 |
| 2009-05-25 | 0.88 |
| 2009-05-22 | 0.88 |
| 2009-05-21 | 2.55 |
| 2009-05-20 | 4.22 |
| 2009-05-19 | 5.47 |
| 2009-05-18 | 5.47 |
| 2009-05-15 | 2.69 |
| 2009-05-14 | -5.46 |
| 2009-05-13 | -5.46 |
| 2009-05-12 | -6.69 |
| 2009-05-11 | -4.65 |
| 2009-05-08 | -4.24 |
| 2009-05-07 | -13.61 |
| 2009-05-06 | -12.39 |
| 2009-05-05 | -13.61 |
| 2009-05-04 | -11.58 |
| 2009-04-30 | -15.24 |
| 2009-04-29 | -16.87 |
| 2009-04-28 | -24.21 |
| 2009-04-27 | -25.02 |
| 2009-04-24 | -18.50 |
| 2009-04-23 | -20.54 |
| 2009-04-22 | -23.39 |
| 2009-04-21 | -19.32 |
| 2009-04-20 | -14.02 |
| 2009-04-17 | -16.87 |
| 2009-04-16 | -11.98 |
| 2009-04-15 | -18.50 |
| 2009-04-14 | -22.58 |
| 2009-04-09 | -25.84 |
| 2009-04-08 | -28.28 |
| 2009-04-07 | -24.62 |
| 2009-04-06 | -23.39 |
| 2009-04-03 | -27.87 |
| 2009-04-02 | -27.87 |
| 2009-04-01 | -31.13 |
| 2009-03-31 | -31.95 |
| 2009-03-30 | -33.17 |
| 2009-03-27 | -28.28 |
| 2009-03-26 | -27.87 |
| 2009-03-25 | -28.69 |
| 2009-03-24 | -29.91 |
| 2009-03-23 | -29.10 |
| 2009-03-20 | -34.39 |
| 2009-03-19 | -31.54 |
| 2009-03-18 | -32.36 |
| 2009-03-17 | -32.76 |
| 2009-03-16 | -32.36 |
| 2009-03-13 | -34.80 |
| 2009-03-12 | -35.62 |
| 2009-03-11 | -36.02 |
| 2009-03-10 | -36.02 |
| 2009-03-09 | -37.25 |
| 2009-03-06 | -33.58 |
| 2009-03-05 | -32.36 |
| 2009-03-04 | -30.73 |
| 2009-03-03 | -35.21 |
| 2009-03-02 | -36.84 |
| 2009-02-27 | -31.95 |
| 2009-02-26 | -32.76 |
| 2009-02-25 | -30.73 |
| 2009-02-24 | -30.32 |
| 2009-02-23 | -29.50 |
| 2009-02-20 | -28.69 |
| 2009-02-19 | -26.65 |
| 2009-02-18 | -29.10 |
| 2009-02-17 | -28.69 |
| 2009-02-16 | -26.65 |
| 2009-02-13 | -27.06 |
| 2009-02-12 | -28.69 |
| 2009-02-11 | -27.87 |
| 2009-02-10 | -25.02 |
| 2009-02-09 | -24.62 |
| 2009-02-06 | -24.21 |
| 2009-02-05 | -26.25 |
| 2009-02-04 | -25.43 |
| 2009-02-03 | -24.62 |
| 2009-02-02 | -27.87 |
| 2009-01-30 | -28.69 |
| 2009-01-29 | -34.39 |
| 2009-01-23 | -36.43 |
| 2009-01-22 | -34.39 |
| 2009-01-21 | -33.58 |
| 2009-01-20 | -30.73 |
| 2009-01-19 | -29.91 |
| 2009-01-16 | -30.32 |
| 2009-01-15 | -31.13 |
| 2009-01-14 | -29.91 |
| 2009-01-13 | -31.13 |
| 2009-01-12 | -31.13 |
| 2009-01-09 | -27.87 |
| 2009-01-08 | -27.06 |
| 2009-01-07 | -22.58 |
| 2009-01-06 | -22.17 |
| 2009-01-05 | -21.36 |
| 2009-01-02 | -22.17 |
| 2008-12-31 | -25.02 |
| 2008-12-30 | -25.84 |
| 2008-12-29 | -22.99 |
| 2008-12-24 | -24.62 |
| 2008-12-23 | -29.50 |
| 2008-12-22 | -24.62 |
| 2008-12-19 | -21.36 |
| 2008-12-18 | -20.54 |
| 2008-12-17 | -22.17 |
| 2008-12-16 | -24.21 |
| 2008-12-15 | -22.58 |
| 2008-12-12 | -23.80 |
| 2008-12-11 | -30.73 |
| 2008-12-10 | -33.99 |
| 2008-12-09 | -36.02 |
| 2008-12-08 | -33.17 |
| 2008-12-05 | -38.06 |
| 2008-12-04 | -39.69 |
| 2008-12-03 | -38.88 |
| 2008-12-02 | -40.51 |
| 2008-12-01 | -37.65 |
| 2008-11-28 | -44.99 |
| 2008-11-27 | -44.99 |
| 2008-11-26 | -45.40 |
| 2008-11-25 | -46.62 |
| 2008-11-24 | -46.62 |
| 2008-11-21 | -47.03 |
| 2008-11-20 | -49.88 |
| 2008-11-19 | -47.03 |
| 2008-11-18 | -45.80 |
| 2008-11-17 | -42.95 |
| 2008-11-14 | -40.51 |
| 2008-11-13 | -38.88 |
| 2008-11-12 | -39.69 |
| 2008-11-11 | -46.62 |
| 2008-11-10 | -44.58 |
| 2008-11-07 | -59.25 |
| 2008-11-06 | -62.10 |
| 2008-11-05 | -58.03 |
| 2008-11-04 | -59.25 |
| 2008-11-03 | -57.62 |
| 2008-10-31 | -62.51 |
| 2008-10-30 | -64.55 |
| 2008-10-29 | -69.03 |
| 2008-10-28 | -71.07 |
| 2008-10-27 | -71.48 |
| 2008-10-24 | -65.77 |
| 2008-10-23 | -60.88 |
| 2008-10-22 | -58.44 |
| 2008-10-21 | -55.99 |
| 2008-10-20 | -53.55 |
| 2008-10-17 | -55.99 |
| 2008-10-16 | -55.18 |
| 2008-10-15 | -52.73 |
| 2008-10-14 | -49.47 |
| 2008-10-13 | -49.47 |
| 2008-10-10 | -49.47 |
| 2008-10-09 | -49.06 |
| 2008-10-08 | -49.47 |
| 2008-10-06 | -44.17 |
| 2008-10-03 | -45.80 |
| 2008-10-02 | -48.25 |
| 2008-09-30 | -52.73 |
| 2008-09-29 | -52.32 |
| 2008-09-26 | -51.10 |
| 2008-09-25 | -50.69 |
| 2008-09-24 | -51.51 |
| 2008-09-23 | -52.32 |
| 2008-09-22 | -51.10 |
| 2008-09-19 | -52.32 |
| 2008-09-18 | -59.66 |
| 2008-09-17 | -59.25 |
| 2008-09-16 | -57.21 |
| 2008-09-12 | -54.36 |
| 2008-09-11 | -53.95 |
| 2008-09-10 | -50.29 |
| 2008-09-09 | -47.03 |
| 2008-09-08 | -44.99 |
| 2008-09-05 | -45.80 |
| 2008-09-04 | -44.58 |
| 2008-09-03 | -44.17 |
| 2008-09-02 | -41.73 |
| 2008-09-01 | -40.91 |
| 2008-08-29 | -40.91 |
| 2008-08-28 | -40.10 |
| 2008-08-27 | -40.51 |
| 2008-08-26 | -44.58 |
| 2008-08-25 | -45.40 |
| 2008-08-21 | -41.32 |
| 2008-08-20 | -38.88 |
| 2008-08-19 | -42.95 |
| 2008-08-18 | -40.51 |
| 2008-08-15 | -38.47 |
| 2008-08-14 | -38.47 |
| 2008-08-13 | -40.51 |
| 2008-08-12 | -40.51 |
| 2008-08-11 | -36.84 |
| 2008-08-08 | -31.54 |
| 2008-08-07 | -31.13 |
| 2008-08-05 | -26.65 |
| 2008-08-04 | -24.21 |
| 2008-08-01 | -21.36 |
| 2008-07-31 | -27.87 |
| 2008-07-30 | -27.06 |
| 2008-07-29 | -28.28 |
| 2008-07-28 | -25.02 |
| 2008-07-25 | -22.99 |
| 2008-07-24 | -24.21 |
| 2008-07-23 | -33.99 |
| 2008-07-22 | -35.21 |
| 2008-07-21 | -32.76 |
| 2008-07-18 | -33.17 |
| 2008-07-17 | -31.54 |
| 2008-07-16 | -31.54 |
| 2008-07-15 | -31.54 |
| 2008-07-14 | -26.25 |
| 2008-07-11 | -24.21 |
| 2008-07-10 | -30.32 |
| 2008-07-09 | -30.73 |
| 2008-07-08 | -33.99 |
| 2008-07-07 | -29.50 |
| 2008-07-04 | -34.39 |
| 2008-07-03 | -37.25 |
| 2008-07-02 | -34.39 |
| 2008-06-30 | -28.28 |
| 2008-06-27 | -31.13 |
| 2008-06-26 | -27.06 |
| 2008-06-25 | -25.84 |
| 2008-06-24 | -26.65 |
| 2008-06-23 | -18.91 |
| 2008-06-20 | -10.76 |
| 2008-06-19 | -3.43 |
| 2008-06-18 | 1.06 |
| 2008-06-17 | -3.83 |
| 2008-06-16 | -3.83 |
| 2008-06-13 | 1.06 |
| 2008-06-12 | 10.84 |
| 2008-06-11 | 19.80 |
| 2008-06-10 | 27.54 |
| 2008-06-06 | 36.51 |
| 2008-06-05 | 36.10 |
| 2008-06-04 | 40.18 |
| 2008-06-03 | 41.81 |
| 2008-06-02 | 44.66 |
| 2008-05-30 | 39.36 |
| 2008-05-29 | 39.77 |
| 2008-05-28 | 39.77 |
| 2008-05-27 | 41.40 |
| 2008-05-26 | 38.55 |
| 2008-05-23 | 44.25 |
| 2008-05-22 | 41.81 |
| 2008-05-21 | 45.88 |
| 2008-05-20 | 49.55 |
| 2008-05-19 | 54.84 |
| 2008-05-16 | 54.84 |
| 2008-05-15 | 55.66 |
| 2008-05-14 | 54.44 |
| 2008-05-13 | 56.47 |
| 2008-05-09 | 57.70 |
| 2008-05-08 | 59.60 |
| 2008-05-07 | 58.38 |
| 2008-05-06 | 60.40 |
| 2008-05-05 | 59.19 |
| 2008-05-02 | 61.62 |
| 2008-04-30 | 54.34 |
| 2008-04-29 | 57.17 |
| 2008-04-28 | 57.98 |
| 2008-04-25 | 57.58 |
| 2008-04-24 | 62.42 |
| 2008-04-23 | 58.38 |
| 2008-04-22 | 59.19 |
| 2008-04-21 | 60.81 |
| 2008-04-18 | 60.40 |
| 2008-04-17 | 64.85 |
| 2008-04-16 | 64.85 |
| 2008-04-15 | 63.23 |
| 2008-04-14 | 55.56 |
| 2008-04-11 | 63.23 |
| 2008-04-10 | 63.23 |
| 2008-04-09 | 64.85 |
| 2008-04-08 | 65.25 |
| 2008-04-07 | 63.64 |
| 2008-04-03 | 65.25 |
| 2008-04-02 | 68.08 |
| 2008-04-01 | 67.27 |
| 2008-03-31 | 71.31 |
| 2008-03-28 | 65.66 |
| 2008-03-27 | 66.87 |
| 2008-03-26 | 52.32 |
| 2008-03-25 | 47.07 |
| 2008-03-20 | 38.18 |
| 2008-03-19 | 53.54 |
| 2008-03-18 | 47.47 |
| 2008-03-17 | 59.60 |
| 2008-03-14 | 75.76 |
| 2008-03-13 | 77.78 |
| 2008-03-12 | 85.45 |
| 2008-03-11 | 80.20 |
| 2008-03-10 | 83.84 |
| 2008-03-07 | 89.90 |
| 2008-03-06 | 108.48 |
| 2008-03-05 | 106.87 |
| 2008-03-04 | 112.12 |
| 2008-03-03 | 123.43 |
| 2008-02-29 | 127.07 |
| 2008-02-28 | 111.31 |
| 2008-02-27 | 108.08 |
| 2008-02-26 | 108.48 |
| 2008-02-25 | 105.25 |
| 2008-02-22 | 104.44 |
| 2008-02-21 | 104.04 |
| 2008-02-20 | 97.17 |
| 2008-02-19 | 98.38 |
| 2008-02-18 | 89.90 |
| 2008-02-15 | 86.26 |
| 2008-02-14 | 86.67 |
| 2008-02-13 | 82.63 |
| 2008-02-12 | 83.03 |
| 2008-02-11 | 81.41 |
| 2008-02-06 | 79.80 |
| 2008-02-05 | 87.47 |
| 2008-02-04 | 77.78 |
| 2008-02-01 | 73.74 |
| 2008-01-31 | 54.34 |
| 2008-01-30 | 59.60 |
| 2008-01-29 | 68.48 |
| 2008-01-28 | 68.48 |
| 2008-01-25 | 74.95 |
| 2008-01-24 | 71.72 |
| 2008-01-23 | 69.70 |
| 2008-01-22 | 65.25 |
| 2008-01-21 | 83.84 |
| 2008-01-18 | 87.88 |
| 2008-01-17 | 76.97 |
| 2008-01-16 | 86.67 |
| 2008-01-15 | 92.73 |
| 2008-01-14 | 95.15 |
| 2008-01-11 | 93.13 |
| 2008-01-10 | 90.71 |
| 2008-01-09 | 98.38 |
| 2008-01-08 | 100.00 |
| 2008-01-07 | 93.94 |
| 2008-01-04 | 81.01 |
| 2008-01-03 | 65.25 |
| 2008-01-02 | 59.60 |
| 2007-12-31 | 59.60 |
| 2007-12-28 | 60.81 |
| 2007-12-27 | 64.85 |
| 2007-12-24 | 67.27 |
| 2007-12-21 | 56.77 |
| 2007-12-20 | 54.34 |
| 2007-12-19 | 61.21 |
| 2007-12-18 | 70.10 |
| 2007-12-17 | 74.55 |
| 2007-12-14 | 85.86 |
| 2007-12-13 | 87.47 |
| 2007-12-12 | 94.75 |
| 2007-12-11 | 99.19 |
| 2007-12-10 | 92.73 |
| 2007-12-07 | 96.36 |
| 2007-12-06 | 99.60 |
| 2007-12-05 | 100.81 |
| 2007-12-04 | 103.23 |
| 2007-12-03 | 101.21 |
| 2007-11-30 | 101.21 |
| 2007-11-29 | 101.21 |
| 2007-11-28 | 103.64 |
| 2007-11-27 | 99.60 |
| 2007-11-26 | 94.34 |
| 2007-11-23 | 89.90 |
| 2007-11-22 | 89.90 |
| 2007-11-21 | 100.40 |
| 2007-11-20 | 102.83 |
| 2007-11-19 | 109.29 |
| 2007-11-16 | 97.17 |
| 2007-11-15 | 106.06 |
| 2007-11-14 | 91.92 |
| 2007-11-13 | 81.01 |
| 2007-11-12 | 78.59 |
| 2007-11-09 | 83.03 |
| 2007-11-08 | 78.99 |
| 2007-11-07 | 85.86 |
| 2007-11-06 | 80.61 |
| 2007-11-05 | 81.41 |
| 2007-11-02 | 89.90 |
| 2007-11-01 | 93.94 |
| 2007-10-31 | 95.15 |
| 2007-10-30 | 91.92 |
| 2007-10-29 | 100.00 |
| 2007-10-26 | 87.88 |
| 2007-10-25 | 90.30 |
| 2007-10-24 | 92.32 |
| 2007-10-23 | 89.90 |
| 2007-10-22 | 81.01 |
| 2007-10-18 | 85.86 |
| 2007-10-17 | 91.92 |
| 2007-10-16 | 93.13 |
| 2007-10-15 | 94.34 |
| 2007-10-12 | 82.63 |
| 2007-10-11 | 83.43 |
| 2007-10-10 | 66.06 |
| 2007-10-09 | 66.06 |
| 2007-10-08 | 64.85 |
| 2007-10-05 | 73.74 |
| 2007-10-04 | 60.81 |
| 2007-10-03 | 69.70 |
| 2007-10-02 | 84.24 |
| 2007-09-28 | 82.22 |
| 2007-09-27 | 73.74 |
| 2007-09-25 | 70.51 |
| 2007-09-24 | 76.16 |
| 2007-09-21 | 66.46 |
| 2007-09-20 | 66.46 |
| 2007-09-19 | 65.66 |
| 2007-09-18 | 61.21 |
| 2007-09-17 | 60.40 |
| 2007-09-14 | 68.48 |
| 2007-09-13 | 64.44 |
| 2007-09-12 | 60.81 |
| 2007-09-11 | 53.54 |
| 2007-09-10 | 49.49 |
| 2007-09-07 | 50.71 |
| 2007-09-06 | 49.49 |
| 2007-09-05 | 52.32 |
| 2007-09-04 | 52.73 |
| 2007-09-03 | 55.56 |
| 2007-08-31 | 58.38 |
| 2007-08-30 | 53.54 |
| 2007-08-29 | 55.56 |
| 2007-08-28 | 60.40 |
| 2007-08-27 | 61.62 |
| 2007-08-24 | 46.67 |
| 2007-08-23 | 43.03 |
| 2007-08-22 | 36.16 |
| 2007-08-21 | 24.44 |
| 2007-08-20 | 15.96 |
| 2007-08-17 | 14.34 |
| 2007-08-16 | 26.06 |
| 2007-08-15 | 39.39 |
| 2007-08-14 | 45.86 |
| 2007-08-13 | 38.18 |
| 2007-08-10 | 37.37 |
| 2007-08-09 | 48.69 |
| 2007-08-08 | 51.11 |
| 2007-08-07 | 49.90 |
| 2007-08-06 | 55.15 |
| 2007-08-03 | 66.06 |
| 2007-08-02 | 61.21 |
| 2007-08-01 | 62.42 |
| 2007-07-31 | 74.95 |
| 2007-07-30 | 69.70 |
| 2007-07-27 | 73.74 |
| 2007-07-26 | 85.05 |
| 2007-07-25 | 84.65 |
| 2007-07-24 | 89.90 |
| 2007-07-23 | 80.20 |
| 2007-07-20 | 81.82 |
| 2007-07-19 | 79.39 |
| 2007-07-18 | 83.43 |
| 2007-07-17 | 87.88 |
| 2007-07-16 | 85.45 |
| 2007-07-13 | 93.13 |
| 2007-07-12 | 90.71 |
| 2007-07-11 | 93.13 |
| 2007-07-10 | 97.58 |
| 2007-07-09 | 101.21 |
| 2007-07-06 | 100.40 |
| 2007-07-05 | 92.32 |
| 2007-07-04 | 92.73 |
| 2007-07-03 | 94.34 |
| 2007-06-29 | 89.49 |
| 2007-06-28 | 91.92 |
| 2007-06-27 | 91.11 |
| 2007-06-26 | 94.75 |
| 2007-06-25 | 96.36 |
| 2007-06-22 | 92.73 |
| 2007-06-21 | 86.26 |
| 2007-06-20 | 84.65 |
| 2007-06-18 | 90.71 |
| 2007-06-15 | 96.36 |
| 2007-06-14 | 101.62 |
| 2007-06-13 | 101.21 |
| 2007-06-12 | 104.85 |
| 2007-06-11 | 95.96 |
| 2007-06-08 | 83.84 |
| 2007-06-07 | 82.63 |
| 2007-06-06 | 83.43 |
| 2007-06-05 | 85.05 |
| 2007-06-04 | 83.84 |
| 2007-06-01 | 84.65 |
| 2007-05-31 | 85.05 |
| 2007-05-30 | 76.57 |
| 2007-05-29 | 83.84 |
| 2007-05-28 | 85.86 |
| 2007-05-25 | 91.52 |
| 2007-05-23 | 90.30 |
| 2007-05-22 | 93.13 |
| 2007-05-21 | 97.98 |
| 2007-05-18 | 97.58 |
| 2007-05-17 | 117.37 |
| 2007-05-16 | 106.06 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 81.01 |
| 2007-05-11 | 71.31 |
| 2007-05-10 | 73.33 |
| 2007-05-09 | 74.95 |
| 2007-05-08 | 69.70 |
| 2007-05-07 | 74.55 |
| 2007-05-04 | 69.70 |
| 2007-05-03 | 62.02 |
| 2007-05-02 | 60.40 |
| 2007-04-30 | 54.34 |
| 2007-04-27 | 59.19 |
| 2007-04-26 | 55.15 |
| 2007-04-25 | 56.77 |
| 2007-04-24 | 29.29 |
| 2007-04-23 | 31.31 |
| 2007-04-20 | 30.91 |
| 2007-04-19 | 24.85 |
| 2007-04-18 | 24.85 |
| 2007-04-17 | 24.44 |
| 2007-04-16 | 28.89 |
| 2007-04-13 | 31.72 |
| 2007-04-12 | 32.53 |
| 2007-04-11 | 31.72 |
| 2007-04-10 | 28.08 |
| 2007-04-04 | 27.27 |
| 2007-04-03 | 24.44 |
| 2007-04-02 | 25.25 |
| 2007-03-30 | 29.29 |
| 2007-03-29 | 30.10 |
| 2007-03-28 | 30.51 |
| 2007-03-27 | 34.55 |
| 2007-03-26 | 38.18 |
| 2007-03-23 | 37.37 |
| 2007-03-22 | 37.78 |
| 2007-03-21 | 37.37 |
| 2007-03-20 | 31.72 |
| 2007-03-19 | 33.33 |
| 2007-03-16 | 33.33 |
| 2007-03-15 | 33.33 |
| 2007-03-14 | 28.08 |
| 2007-03-13 | 29.29 |
| 2007-03-12 | 28.89 |
| 2007-03-09 | 18.79 |
| 2007-03-08 | 18.79 |
| 2007-03-07 | 17.17 |
| 2007-03-06 | 17.58 |
| 2007-03-05 | 6.67 |
| 2007-03-02 | 22.42 |
| 2007-03-01 | 33.74 |
| 2007-02-28 | 38.59 |
| 2007-02-27 | 42.22 |
| 2007-02-26 | 49.49 |
| 2007-02-23 | 50.30 |
| 2007-02-22 | 55.56 |
| 2007-02-21 | 54.34 |
| 2007-02-16 | 53.13 |
| 2007-02-15 | 53.13 |
| 2007-02-14 | 55.96 |
| 2007-02-13 | 46.67 |
| 2007-02-12 | 52.73 |
| 2007-02-09 | 57.58 |
| 2007-02-08 | 51.92 |
| 2007-02-07 | 40.61 |
| 2007-02-06 | 40.20 |
| 2007-02-05 | 30.10 |
| 2007-02-02 | 28.08 |
| 2007-02-01 | 28.48 |
| 2007-01-31 | 29.70 |
| 2007-01-30 | 28.48 |
| 2007-01-29 | 25.66 |
| 2007-01-26 | 14.75 |
| 2007-01-25 | 18.38 |
| 2007-01-24 | 20.00 |
| 2007-01-23 | 11.11 |
| 2007-01-22 | 11.92 |
| 2007-01-19 | 12.32 |
| 2007-01-18 | 10.30 |
| 2007-01-17 | 13.13 |
| 2007-01-16 | 9.49 |
| 2007-01-15 | 1.82 |
| 2007-01-12 | -0.20 |
| 2007-01-11 | -3.43 |
| 2007-01-10 | -4.24 |
| 2007-01-09 | 3.84 |
| 2007-01-08 | 3.03 |
| 2007-01-05 | 5.05 |
| 2007-01-04 | 3.43 |
| 2007-01-03 | 9.49 |
| 2007-01-02 | 5.86 |
| 2006-12-29 | 6.67 |
| 2006-12-28 | 7.07 |
| 2006-12-27 | 13.13 |
| 2006-12-22 | 14.34 |
| 2006-12-21 | 13.13 |
| 2006-12-20 | 13.94 |
| 2006-12-19 | 9.09 |
| 2006-12-18 | 2.22 |
| 2006-12-15 | -1.82 |
| 2006-12-14 | -1.82 |
| 2006-12-13 | -5.05 |
| 2006-12-12 | -7.07 |
| 2006-12-11 | -9.09 |
| 2006-12-08 | -8.69 |
| 2006-12-07 | -7.47 |
| 2006-12-06 | -7.88 |
| 2006-12-05 | -4.65 |
| 2006-12-04 | -8.28 |
| 2006-12-01 | -21.62 |
| 2006-11-30 | -21.21 |
| 2006-11-29 | -21.62 |
| 2006-11-28 | -24.85 |
| 2006-11-27 | -19.19 |
| 2006-11-24 | -18.38 |
| 2006-11-23 | -17.98 |
| 2006-11-22 | -16.36 |
| 2006-11-21 | -18.38 |
| 2006-11-20 | -17.98 |
| 2006-11-17 | -18.38 |
| 2006-11-16 | -20.40 |
| 2006-11-15 | -17.98 |
| 2006-11-14 | -16.36 |
| 2006-11-13 | -15.96 |
| 2006-11-10 | -15.15 |
| 2006-11-09 | -17.98 |
| 2006-11-08 | -21.62 |
| 2006-11-07 | -20.40 |
| 2006-11-06 | -26.87 |
| 2006-11-03 | -28.48 |
| 2006-11-02 | -29.29 |
| 2006-11-01 | -28.89 |
| 2006-10-31 | -30.51 |
| 2006-10-27 | -32.12 |
| 2006-10-26 | -30.91 |
| 2006-10-25 | -30.10 |
| 2006-10-24 | -30.51 |
| 2006-10-23 | -28.89 |
| 2006-10-20 | -28.08 |
| 2006-10-19 | -28.89 |
| 2006-10-18 | -27.68 |
| 2006-10-17 | -28.89 |
| 2006-10-16 | -28.89 |
| 2006-10-13 | -30.10 |
| 2006-10-12 | -34.14 |
| 2006-10-11 | -34.14 |
| 2006-10-10 | -34.14 |
| 2006-10-09 | -35.35 |
| 2006-10-06 | -34.55 |
| 2006-10-05 | -33.74 |
| 2006-10-04 | -33.74 |
| 2006-10-03 | -32.12 |
| 2006-09-29 | -33.74 |
| 2006-09-28 | -34.55 |
| 2006-09-27 | -34.95 |
| 2006-09-26 | -36.16 |
| 2006-09-25 | -32.93 |
| 2006-09-22 | -32.53 |
| 2006-09-21 | -30.51 |
| 2006-09-20 | -30.91 |
| 2006-09-19 | -31.72 |
| 2006-09-18 | -31.31 |
| 2006-09-15 | -33.74 |
| 2006-09-14 | -32.93 |
| 2006-09-13 | -32.53 |
| 2006-09-12 | -32.12 |
| 2006-09-11 | -32.93 |
| 2006-09-08 | -31.31 |
| 2006-09-07 | -30.51 |
| 2006-09-06 | -29.70 |
| 2006-09-05 | -29.29 |
| 2006-09-04 | -29.29 |
| 2006-09-01 | -28.89 |
| 2006-08-31 | -29.70 |
| 2006-08-30 | -32.53 |
| 2006-08-29 | -31.72 |
| 2006-08-28 | -32.53 |
| 2006-08-25 | -37.78 |
| 2006-08-24 | -35.35 |
| 2006-08-23 | -32.53 |
| 2006-08-22 | -32.12 |
| 2006-08-21 | -33.33 |
| 2006-08-18 | -30.10 |
| 2006-08-17 | -28.89 |
| 2006-08-16 | -27.27 |
| 2006-08-15 | -30.10 |
| 2006-08-14 | -28.89 |
| 2006-08-11 | -29.70 |
| 2006-08-10 | -28.89 |
| 2006-08-09 | -28.08 |
| 2006-08-08 | -28.08 |
| 2006-08-07 | -27.27 |
| 2006-08-04 | -28.08 |
| 2006-08-03 | -24.85 |
| 2006-08-02 | -27.27 |
| 2006-08-01 | -27.68 |
| 2006-07-31 | -26.06 |
| 2006-07-28 | -30.91 |
| 2006-07-27 | -29.29 |
| 2006-07-26 | -30.91 |
| 2006-07-25 | -29.29 |
| 2006-07-24 | -26.06 |
| 2006-07-21 | -28.89 |
| 2006-07-20 | -29.70 |
| 2006-07-19 | -33.33 |
| 2006-07-18 | -28.48 |
| 2006-07-17 | -37.37 |
| 2006-07-14 | -41.41 |
| 2006-07-13 | -41.01 |
| 2006-07-12 | -38.99 |
| 2006-07-11 | -39.39 |
| 2006-07-10 | -39.39 |
| 2006-07-07 | -38.99 |
| 2006-07-06 | -37.37 |
| 2006-07-05 | -40.20 |
| 2006-07-04 | -40.61 |
| 2006-07-03 | -45.45 |
| 2006-06-30 | -45.45 |
| 2006-06-29 | -46.67 |
| 2006-06-28 | -47.07 |
| 2006-06-27 | -47.07 |
| 2006-06-26 | -47.07 |
| 2006-06-23 | -47.88 |
| 2006-06-22 | -48.28 |
| 2006-06-21 | -50.71 |
| 2006-06-20 | -50.71 |
| 2006-06-19 | -50.71 |
| 2006-06-16 | -49.49 |
| 2006-06-15 | -50.71 |
| 2006-06-14 | -51.52 |
| 2006-06-13 | -50.71 |
| 2006-06-12 | -48.69 |
| 2006-06-09 | -48.69 |
| 2006-06-08 | -48.28 |
| 2006-06-07 | -45.05 |
| 2006-06-06 | -43.84 |
| 2006-06-05 | -43.03 |
| 2006-06-02 | -42.63 |
| 2006-06-01 | -43.03 |
| 2006-05-30 | -44.24 |
| 2006-05-29 | -43.84 |
| 2006-05-26 | -42.22 |
| 2006-05-25 | -43.43 |
| 2006-05-24 | -41.41 |
| 2006-05-23 | -41.82 |
| 2006-05-22 | -42.22 |
| 2006-05-19 | -37.78 |
| 2006-05-18 | -37.37 |
| 2006-05-17 | -36.16 |
| 2006-05-16 | -41.41 |
| 2006-05-15 | -42.63 |
| 2006-05-12 | -39.80 |
| 2006-05-11 | -39.80 |
| 2006-05-10 | -39.80 |
| 2006-05-09 | -39.80 |
| 2006-05-08 | -39.80 |
| 2006-05-04 | -39.80 |
| 2006-05-03 | -38.59 |
| 2006-05-02 | -39.39 |
| 2006-04-28 | -38.18 |
| 2006-04-27 | -39.80 |
| 2006-04-26 | -41.01 |
| 2006-04-25 | -43.43 |
| 2006-04-24 | -39.80 |
| 2006-04-21 | -34.14 |
| 2006-04-20 | -31.72 |
| 2006-04-19 | -30.10 |
| 2006-04-18 | -22.42 |
| 2006-04-13 | -23.23 |
| 2006-04-12 | -25.25 |
| 2006-04-11 | -22.83 |
| 2006-04-10 | -22.83 |
| 2006-04-07 | -30.51 |
| 2006-04-06 | -31.72 |
| 2006-04-04 | -36.97 |
| 2006-04-03 | -36.97 |
| 2006-03-31 | -38.18 |
| 2006-03-30 | -35.35 |
| 2006-03-29 | -36.57 |
| 2006-03-28 | -35.35 |
| 2006-03-27 | -33.33 |
| 2006-03-24 | -32.53 |
| 2006-03-23 | -35.76 |
| 2006-03-22 | -36.97 |
| 2006-03-21 | -34.95 |
| 2006-03-20 | -34.14 |
| 2006-03-17 | -34.55 |
| 2006-03-16 | -34.14 |
| 2006-03-15 | -32.93 |
| 2006-03-14 | -32.12 |
| 2006-03-13 | -34.95 |
| 2006-03-10 | -39.39 |
| 2006-03-09 | -38.18 |
| 2006-03-08 | -41.41 |
| 2006-03-07 | -40.20 |
| 2006-03-06 | -38.99 |
| 2006-03-03 | -43.03 |
| 2006-03-02 | -44.24 |
| 2006-03-01 | -43.43 |
| 2006-02-28 | -45.86 |
| 2006-02-27 | -44.65 |
| 2006-02-24 | -45.05 |
| 2006-02-23 | -44.24 |
| 2006-02-22 | -43.43 |
| 2006-02-21 | -46.26 |
| 2006-02-20 | -47.47 |
| 2006-02-17 | -47.47 |
| 2006-02-16 | -47.47 |
| 2006-02-15 | -47.88 |
| 2006-02-14 | -47.47 |
| 2006-02-13 | -47.07 |
| 2006-02-10 | -45.45 |
| 2006-02-09 | -45.05 |
| 2006-02-08 | -44.65 |
| 2006-02-07 | -43.43 |
| 2006-02-06 | -44.65 |
| 2006-02-03 | -45.86 |
| 2006-02-02 | -44.65 |
| 2006-02-01 | -45.05 |
| 2006-01-27 | -45.45 |
| 2006-01-26 | -46.26 |
| 2006-01-25 | -46.26 |
| 2006-01-24 | -45.05 |
| 2006-01-23 | -48.28 |
| 2006-01-20 | -48.28 |
| 2006-01-19 | -43.84 |
| 2006-01-18 | -52.32 |
| 2006-01-17 | -52.73 |
| 2006-01-16 | -50.71 |
| 2006-01-13 | -51.92 |
| 2006-01-12 | -52.32 |
| 2006-01-11 | -51.92 |
| 2006-01-10 | -53.13 |
| 2006-01-09 | -53.94 |
| 2006-01-06 | -54.34 |
| 2006-01-05 | -55.15 |
| 2006-01-04 | -53.94 |
| 2006-01-03 | -55.15 |
| 2005-12-30 | -57.17 |
| 2005-12-29 | -57.17 |
| 2005-12-28 | -57.58 |
| 2005-12-23 | -56.77 |
| 2005-12-22 | -56.36 |
| 2005-12-21 | -55.96 |
| 2005-12-20 | -55.96 |
| 2005-12-19 | -55.56 |
| 2005-12-16 | -55.96 |
| 2005-12-15 | -55.56 |
| 2005-12-14 | -55.96 |
| 2005-12-13 | -55.15 |
| 2005-12-12 | -54.75 |
| 2005-12-09 | -54.34 |
| 2005-12-08 | -53.94 |
| 2005-12-07 | -53.94 |
| 2005-12-06 | -54.34 |
| 2005-12-05 | -52.73 |
| 2005-12-02 | -53.54 |
| 2005-12-01 | -55.56 |
| 2005-11-30 | -55.96 |
| 2005-11-29 | -55.56 |
| 2005-11-28 | -55.56 |
| 2005-11-25 | -55.56 |
| 2005-11-24 | -55.56 |
| 2005-11-23 | -54.75 |
| 2005-11-22 | -55.96 |
| 2005-11-21 | -55.15 |
| 2005-11-18 | -55.15 |
| 2005-11-17 | -55.56 |
| 2005-11-16 | -56.77 |
| 2005-11-15 | -55.96 |
| 2005-11-14 | -55.96 |
| 2005-11-11 | -55.15 |
| 2005-11-10 | -55.15 |
| 2005-11-09 | -54.34 |
| 2005-11-08 | -55.15 |
| 2005-11-07 | -55.56 |
| 2005-11-04 | -53.94 |
| 2005-11-03 | -54.75 |
| 2005-11-02 | -57.17 |
| 2005-11-01 | -56.36 |
| 2005-10-31 | -58.79 |
| 2005-10-28 | -60.00 |
| 2005-10-27 | -61.62 |
| 2005-10-26 | -60.81 |
| 2005-10-25 | -59.60 |
| 2005-10-24 | -57.98 |
| 2005-10-21 | -55.56 |
| 2005-10-20 | -55.56 |
| 2005-10-19 | -54.75 |
| 2005-10-18 | -53.94 |
| 2005-10-17 | -54.34 |
| 2005-10-14 | -53.94 |
| 2005-10-13 | -52.73 |
| 2005-10-12 | -52.73 |
| 2005-10-10 | -51.11 |
| 2005-10-07 | -51.92 |
| 2005-10-06 | -51.92 |
| 2005-10-05 | -51.52 |
| 2005-10-04 | -50.30 |
| 2005-10-03 | -50.30 |
| 2005-09-30 | -50.30 |
| 2005-09-29 | -51.92 |
| 2005-09-28 | -54.34 |
| 2005-09-27 | -55.15 |
| 2005-09-26 | -54.75 |
| 2005-09-23 | -53.54 |
| 2005-09-22 | -53.54 |
| 2005-09-21 | -53.94 |
| 2005-09-20 | -52.73 |
| 2005-09-16 | -50.30 |
| 2005-09-15 | -49.49 |
| 2005-09-14 | -49.90 |
| 2005-09-13 | -49.09 |
| 2005-09-12 | -49.90 |
| 2005-09-09 | -50.30 |
| 2005-09-08 | -49.90 |
| 2005-09-07 | -49.49 |
| 2005-09-06 | -49.90 |
| 2005-09-05 | -50.30 |
| 2005-09-02 | -49.09 |
| 2005-09-01 | -48.28 |
| 2005-08-31 | -49.09 |
| 2005-08-30 | -49.49 |
| 2005-08-29 | -47.88 |
| 2005-08-26 | -38.59 |
| 2005-08-25 | -39.80 |
| 2005-08-24 | -38.59 |
| 2005-08-23 | -36.57 |
| 2005-08-22 | -33.33 |
| 2005-08-19 | -32.93 |
| 2005-08-18 | -33.33 |
| 2005-08-17 | -33.74 |
| 2005-08-16 | -34.55 |
| 2005-08-15 | -33.33 |
| 2005-08-12 | -37.78 |
| 2005-08-11 | -38.59 |
| 2005-08-10 | -38.99 |
| 2005-08-09 | -39.80 |
| 2005-08-08 | -37.37 |
| 2005-08-05 | -38.99 |
| 2005-08-04 | -39.39 |
| 2005-08-03 | -38.59 |
| 2005-08-02 | -38.99 |
| 2005-08-01 | -41.41 |
| 2005-07-29 | -41.01 |
| 2005-07-28 | -39.80 |
| 2005-07-27 | -40.61 |
| 2005-07-26 | -40.61 |
| 2005-07-25 | -40.61 |
| 2005-07-22 | -37.78 |
| 2005-07-21 | -36.97 |
| 2005-07-20 | -38.18 |
| 2005-07-19 | -41.41 |
| 2005-07-18 | -42.22 |
| 2005-07-15 | -41.01 |
| 2005-07-14 | -41.41 |
| 2005-07-13 | -40.61 |
| 2005-07-12 | -41.01 |
| 2005-07-11 | -40.20 |
| 2005-07-08 | -41.41 |
| 2005-07-07 | -41.41 |
| 2005-07-06 | -38.99 |
| 2005-07-05 | -40.61 |
| 2005-07-04 | -42.22 |
| 2005-06-30 | -42.22 |
| 2005-06-29 | -42.22 |
| 2005-06-28 | -40.20 |
| 2005-06-27 | -38.99 |
| 2005-06-24 | -37.37 |
| 2005-06-23 | -37.78 |
| 2005-06-22 | -35.76 |
| 2005-06-21 | -34.95 |
| 2005-06-20 | -38.59 |
| 2005-06-17 | -37.78 |
| 2005-06-16 | -38.99 |
| 2005-06-15 | -38.99 |
| 2005-06-14 | -38.99 |
| 2005-06-13 | -42.22 |
| 2005-06-10 | -41.82 |
| 2005-06-09 | -43.03 |
| 2005-06-08 | -40.61 |
| 2005-06-07 | -40.61 |
| 2005-06-06 | -38.99 |
| 2005-06-03 | -44.24 |
| 2005-06-02 | -45.86 |
| 2005-06-01 | -46.26 |
| 2005-05-31 | -45.05 |
| 2005-05-30 | -46.67 |
| 2005-05-27 | -49.90 |
| 2005-05-26 | -51.52 |
| 2005-05-25 | -50.71 |
| 2005-05-24 | -50.30 |
| 2005-05-23 | -51.92 |
| 2005-05-20 | -51.52 |
| 2005-05-19 | -51.92 |
| 2005-05-18 | -52.32 |
| 2005-05-17 | -51.92 |
| 2005-05-13 | -51.92 |
| 2005-05-12 | -51.52 |
| 2005-05-11 | -50.71 |
| 2005-05-10 | -50.30 |
| 2005-05-09 | -49.90 |
| 2005-05-06 | -49.09 |
| 2005-05-05 | -48.69 |
| 2005-05-04 | -49.49 |
| 2005-05-03 | -49.90 |
| 2005-04-29 | -49.09 |
| 2005-04-28 | -48.69 |
| 2005-04-27 | -53.13 |
| 2005-04-26 | -53.13 |
| 2005-04-25 | -49.09 |
| 2005-04-22 | -47.88 |
| 2005-04-21 | -47.88 |
| 2005-04-20 | -47.47 |
| 2005-04-19 | -43.43 |
| 2005-04-18 | -44.24 |
| 2005-04-15 | -41.01 |
| 2005-04-14 | -41.01 |
| 2005-04-13 | -39.39 |
| 2005-04-12 | -39.80 |
| 2005-04-11 | -38.18 |
| 2005-04-08 | -37.37 |
| 2005-04-07 | -38.99 |
| 2005-04-06 | -37.78 |
| 2005-04-04 | -39.39 |
| 2005-04-01 | -41.01 |
| 2005-03-31 | -43.03 |
| 2005-03-30 | -44.24 |
| 2005-03-29 | -41.82 |
| 2005-03-24 | -40.20 |
| 2005-03-23 | -39.80 |
| 2005-03-22 | -41.01 |
| 2005-03-21 | -33.74 |
| 2005-03-18 | -29.70 |
| 2005-03-17 | -27.27 |
| 2005-03-16 | -29.29 |
| 2005-03-15 | -32.12 |
| 2005-03-14 | -30.10 |
| 2005-03-11 | -32.93 |
| 2005-03-10 | -32.93 |
| 2005-03-09 | -30.91 |
| 2005-03-08 | -33.33 |
| 2005-03-07 | -43.84 |
| 2005-03-04 | -45.05 |
| 2005-03-03 | -42.63 |
| 2005-03-02 | -44.65 |
| 2005-03-01 | -41.82 |
| 2005-02-28 | -43.43 |
| 2005-02-25 | -45.45 |
| 2005-02-24 | -44.65 |
| 2005-02-23 | -45.05 |
| 2005-02-22 | -47.47 |
| 2005-02-21 | -47.47 |
| 2005-02-18 | -49.09 |
| 2005-02-17 | -50.30 |
| 2005-02-16 | -50.30 |
| 2005-02-15 | -51.11 |
| 2005-02-14 | -51.11 |
| 2005-02-08 | -50.71 |
| 2005-02-07 | -50.71 |
| 2005-02-04 | -52.32 |
| 2005-02-03 | -52.32 |
| 2005-02-02 | -52.32 |
| 2005-02-01 | -51.92 |
| 2005-01-31 | -49.90 |
| 2005-01-28 | -52.73 |
| 2005-01-27 | -51.11 |
| 2005-01-26 | -50.71 |
| 2005-01-25 | -53.13 |
| 2005-01-24 | -52.32 |
| 2005-01-21 | -59.19 |
| 2005-01-20 | -58.79 |
| 2005-01-19 | -58.38 |
| 2005-01-18 | -57.98 |
| 2005-01-17 | -56.36 |
| 2005-01-14 | -60.00 |
| 2005-01-13 | -58.38 |
| 2005-01-12 | -59.19 |
| 2005-01-11 | -59.19 |
| 2005-01-10 | -57.98 |
| 2005-01-07 | -58.38 |
| 2005-01-06 | -57.98 |
| 2005-01-05 | -58.38 |
| 2005-01-04 | -57.17 |
| 2005-01-03 | -55.56 |
| 2004-12-31 | -55.15 |
| 2004-12-30 | -56.36 |
| 2004-12-29 | -57.58 |
| 2004-12-28 | -57.58 |
| 2004-12-24 | -57.58 |
| 2004-12-23 | -57.98 |
| 2004-12-22 | -57.17 |
| 2004-12-21 | -58.38 |
| 2004-12-20 | -58.38 |
| 2004-12-17 | -57.58 |
| 2004-12-16 | -57.58 |
| 2004-12-15 | -56.77 |
| 2004-12-14 | -57.17 |
| 2004-12-13 | -57.17 |
| 2004-12-10 | -55.56 |
| 2004-12-09 | -55.15 |
| 2004-12-08 | -54.34 |
| 2004-12-07 | -53.94 |
| 2004-12-06 | -53.13 |
| 2004-12-03 | -53.54 |
| 2004-12-02 | -52.32 |
| 2004-12-01 | -52.32 |
| 2004-11-30 | -51.52 |
| 2004-11-29 | -52.73 |
| 2004-11-26 | -51.92 |
| 2004-11-25 | -52.32 |
| 2004-11-24 | -51.52 |
| 2004-11-23 | -51.52 |
| 2004-11-22 | -51.52 |
| 2004-11-19 | -50.71 |
| 2004-11-18 | -49.90 |
| 2004-11-17 | -49.49 |
| 2004-11-16 | -50.30 |
| 2004-11-15 | -48.69 |
| 2004-11-12 | -48.28 |
| 2004-11-11 | -49.09 |
| 2004-11-10 | -48.69 |
| 2004-11-09 | -49.90 |
| 2004-11-08 | -49.90 |
| 2004-11-05 | -49.49 |
| 2004-11-04 | -51.52 |
| 2004-11-03 | -50.71 |
| 2004-11-02 | -51.11 |
| 2004-11-01 | -51.92 |
| 2004-10-29 | -51.52 |
| 2004-10-28 | -49.49 |
| 2004-10-27 | -50.30 |
| 2004-10-26 | -50.30 |
| 2004-10-25 | -53.13 |
| 2004-10-21 | -51.92 |
| 2004-10-20 | -51.92 |
| 2004-10-19 | -50.30 |
| 2004-10-18 | -51.52 |
| 2004-10-15 | -50.71 |
| 2004-10-14 | -51.11 |
| 2004-10-13 | -50.30 |
| 2004-10-12 | -49.49 |
| 2004-10-11 | -47.07 |
| 2004-10-08 | -47.07 |
| 2004-10-07 | -47.88 |
| 2004-10-06 | -51.92 |
| 2004-10-05 | -50.71 |
| 2004-10-04 | -51.11 |
| 2004-09-30 | -53.13 |
| 2004-09-28 | -53.13 |
| 2004-09-27 | -52.73 |
| 2004-09-24 | -52.32 |
| 2004-09-23 | -51.11 |
| 2004-09-22 | -51.52 |
| 2004-09-21 | -49.90 |
| 2004-09-20 | -50.30 |
| 2004-09-17 | -51.11 |
| 2004-09-16 | -53.94 |
| 2004-09-15 | -55.96 |
| 2004-09-14 | -55.56 |
| 2004-09-13 | -56.77 |
| 2004-09-10 | -56.77 |
| 2004-09-09 | -56.36 |
| 2004-09-08 | -55.96 |
| 2004-09-07 | -55.96 |
| 2004-09-06 | -55.96 |
| 2004-09-03 | -56.36 |
| 2004-09-02 | -56.36 |
| 2004-09-01 | -55.56 |
| 2004-08-31 | -56.36 |
| 2004-08-30 | -55.96 |
| 2004-08-27 | -56.36 |
| 2004-08-26 | -52.73 |
| 2004-08-25 | -53.54 |
| 2004-08-24 | -54.75 |
| 2004-08-23 | -54.75 |
| 2004-08-20 | -54.75 |
| 2004-08-19 | -53.54 |
| 2004-08-18 | -55.56 |
| 2004-08-17 | -56.77 |
| 2004-08-16 | -56.77 |
| 2004-08-13 | -55.15 |
| 2004-08-12 | -54.75 |
| 2004-08-11 | -55.56 |
| 2004-08-10 | -53.94 |
| 2004-08-09 | -52.73 |
| 2004-08-06 | -52.32 |
| 2004-08-05 | -51.52 |
| 2004-08-04 | -53.13 |
| 2004-08-03 | -52.73 |
| 2004-08-02 | -51.92 |
| 2004-07-30 | -52.32 |
| 2004-07-29 | -52.32 |
| 2004-07-28 | -51.92 |
| 2004-07-27 | -51.92 |
| 2004-07-26 | -51.92 |
| 2004-07-23 | -50.71 |
| 2004-07-22 | -50.71 |
| 2004-07-21 | -49.49 |
| 2004-07-20 | -49.49 |
| 2004-07-19 | -48.69 |
| 2004-07-16 | -49.49 |
| 2004-07-15 | -50.71 |
| 2004-07-14 | -52.32 |
| 2004-07-13 | -51.11 |
| 2004-07-12 | -49.90 |
| 2004-07-09 | -49.09 |
| 2004-07-08 | -49.90 |
| 2004-07-07 | -47.07 |
| 2004-07-06 | -48.28 |
| 2004-07-05 | -49.49 |
| 2004-07-02 | -50.30 |
| 2004-06-30 | -51.11 |
| 2004-06-29 | -51.92 |
| 2004-06-28 | -51.52 |
| 2004-06-25 | -52.32 |
| 2004-06-24 | -51.11 |
| 2004-06-23 | -52.73 |
| 2004-06-21 | -55.56 |
| 2004-06-18 | -55.96 |
| 2004-06-17 | -54.75 |
| 2004-06-16 | -51.92 |
| 2004-06-15 | -50.30 |
| 2004-06-14 | -49.49 |
| 2004-06-11 | -46.67 |
| 2004-06-10 | -46.67 |
| 2004-06-09 | -45.86 |
| 2004-06-08 | -45.05 |
| 2004-06-07 | -46.67 |
| 2004-06-04 | -47.47 |
| 2004-06-03 | -48.69 |
| 2004-06-02 | -46.26 |
| 2004-06-01 | -50.30 |
| 2004-05-31 | -49.90 |
| 2004-05-28 | -51.11 |
| 2004-05-27 | -49.90 |
| 2004-05-25 | -51.92 |
| 2004-05-24 | -50.30 |
| 2004-05-21 | -52.73 |
| 2004-05-20 | -55.15 |
| 2004-05-19 | -53.94 |
| 2004-05-18 | -56.36 |
| 2004-05-17 | -58.38 |
| 2004-05-14 | -57.17 |
| 2004-05-13 | -50.30 |
| 2004-05-12 | -48.28 |
| 2004-05-11 | -47.88 |
| 2004-05-10 | -50.71 |
| 2004-05-07 | -44.24 |
| 2004-05-06 | -43.43 |
| 2004-05-05 | -46.67 |
| 2004-05-04 | -45.86 |
| 2004-05-03 | -51.52 |
| 2004-04-30 | -49.49 |
| 2004-04-29 | -49.49 |
| 2004-04-28 | -46.67 |
| 2004-04-27 | -43.84 |
| 2004-04-26 | -41.01 |
| 2004-04-23 | -36.57 |
| 2004-04-22 | -39.39 |
| 2004-04-21 | -40.20 |
| 2004-04-20 | -36.16 |
| 2004-04-19 | -25.66 |
| 2004-04-16 | 1.01 |
| 2004-04-15 | -1.01 |
| 2004-04-14 | 1.01 |
| 2004-04-13 | 7.07 |
| 2004-04-08 | 5.05 |
| 2004-04-07 | 1.01 |
| 2004-04-06 | 3.03 |
| 2004-04-02 | 1.01 |
| 2004-04-01 | -1.01 |
| 2004-03-31 | 2.02 |
| 2004-03-30 | -2.02 |
| 2004-03-29 | -4.04 |
| 2004-03-26 | -5.05 |
| 2004-03-25 | -4.04 |
| 2004-03-24 | 2.02 |
| 2004-03-23 | -7.07 |
| 2004-03-22 | -8.08 |
| 2004-03-19 | -3.03 |
| 2004-03-18 | 1.01 |
| 2004-03-17 | 3.03 |
| 2004-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy