Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-21 | 500.23 |
| 2025-10-20 | 501.60 |
| 2025-10-17 | 487.86 |
| 2025-10-16 | 490.15 |
| 2025-10-15 | 490.15 |
| 2025-10-14 | 494.73 |
| 2025-10-13 | 500.23 |
| 2025-10-10 | 498.40 |
| 2025-10-09 | 496.10 |
| 2025-10-08 | 485.57 |
| 2025-10-06 | 485.11 |
| 2025-10-03 | 492.44 |
| 2025-10-02 | 495.65 |
| 2025-09-30 | 504.35 |
| 2025-09-29 | 510.77 |
| 2025-09-26 | 504.81 |
| 2025-09-25 | 511.68 |
| 2025-09-24 | 511.68 |
| 2025-09-23 | 512.14 |
| 2025-09-22 | 518.10 |
| 2025-09-19 | 522.68 |
| 2025-09-18 | 522.22 |
| 2025-09-17 | 526.35 |
| 2025-09-16 | 530.93 |
| 2025-09-15 | 524.51 |
| 2025-09-12 | 525.89 |
| 2025-09-11 | 526.35 |
| 2025-09-10 | 523.60 |
| 2025-09-09 | 515.81 |
| 2025-09-08 | 511.76 |
| 2025-09-05 | 505.92 |
| 2025-09-04 | 498.28 |
| 2025-09-03 | 499.18 |
| 2025-09-02 | 509.06 |
| 2025-09-01 | 506.37 |
| 2025-08-29 | 500.07 |
| 2025-08-28 | 500.07 |
| 2025-08-27 | 501.42 |
| 2025-08-26 | 508.62 |
| 2025-08-25 | 514.46 |
| 2025-08-22 | 513.11 |
| 2025-08-21 | 511.31 |
| 2025-08-20 | 509.51 |
| 2025-08-19 | 513.11 |
| 2025-08-18 | 509.96 |
| 2025-08-15 | 509.06 |
| 2025-08-14 | 516.26 |
| 2025-08-13 | 518.95 |
| 2025-08-12 | 506.82 |
| 2025-08-11 | 506.82 |
| 2025-08-08 | 513.11 |
| 2025-08-07 | 511.31 |
| 2025-08-06 | 522.55 |
| 2025-08-05 | 533.34 |
| 2025-08-04 | 532.44 |
| 2025-08-01 | 530.19 |
| 2025-07-31 | 538.73 |
| 2025-07-30 | 554.46 |
| 2025-07-29 | 560.31 |
| 2025-07-28 | 548.62 |
| 2025-07-25 | 545.02 |
| 2025-07-24 | 549.07 |
| 2025-07-23 | 548.17 |
| 2025-07-22 | 542.33 |
| 2025-07-21 | 534.24 |
| 2025-07-18 | 527.94 |
| 2025-07-17 | 534.24 |
| 2025-07-16 | 522.10 |
| 2025-07-15 | 523.90 |
| 2025-07-14 | 522.55 |
| 2025-07-11 | 520.30 |
| 2025-07-10 | 518.05 |
| 2025-07-09 | 520.30 |
| 2025-07-08 | 517.16 |
| 2025-07-07 | 527.49 |
| 2025-07-04 | 536.48 |
| 2025-07-03 | 534.24 |
| 2025-07-02 | 533.34 |
| 2025-06-30 | 504.57 |
| 2025-06-27 | 502.77 |
| 2025-06-26 | 511.76 |
| 2025-06-25 | 513.11 |
| 2025-06-24 | 504.57 |
| 2025-06-23 | 501.42 |
| 2025-06-20 | 490.64 |
| 2025-06-19 | 495.13 |
| 2025-06-18 | 514.01 |
| 2025-06-17 | 509.96 |
| 2025-06-16 | 517.60 |
| 2025-06-13 | 517.60 |
| 2025-06-12 | 510.86 |
| 2025-06-11 | 515.81 |
| 2025-06-10 | 520.30 |
| 2025-06-09 | 509.96 |
| 2025-06-06 | 505.92 |
| 2025-06-05 | 504.12 |
| 2025-06-04 | 501.42 |
| 2025-06-03 | 504.12 |
| 2025-06-02 | 491.53 |
| 2025-05-30 | 500.97 |
| 2025-05-29 | 502.77 |
| 2025-05-28 | 501.42 |
| 2025-05-27 | 499.63 |
| 2025-05-26 | 500.97 |
| 2025-05-23 | 505.92 |
| 2025-05-22 | 509.06 |
| 2025-05-21 | 519.40 |
| 2025-05-20 | 516.26 |
| 2025-05-19 | 512.21 |
| 2025-05-16 | 509.51 |
| 2025-05-15 | 526.59 |
| 2025-05-14 | 528.84 |
| 2025-05-13 | 527.49 |
| 2025-05-12 | 529.29 |
| 2025-05-09 | 529.29 |
| 2025-05-08 | 522.55 |
| 2025-05-07 | 518.95 |
| 2025-05-06 | 517.60 |
| 2025-05-02 | 514.91 |
| 2025-04-30 | 503.22 |
| 2025-04-29 | 493.78 |
| 2025-04-28 | 488.84 |
| 2025-04-25 | 490.64 |
| 2025-04-24 | 477.60 |
| 2025-04-23 | 481.65 |
| 2025-04-22 | 479.85 |
| 2025-04-17 | 476.70 |
| 2025-04-16 | 470.86 |
| 2025-04-15 | 474.45 |
| 2025-04-14 | 468.61 |
| 2025-04-11 | 456.02 |
| 2025-04-10 | 464.56 |
| 2025-04-09 | 447.93 |
| 2025-04-08 | 460.97 |
| 2025-04-07 | 470.10 |
| 2025-04-03 | 498.80 |
| 2025-04-02 | 500.11 |
| 2025-04-01 | 497.06 |
| 2025-03-31 | 496.63 |
| 2025-03-28 | 505.76 |
| 2025-03-27 | 500.11 |
| 2025-03-26 | 504.89 |
| 2025-03-25 | 501.41 |
| 2025-03-24 | 504.45 |
| 2025-03-21 | 495.76 |
| 2025-03-20 | 511.41 |
| 2025-03-19 | 504.89 |
| 2025-03-18 | 506.19 |
| 2025-03-17 | 488.36 |
| 2025-03-14 | 499.24 |
| 2025-03-13 | 500.54 |
| 2025-03-12 | 536.63 |
| 2025-03-11 | 536.63 |
| 2025-03-10 | 524.89 |
| 2025-03-07 | 497.50 |
| 2025-03-06 | 498.80 |
| 2025-03-05 | 481.84 |
| 2025-03-04 | 473.58 |
| 2025-03-03 | 468.80 |
| 2025-02-28 | 461.40 |
| 2025-02-27 | 467.93 |
| 2025-02-26 | 471.84 |
| 2025-02-25 | 464.01 |
| 2025-02-24 | 464.01 |
| 2025-02-21 | 450.10 |
| 2025-02-20 | 452.27 |
| 2025-02-19 | 452.27 |
| 2025-02-18 | 447.05 |
| 2025-02-17 | 472.28 |
| 2025-02-14 | 467.06 |
| 2025-02-13 | 459.23 |
| 2025-02-12 | 446.62 |
| 2025-02-11 | 451.40 |
| 2025-02-10 | 457.49 |
| 2025-02-07 | 467.06 |
| 2025-02-06 | 471.84 |
| 2025-02-05 | 467.49 |
| 2025-02-04 | 484.45 |
| 2025-02-03 | 486.19 |
| 2025-01-28 | 486.19 |
| 2025-01-27 | 497.50 |
| 2025-01-24 | 496.63 |
| 2025-01-23 | 496.63 |
| 2025-01-22 | 496.19 |
| 2025-01-21 | 501.41 |
| 2025-01-20 | 502.28 |
| 2025-01-17 | 510.11 |
| 2025-01-16 | 490.54 |
| 2025-01-15 | 499.67 |
| 2025-01-14 | 498.80 |
| 2025-01-13 | 493.15 |
| 2025-01-10 | 496.19 |
| 2025-01-09 | 486.63 |
| 2025-01-08 | 489.67 |
| 2025-01-07 | 497.50 |
| 2025-01-06 | 497.93 |
| 2025-01-03 | 506.63 |
| 2025-01-02 | 504.89 |
| 2024-12-31 | 512.72 |
| 2024-12-30 | 519.67 |
| 2024-12-27 | 513.59 |
| 2024-12-24 | 508.80 |
| 2024-12-23 | 508.37 |
| 2024-12-20 | 500.11 |
| 2024-12-19 | 502.72 |
| 2024-12-18 | 504.45 |
| 2024-12-17 | 492.71 |
| 2024-12-16 | 491.41 |
| 2024-12-13 | 505.76 |
| 2024-12-12 | 505.32 |
| 2024-12-11 | 503.58 |
| 2024-12-10 | 504.89 |
| 2024-12-09 | 500.98 |
| 2024-12-06 | 498.37 |
| 2024-12-05 | 487.50 |
| 2024-12-04 | 483.15 |
| 2024-12-03 | 481.84 |
| 2024-12-02 | 470.10 |
| 2024-11-29 | 457.05 |
| 2024-11-28 | 458.36 |
| 2024-11-27 | 461.84 |
| 2024-11-26 | 459.23 |
| 2024-11-25 | 444.88 |
| 2024-11-22 | 456.62 |
| 2024-11-21 | 463.58 |
| 2024-11-20 | 463.58 |
| 2024-11-19 | 470.10 |
| 2024-11-18 | 467.49 |
| 2024-11-15 | 461.84 |
| 2024-11-14 | 454.01 |
| 2024-11-13 | 480.97 |
| 2024-11-12 | 480.97 |
| 2024-11-11 | 470.54 |
| 2024-11-08 | 473.58 |
| 2024-11-07 | 480.54 |
| 2024-11-06 | 474.01 |
| 2024-11-05 | 480.97 |
| 2024-11-04 | 472.71 |
| 2024-11-01 | 474.45 |
| 2024-10-31 | 468.36 |
| 2024-10-30 | 467.06 |
| 2024-10-29 | 466.19 |
| 2024-10-28 | 466.19 |
| 2024-10-25 | 464.45 |
| 2024-10-24 | 463.14 |
| 2024-10-23 | 464.45 |
| 2024-10-22 | 463.14 |
| 2024-10-21 | 460.10 |
| 2024-10-18 | 463.14 |
| 2024-10-17 | 452.71 |
| 2024-10-16 | 457.05 |
| 2024-10-15 | 453.14 |
| 2024-10-14 | 458.79 |
| 2024-10-10 | 461.84 |
| 2024-10-09 | 453.14 |
| 2024-10-08 | 465.75 |
| 2024-10-07 | 510.98 |
| 2024-10-04 | 507.93 |
| 2024-10-03 | 497.06 |
| 2024-10-02 | 492.28 |
| 2024-09-30 | 477.49 |
| 2024-09-27 | 465.75 |
| 2024-09-26 | 463.14 |
| 2024-09-25 | 466.62 |
| 2024-09-24 | 457.05 |
| 2024-09-23 | 450.10 |
| 2024-09-20 | 452.27 |
| 2024-09-19 | 443.14 |
| 2024-09-17 | 441.40 |
| 2024-09-16 | 441.40 |
| 2024-09-13 | 439.23 |
| 2024-09-12 | 425.75 |
| 2024-09-11 | 431.83 |
| 2024-09-10 | 430.09 |
| 2024-09-09 | 438.62 |
| 2024-09-05 | 450.12 |
| 2024-09-04 | 448.42 |
| 2024-09-03 | 457.37 |
| 2024-09-02 | 465.89 |
| 2024-08-30 | 464.18 |
| 2024-08-29 | 473.13 |
| 2024-08-28 | 465.04 |
| 2024-08-27 | 465.04 |
| 2024-08-26 | 462.48 |
| 2024-08-23 | 452.68 |
| 2024-08-22 | 451.83 |
| 2024-08-21 | 447.99 |
| 2024-08-20 | 448.84 |
| 2024-08-19 | 452.68 |
| 2024-08-16 | 447.14 |
| 2024-08-15 | 447.14 |
| 2024-08-14 | 458.22 |
| 2024-08-13 | 456.51 |
| 2024-08-12 | 474.84 |
| 2024-08-09 | 491.45 |
| 2024-08-08 | 492.73 |
| 2024-08-07 | 499.13 |
| 2024-08-06 | 481.23 |
| 2024-08-05 | 463.76 |
| 2024-08-02 | 465.89 |
| 2024-08-01 | 470.58 |
| 2024-07-31 | 473.98 |
| 2024-07-30 | 474.84 |
| 2024-07-29 | 483.78 |
| 2024-07-26 | 479.95 |
| 2024-07-25 | 485.92 |
| 2024-07-24 | 493.16 |
| 2024-07-23 | 498.70 |
| 2024-07-22 | 494.01 |
| 2024-07-19 | 491.03 |
| 2024-07-18 | 500.83 |
| 2024-07-17 | 499.98 |
| 2024-07-16 | 496.14 |
| 2024-07-15 | 502.11 |
| 2024-07-12 | 510.20 |
| 2024-07-11 | 502.53 |
| 2024-07-10 | 498.27 |
| 2024-07-09 | 522.56 |
| 2024-07-08 | 525.54 |
| 2024-07-05 | 522.14 |
| 2024-07-04 | 523.41 |
| 2024-07-03 | 502.11 |
| 2024-07-02 | 491.03 |
| 2024-06-28 | 488.05 |
| 2024-06-27 | 488.90 |
| 2024-06-26 | 486.34 |
| 2024-06-25 | 495.72 |
| 2024-06-24 | 492.31 |
| 2024-06-21 | 478.25 |
| 2024-06-20 | 487.62 |
| 2024-06-19 | 488.47 |
| 2024-06-18 | 484.21 |
| 2024-06-17 | 488.47 |
| 2024-06-14 | 497.42 |
| 2024-06-13 | 497.42 |
| 2024-06-12 | 461.63 |
| 2024-06-11 | 461.20 |
| 2024-06-07 | 482.51 |
| 2024-06-06 | 485.92 |
| 2024-06-05 | 487.62 |
| 2024-06-04 | 490.60 |
| 2024-06-03 | 482.08 |
| 2024-05-31 | 479.10 |
| 2024-05-30 | 474.84 |
| 2024-05-29 | 486.77 |
| 2024-05-28 | 485.06 |
| 2024-05-27 | 486.34 |
| 2024-05-24 | 486.77 |
| 2024-05-23 | 496.99 |
| 2024-05-22 | 505.94 |
| 2024-05-21 | 492.31 |
| 2024-05-20 | 500.83 |
| 2024-05-17 | 486.34 |
| 2024-05-16 | 491.03 |
| 2024-05-14 | 490.60 |
| 2024-05-13 | 493.16 |
| 2024-05-10 | 491.03 |
| 2024-05-09 | 479.10 |
| 2024-05-08 | 468.02 |
| 2024-05-07 | 486.34 |
| 2024-05-06 | 483.78 |
| 2024-05-03 | 477.39 |
| 2024-05-02 | 461.63 |
| 2024-04-30 | 466.74 |
| 2024-04-29 | 454.81 |
| 2024-04-26 | 454.81 |
| 2024-04-25 | 440.32 |
| 2024-04-24 | 432.65 |
| 2024-04-23 | 424.55 |
| 2024-04-22 | 424.13 |
| 2024-04-19 | 418.16 |
| 2024-04-18 | 417.74 |
| 2024-04-17 | 415.61 |
| 2024-04-16 | 410.92 |
| 2024-04-15 | 417.74 |
| 2024-04-12 | 415.61 |
| 2024-04-11 | 422.85 |
| 2024-04-10 | 436.06 |
| 2024-04-09 | 435.63 |
| 2024-04-08 | 431.50 |
| 2024-04-05 | 428.61 |
| 2024-04-03 | 432.33 |
| 2024-04-02 | 436.87 |
| 2024-03-28 | 431.92 |
| 2024-03-27 | 429.85 |
| 2024-03-26 | 431.09 |
| 2024-03-25 | 423.66 |
| 2024-03-22 | 421.59 |
| 2024-03-21 | 431.92 |
| 2024-03-20 | 424.48 |
| 2024-03-19 | 436.05 |
| 2024-03-18 | 426.13 |
| 2024-03-15 | 448.44 |
| 2024-03-14 | 455.04 |
| 2024-03-13 | 449.26 |
| 2024-03-12 | 432.74 |
| 2024-03-11 | 429.44 |
| 2024-03-08 | 425.72 |
| 2024-03-07 | 424.07 |
| 2024-03-06 | 407.55 |
| 2024-03-05 | 416.64 |
| 2024-03-04 | 411.27 |
| 2024-03-01 | 418.29 |
| 2024-02-29 | 436.05 |
| 2024-02-28 | 429.85 |
| 2024-02-27 | 424.48 |
| 2024-02-26 | 423.24 |
| 2024-02-23 | 427.79 |
| 2024-02-22 | 429.85 |
| 2024-02-21 | 423.66 |
| 2024-02-20 | 421.59 |
| 2024-02-19 | 422.00 |
| 2024-02-16 | 421.18 |
| 2024-02-15 | 403.83 |
| 2024-02-14 | 403.83 |
| 2024-02-09 | 404.25 |
| 2024-02-08 | 409.62 |
| 2024-02-07 | 408.79 |
| 2024-02-06 | 405.90 |
| 2024-02-05 | 402.59 |
| 2024-02-02 | 404.66 |
| 2024-02-01 | 405.90 |
| 2024-01-31 | 399.70 |
| 2024-01-30 | 395.57 |
| 2024-01-29 | 412.09 |
| 2024-01-26 | 417.05 |
| 2024-01-25 | 410.44 |
| 2024-01-24 | 412.92 |
| 2024-01-23 | 401.77 |
| 2024-01-22 | 404.25 |
| 2024-01-19 | 414.16 |
| 2024-01-18 | 410.44 |
| 2024-01-17 | 411.27 |
| 2024-01-16 | 424.48 |
| 2024-01-15 | 424.48 |
| 2024-01-12 | 425.72 |
| 2024-01-11 | 428.20 |
| 2024-01-10 | 432.33 |
| 2024-01-09 | 442.24 |
| 2024-01-08 | 436.46 |
| 2024-01-05 | 441.00 |
| 2024-01-04 | 440.18 |
| 2024-01-03 | 439.76 |
| 2024-01-02 | 439.76 |
| 2023-12-29 | 445.96 |
| 2023-12-28 | 439.76 |
| 2023-12-27 | 441.41 |
| 2023-12-22 | 426.55 |
| 2023-12-21 | 414.98 |
| 2023-12-20 | 412.09 |
| 2023-12-19 | 417.46 |
| 2023-12-18 | 409.20 |
| 2023-12-15 | 409.62 |
| 2023-12-14 | 395.57 |
| 2023-12-13 | 384.84 |
| 2023-12-12 | 386.49 |
| 2023-12-11 | 383.60 |
| 2023-12-08 | 376.99 |
| 2023-12-07 | 379.47 |
| 2023-12-06 | 393.10 |
| 2023-12-05 | 320.83 |
| 2023-12-04 | 317.93 |
| 2023-12-01 | 328.26 |
| 2023-11-30 | 318.76 |
| 2023-11-29 | 321.24 |
| 2023-11-28 | 330.74 |
| 2023-11-27 | 333.63 |
| 2023-11-24 | 337.34 |
| 2023-11-23 | 333.21 |
| 2023-11-22 | 338.17 |
| 2023-11-21 | 322.06 |
| 2023-11-20 | 317.11 |
| 2023-11-17 | 313.80 |
| 2023-11-16 | 318.76 |
| 2023-11-15 | 324.54 |
| 2023-11-14 | 309.67 |
| 2023-11-13 | 308.85 |
| 2023-11-10 | 312.15 |
| 2023-11-09 | 305.96 |
| 2023-11-08 | 305.96 |
| 2023-11-07 | 306.37 |
| 2023-11-06 | 321.24 |
| 2023-11-03 | 320.83 |
| 2023-11-02 | 312.15 |
| 2023-11-01 | 307.61 |
| 2023-10-31 | 313.80 |
| 2023-10-30 | 316.28 |
| 2023-10-27 | 320.83 |
| 2023-10-26 | 304.31 |
| 2023-10-25 | 304.31 |
| 2023-10-24 | 314.63 |
| 2023-10-20 | 315.04 |
| 2023-10-19 | 319.17 |
| 2023-10-18 | 335.28 |
| 2023-10-17 | 335.69 |
| 2023-10-16 | 339.00 |
| 2023-10-13 | 348.91 |
| 2023-10-12 | 357.58 |
| 2023-10-11 | 351.39 |
| 2023-10-10 | 344.78 |
| 2023-10-09 | 346.02 |
| 2023-10-06 | 343.54 |
| 2023-10-05 | 336.52 |
| 2023-10-04 | 329.50 |
| 2023-10-03 | 335.28 |
| 2023-09-29 | 336.52 |
| 2023-09-28 | 328.67 |
| 2023-09-27 | 332.80 |
| 2023-09-26 | 339.82 |
| 2023-09-25 | 355.52 |
| 2023-09-22 | 362.54 |
| 2023-09-21 | 353.45 |
| 2023-09-20 | 359.23 |
| 2023-09-19 | 368.73 |
| 2023-09-18 | 355.93 |
| 2023-09-15 | 371.62 |
| 2023-09-14 | 371.62 |
| 2023-09-13 | 368.32 |
| 2023-09-12 | 371.21 |
| 2023-09-11 | 368.78 |
| 2023-09-07 | 368.38 |
| 2023-09-06 | 354.22 |
| 2023-09-05 | 347.34 |
| 2023-09-04 | 344.92 |
| 2023-08-31 | 357.70 |
| 2023-08-30 | 358.41 |
| 2023-08-29 | 361.24 |
| 2023-08-28 | 357.70 |
| 2023-08-25 | 362.30 |
| 2023-08-24 | 363.36 |
| 2023-08-23 | 347.44 |
| 2023-08-22 | 338.95 |
| 2023-08-21 | 332.59 |
| 2023-08-18 | 347.09 |
| 2023-08-17 | 350.27 |
| 2023-08-16 | 345.67 |
| 2023-08-15 | 355.58 |
| 2023-08-14 | 359.47 |
| 2023-08-11 | 368.66 |
| 2023-08-10 | 372.20 |
| 2023-08-09 | 366.90 |
| 2023-08-08 | 356.28 |
| 2023-08-07 | 356.99 |
| 2023-08-04 | 349.21 |
| 2023-08-03 | 350.27 |
| 2023-08-02 | 349.56 |
| 2023-08-01 | 355.58 |
| 2023-07-31 | 359.47 |
| 2023-07-28 | 367.25 |
| 2023-07-27 | 367.60 |
| 2023-07-26 | 357.70 |
| 2023-07-25 | 353.45 |
| 2023-07-24 | 353.81 |
| 2023-07-21 | 353.81 |
| 2023-07-20 | 345.67 |
| 2023-07-19 | 340.01 |
| 2023-07-18 | 336.83 |
| 2023-07-14 | 341.78 |
| 2023-07-13 | 335.77 |
| 2023-07-12 | 329.40 |
| 2023-07-11 | 321.97 |
| 2023-07-10 | 320.21 |
| 2023-07-07 | 323.39 |
| 2023-07-06 | 324.45 |
| 2023-07-05 | 328.70 |
| 2023-07-04 | 327.99 |
| 2023-07-03 | 330.46 |
| 2023-06-30 | 324.80 |
| 2023-06-29 | 327.28 |
| 2023-06-28 | 309.24 |
| 2023-06-27 | 294.74 |
| 2023-06-26 | 279.53 |
| 2023-06-23 | 270.33 |
| 2023-06-21 | 277.41 |
| 2023-06-20 | 273.87 |
| 2023-06-19 | 275.99 |
| 2023-06-16 | 283.77 |
| 2023-06-15 | 279.88 |
| 2023-06-14 | 278.82 |
| 2023-06-13 | 284.48 |
| 2023-06-12 | 281.30 |
| 2023-06-09 | 282.01 |
| 2023-06-08 | 284.48 |
| 2023-06-07 | 284.13 |
| 2023-06-06 | 289.79 |
| 2023-06-05 | 290.49 |
| 2023-06-02 | 282.01 |
| 2023-06-01 | 269.27 |
| 2023-05-31 | 269.98 |
| 2023-05-30 | 274.58 |
| 2023-05-29 | 280.24 |
| 2023-05-25 | 276.70 |
| 2023-05-24 | 281.65 |
| 2023-05-23 | 290.14 |
| 2023-05-22 | 299.34 |
| 2023-05-19 | 300.04 |
| 2023-05-18 | 295.45 |
| 2023-05-17 | 296.15 |
| 2023-05-16 | 308.18 |
| 2023-05-15 | 309.95 |
| 2023-05-12 | 312.07 |
| 2023-05-11 | 317.73 |
| 2023-05-10 | 324.45 |
| 2023-05-09 | 325.87 |
| 2023-05-08 | 337.54 |
| 2023-05-05 | 334.71 |
| 2023-05-04 | 336.48 |
| 2023-05-03 | 328.34 |
| 2023-05-02 | 328.70 |
| 2023-04-28 | 339.31 |
| 2023-04-27 | 337.54 |
| 2023-04-26 | 327.63 |
| 2023-04-25 | 307.12 |
| 2023-04-24 | 312.07 |
| 2023-04-21 | 313.84 |
| 2023-04-20 | 313.49 |
| 2023-04-19 | 312.07 |
| 2023-04-18 | 315.96 |
| 2023-04-17 | 314.55 |
| 2023-04-14 | 311.72 |
| 2023-04-13 | 311.72 |
| 2023-04-12 | 313.49 |
| 2023-04-11 | 311.36 |
| 2023-04-06 | 309.65 |
| 2023-04-04 | 315.13 |
| 2023-04-03 | 310.33 |
| 2023-03-31 | 313.42 |
| 2023-03-30 | 313.42 |
| 2023-03-29 | 309.99 |
| 2023-03-28 | 313.42 |
| 2023-03-27 | 309.99 |
| 2023-03-24 | 308.62 |
| 2023-03-23 | 312.73 |
| 2023-03-22 | 322.33 |
| 2023-03-21 | 316.85 |
| 2023-03-20 | 311.71 |
| 2023-03-17 | 315.13 |
| 2023-03-16 | 309.99 |
| 2023-03-15 | 315.13 |
| 2023-03-14 | 304.16 |
| 2023-03-13 | 303.82 |
| 2023-03-10 | 310.68 |
| 2023-03-09 | 334.67 |
| 2023-03-08 | 348.04 |
| 2023-03-07 | 357.98 |
| 2023-03-06 | 354.21 |
| 2023-03-03 | 352.50 |
| 2023-03-02 | 348.73 |
| 2023-03-01 | 335.70 |
| 2023-02-28 | 338.79 |
| 2023-02-27 | 348.39 |
| 2023-02-24 | 343.24 |
| 2023-02-23 | 349.76 |
| 2023-02-22 | 360.04 |
| 2023-02-21 | 356.61 |
| 2023-02-20 | 357.98 |
| 2023-02-17 | 352.84 |
| 2023-02-16 | 350.10 |
| 2023-02-15 | 348.39 |
| 2023-02-14 | 356.27 |
| 2023-02-13 | 353.87 |
| 2023-02-10 | 358.67 |
| 2023-02-09 | 353.87 |
| 2023-02-08 | 354.90 |
| 2023-02-07 | 342.22 |
| 2023-02-06 | 346.67 |
| 2023-02-03 | 351.81 |
| 2023-02-02 | 365.18 |
| 2023-02-01 | 386.78 |
| 2023-01-31 | 392.26 |
| 2023-01-30 | 389.52 |
| 2023-01-27 | 393.64 |
| 2023-01-26 | 393.64 |
| 2023-01-20 | 395.01 |
| 2023-01-19 | 385.41 |
| 2023-01-18 | 380.95 |
| 2023-01-17 | 383.01 |
| 2023-01-16 | 377.52 |
| 2023-01-13 | 368.27 |
| 2023-01-12 | 367.24 |
| 2023-01-11 | 362.10 |
| 2023-01-10 | 361.07 |
| 2023-01-09 | 354.21 |
| 2023-01-06 | 352.84 |
| 2023-01-05 | 353.87 |
| 2023-01-04 | 358.33 |
| 2023-01-03 | 357.30 |
| 2022-12-30 | 371.01 |
| 2022-12-29 | 365.53 |
| 2022-12-28 | 377.52 |
| 2022-12-23 | 368.95 |
| 2022-12-22 | 367.58 |
| 2022-12-21 | 354.21 |
| 2022-12-20 | 354.90 |
| 2022-12-19 | 349.07 |
| 2022-12-16 | 351.13 |
| 2022-12-15 | 353.19 |
| 2022-12-14 | 360.04 |
| 2022-12-13 | 362.10 |
| 2022-12-12 | 338.79 |
| 2022-12-09 | 340.16 |
| 2022-12-08 | 318.22 |
| 2022-12-07 | 309.65 |
| 2022-12-06 | 316.51 |
| 2022-12-05 | 311.36 |
| 2022-12-02 | 309.99 |
| 2022-12-01 | 319.59 |
| 2022-11-30 | 318.56 |
| 2022-11-29 | 312.73 |
| 2022-11-28 | 306.91 |
| 2022-11-25 | 309.65 |
| 2022-11-24 | 311.36 |
| 2022-11-23 | 310.68 |
| 2022-11-22 | 314.45 |
| 2022-11-21 | 314.11 |
| 2022-11-18 | 316.51 |
| 2022-11-17 | 312.05 |
| 2022-11-16 | 317.53 |
| 2022-11-15 | 316.51 |
| 2022-11-14 | 307.59 |
| 2022-11-11 | 305.19 |
| 2022-11-10 | 283.60 |
| 2022-11-09 | 284.28 |
| 2022-11-08 | 283.94 |
| 2022-11-07 | 284.62 |
| 2022-11-04 | 276.40 |
| 2022-11-03 | 264.40 |
| 2022-11-02 | 272.28 |
| 2022-11-01 | 269.20 |
| 2022-10-31 | 256.17 |
| 2022-10-28 | 260.29 |
| 2022-10-27 | 263.71 |
| 2022-10-26 | 264.06 |
| 2022-10-25 | 274.34 |
| 2022-10-24 | 283.60 |
| 2022-10-21 | 296.62 |
| 2022-10-20 | 299.71 |
| 2022-10-19 | 291.48 |
| 2022-10-18 | 290.45 |
| 2022-10-17 | 280.17 |
| 2022-10-14 | 279.48 |
| 2022-10-13 | 294.22 |
| 2022-10-12 | 296.28 |
| 2022-10-11 | 297.65 |
| 2022-10-10 | 295.94 |
| 2022-10-07 | 302.79 |
| 2022-10-06 | 306.91 |
| 2022-10-05 | 301.42 |
| 2022-10-03 | 301.08 |
| 2022-09-30 | 302.79 |
| 2022-09-29 | 298.34 |
| 2022-09-28 | 297.31 |
| 2022-09-27 | 311.02 |
| 2022-09-26 | 304.51 |
| 2022-09-23 | 307.25 |
| 2022-09-22 | 308.28 |
| 2022-09-21 | 309.65 |
| 2022-09-20 | 305.19 |
| 2022-09-19 | 283.25 |
| 2022-09-16 | 278.80 |
| 2022-09-15 | 277.43 |
| 2022-09-14 | 277.77 |
| 2022-09-13 | 288.05 |
| 2022-09-09 | 278.80 |
| 2022-09-08 | 271.26 |
| 2022-09-07 | 269.88 |
| 2022-09-06 | 269.20 |
| 2022-09-05 | 267.86 |
| 2022-09-02 | 267.86 |
| 2022-09-01 | 267.18 |
| 2022-08-31 | 264.84 |
| 2022-08-30 | 272.89 |
| 2022-08-29 | 272.22 |
| 2022-08-26 | 278.60 |
| 2022-08-25 | 270.21 |
| 2022-08-24 | 270.88 |
| 2022-08-23 | 273.23 |
| 2022-08-22 | 279.94 |
| 2022-08-19 | 275.91 |
| 2022-08-18 | 261.48 |
| 2022-08-17 | 265.51 |
| 2022-08-16 | 259.80 |
| 2022-08-15 | 258.46 |
| 2022-08-12 | 253.42 |
| 2022-08-11 | 234.96 |
| 2022-08-10 | 203.41 |
| 2022-08-09 | 206.43 |
| 2022-08-08 | 203.75 |
| 2022-08-05 | 204.42 |
| 2022-08-04 | 196.03 |
| 2022-08-03 | 190.32 |
| 2022-08-02 | 189.99 |
| 2022-08-01 | 196.70 |
| 2022-07-29 | 199.72 |
| 2022-07-28 | 200.73 |
| 2022-07-27 | 200.06 |
| 2022-07-26 | 203.41 |
| 2022-07-25 | 198.38 |
| 2022-07-22 | 201.06 |
| 2022-07-21 | 201.06 |
| 2022-07-20 | 204.76 |
| 2022-07-19 | 203.41 |
| 2022-07-18 | 207.44 |
| 2022-07-15 | 202.41 |
| 2022-07-14 | 207.44 |
| 2022-07-13 | 210.13 |
| 2022-07-12 | 210.80 |
| 2022-07-11 | 212.14 |
| 2022-07-08 | 210.80 |
| 2022-07-07 | 208.78 |
| 2022-07-06 | 209.79 |
| 2022-07-05 | 216.84 |
| 2022-07-04 | 211.81 |
| 2022-06-30 | 213.82 |
| 2022-06-29 | 217.51 |
| 2022-06-28 | 218.85 |
| 2022-06-27 | 213.82 |
| 2022-06-24 | 210.13 |
| 2022-06-23 | 208.11 |
| 2022-06-22 | 204.42 |
| 2022-06-21 | 202.74 |
| 2022-06-20 | 199.05 |
| 2022-06-17 | 200.39 |
| 2022-06-16 | 209.46 |
| 2022-06-15 | 213.15 |
| 2022-06-14 | 220.87 |
| 2022-06-13 | 222.55 |
| 2022-06-10 | 226.24 |
| 2022-06-09 | 228.59 |
| 2022-06-08 | 229.26 |
| 2022-06-07 | 226.24 |
| 2022-06-06 | 229.26 |
| 2022-06-02 | 225.23 |
| 2022-06-01 | 224.22 |
| 2022-05-31 | 220.20 |
| 2022-05-30 | 214.83 |
| 2022-05-27 | 212.14 |
| 2022-05-26 | 207.78 |
| 2022-05-25 | 206.77 |
| 2022-05-24 | 203.41 |
| 2022-05-23 | 205.09 |
| 2022-05-20 | 205.76 |
| 2022-05-19 | 201.06 |
| 2022-05-18 | 202.41 |
| 2022-05-17 | 201.74 |
| 2022-05-16 | 196.37 |
| 2022-05-13 | 195.69 |
| 2022-05-12 | 189.99 |
| 2022-05-11 | 192.67 |
| 2022-05-10 | 194.35 |
| 2022-05-06 | 200.39 |
| 2022-05-05 | 207.44 |
| 2022-05-04 | 210.46 |
| 2022-05-03 | 200.73 |
| 2022-04-29 | 201.40 |
| 2022-04-28 | 203.75 |
| 2022-04-27 | 189.99 |
| 2022-04-26 | 192.00 |
| 2022-04-25 | 194.02 |
| 2022-04-22 | 198.72 |
| 2022-04-21 | 200.39 |
| 2022-04-20 | 200.39 |
| 2022-04-19 | 201.74 |
| 2022-04-14 | 206.43 |
| 2022-04-13 | 201.40 |
| 2022-04-12 | 202.74 |
| 2022-04-11 | 201.06 |
| 2022-04-08 | 206.77 |
| 2022-04-07 | 209.79 |
| 2022-04-06 | 215.83 |
| 2022-04-04 | 217.85 |
| 2022-04-01 | 214.92 |
| 2022-03-31 | 211.03 |
| 2022-03-30 | 212.00 |
| 2022-03-29 | 205.83 |
| 2022-03-28 | 206.48 |
| 2022-03-25 | 205.83 |
| 2022-03-24 | 208.43 |
| 2022-03-23 | 208.43 |
| 2022-03-22 | 210.05 |
| 2022-03-21 | 204.54 |
| 2022-03-18 | 200.64 |
| 2022-03-17 | 194.80 |
| 2022-03-16 | 174.02 |
| 2022-03-15 | 169.47 |
| 2022-03-14 | 181.81 |
| 2022-03-11 | 186.03 |
| 2022-03-10 | 194.15 |
| 2022-03-09 | 174.34 |
| 2022-03-08 | 163.95 |
| 2022-03-07 | 174.02 |
| 2022-03-04 | 182.46 |
| 2022-03-03 | 183.76 |
| 2022-03-02 | 174.34 |
| 2022-03-01 | 180.51 |
| 2022-02-28 | 180.51 |
| 2022-02-25 | 186.03 |
| 2022-02-24 | 189.93 |
| 2022-02-23 | 201.29 |
| 2022-02-22 | 203.56 |
| 2022-02-21 | 210.70 |
| 2022-02-18 | 212.98 |
| 2022-02-17 | 210.70 |
| 2022-02-16 | 212.98 |
| 2022-02-15 | 212.00 |
| 2022-02-14 | 213.95 |
| 2022-02-11 | 219.79 |
| 2022-02-10 | 220.77 |
| 2022-02-09 | 215.57 |
| 2022-02-08 | 212.65 |
| 2022-02-07 | 211.68 |
| 2022-02-04 | 211.03 |
| 2022-01-31 | 205.18 |
| 2022-01-28 | 196.09 |
| 2022-01-27 | 199.02 |
| 2022-01-26 | 202.26 |
| 2022-01-25 | 198.69 |
| 2022-01-24 | 200.64 |
| 2022-01-21 | 205.51 |
| 2022-01-20 | 197.72 |
| 2022-01-19 | 199.99 |
| 2022-01-18 | 197.39 |
| 2022-01-17 | 194.15 |
| 2022-01-14 | 199.02 |
| 2022-01-13 | 198.69 |
| 2022-01-12 | 196.09 |
| 2022-01-11 | 194.47 |
| 2022-01-10 | 198.04 |
| 2022-01-07 | 190.90 |
| 2022-01-06 | 189.93 |
| 2022-01-05 | 189.60 |
| 2022-01-04 | 194.80 |
| 2022-01-03 | 191.55 |
| 2021-12-31 | 187.98 |
| 2021-12-30 | 188.30 |
| 2021-12-29 | 190.90 |
| 2021-12-28 | 187.33 |
| 2021-12-24 | 184.41 |
| 2021-12-23 | 181.81 |
| 2021-12-22 | 177.26 |
| 2021-12-21 | 181.48 |
| 2021-12-20 | 176.29 |
| 2021-12-17 | 182.13 |
| 2021-12-16 | 180.19 |
| 2021-12-15 | 179.86 |
| 2021-12-14 | 178.24 |
| 2021-12-13 | 183.43 |
| 2021-12-10 | 186.03 |
| 2021-12-09 | 189.93 |
| 2021-12-08 | 185.38 |
| 2021-12-07 | 187.00 |
| 2021-12-06 | 179.86 |
| 2021-12-03 | 181.16 |
| 2021-12-02 | 183.43 |
| 2021-12-01 | 180.51 |
| 2021-11-30 | 180.19 |
| 2021-11-29 | 186.03 |
| 2021-11-26 | 191.87 |
| 2021-11-25 | 207.78 |
| 2021-11-24 | 206.16 |
| 2021-11-23 | 201.94 |
| 2021-11-22 | 206.16 |
| 2021-11-19 | 208.43 |
| 2021-11-18 | 215.90 |
| 2021-11-17 | 218.50 |
| 2021-11-16 | 220.44 |
| 2021-11-15 | 215.57 |
| 2021-11-12 | 218.82 |
| 2021-11-11 | 220.12 |
| 2021-11-10 | 219.47 |
| 2021-11-09 | 220.44 |
| 2021-11-08 | 220.77 |
| 2021-11-05 | 214.92 |
| 2021-11-04 | 214.60 |
| 2021-11-03 | 213.63 |
| 2021-11-02 | 210.38 |
| 2021-11-01 | 216.22 |
| 2021-10-29 | 217.85 |
| 2021-10-28 | 219.15 |
| 2021-10-27 | 217.52 |
| 2021-10-26 | 220.77 |
| 2021-10-25 | 223.04 |
| 2021-10-22 | 225.96 |
| 2021-10-21 | 225.64 |
| 2021-10-20 | 226.29 |
| 2021-10-19 | 225.96 |
| 2021-10-18 | 222.07 |
| 2021-10-15 | 223.04 |
| 2021-10-12 | 220.44 |
| 2021-10-11 | 220.44 |
| 2021-10-08 | 218.17 |
| 2021-10-07 | 215.90 |
| 2021-10-06 | 205.51 |
| 2021-10-05 | 209.41 |
| 2021-10-04 | 206.48 |
| 2021-09-30 | 200.64 |
| 2021-09-29 | 195.12 |
| 2021-09-28 | 193.50 |
| 2021-09-27 | 190.90 |
| 2021-09-24 | 188.95 |
| 2021-09-23 | 198.69 |
| 2021-09-21 | 194.80 |
| 2021-09-20 | 188.63 |
| 2021-09-17 | 218.82 |
| 2021-09-16 | 222.39 |
| 2021-09-15 | 224.66 |
| 2021-09-14 | 231.81 |
| 2021-09-13 | 237.65 |
| 2021-09-10 | 236.35 |
| 2021-09-09 | 234.73 |
| 2021-09-08 | 233.76 |
| 2021-09-07 | 233.76 |
| 2021-09-06 | 233.76 |
| 2021-09-03 | 237.90 |
| 2021-09-02 | 240.44 |
| 2021-09-01 | 236.94 |
| 2021-08-31 | 235.67 |
| 2021-08-30 | 236.62 |
| 2021-08-27 | 239.49 |
| 2021-08-26 | 239.49 |
| 2021-08-25 | 239.17 |
| 2021-08-24 | 238.53 |
| 2021-08-23 | 233.76 |
| 2021-08-20 | 241.08 |
| 2021-08-19 | 245.86 |
| 2021-08-18 | 249.04 |
| 2021-08-17 | 254.14 |
| 2021-08-16 | 250.32 |
| 2021-08-13 | 240.44 |
| 2021-08-12 | 215.60 |
| 2021-08-11 | 211.46 |
| 2021-08-10 | 210.19 |
| 2021-08-09 | 208.91 |
| 2021-08-06 | 207.96 |
| 2021-08-05 | 205.73 |
| 2021-08-04 | 209.23 |
| 2021-08-03 | 210.83 |
| 2021-08-02 | 209.23 |
| 2021-07-30 | 207.32 |
| 2021-07-29 | 209.87 |
| 2021-07-28 | 203.50 |
| 2021-07-27 | 204.46 |
| 2021-07-26 | 214.33 |
| 2021-07-23 | 218.47 |
| 2021-07-22 | 225.79 |
| 2021-07-21 | 220.38 |
| 2021-07-20 | 221.65 |
| 2021-07-19 | 231.53 |
| 2021-07-16 | 237.90 |
| 2021-07-15 | 240.44 |
| 2021-07-14 | 229.30 |
| 2021-07-13 | 234.07 |
| 2021-07-12 | 231.53 |
| 2021-07-09 | 228.02 |
| 2021-07-08 | 228.66 |
| 2021-07-07 | 238.21 |
| 2021-07-06 | 235.67 |
| 2021-07-05 | 239.17 |
| 2021-07-02 | 238.85 |
| 2021-06-30 | 235.35 |
| 2021-06-29 | 239.49 |
| 2021-06-28 | 253.18 |
| 2021-06-25 | 262.10 |
| 2021-06-24 | 260.51 |
| 2021-06-23 | 260.82 |
| 2021-06-22 | 258.28 |
| 2021-06-21 | 256.05 |
| 2021-06-18 | 262.74 |
| 2021-06-17 | 264.33 |
| 2021-06-16 | 261.46 |
| 2021-06-15 | 260.19 |
| 2021-06-11 | 267.83 |
| 2021-06-10 | 268.79 |
| 2021-06-09 | 272.93 |
| 2021-06-08 | 272.93 |
| 2021-06-07 | 272.61 |
| 2021-06-04 | 268.79 |
| 2021-06-03 | 271.02 |
| 2021-06-02 | 274.84 |
| 2021-06-01 | 270.06 |
| 2021-05-31 | 271.33 |
| 2021-05-28 | 284.71 |
| 2021-05-27 | 297.45 |
| 2021-05-26 | 294.90 |
| 2021-05-25 | 280.89 |
| 2021-05-24 | 274.84 |
| 2021-05-21 | 277.70 |
| 2021-05-20 | 276.43 |
| 2021-05-18 | 281.84 |
| 2021-05-17 | 268.15 |
| 2021-05-14 | 274.84 |
| 2021-05-13 | 277.70 |
| 2021-05-12 | 291.72 |
| 2021-05-11 | 293.95 |
| 2021-05-10 | 303.82 |
| 2021-05-07 | 306.37 |
| 2021-05-06 | 306.05 |
| 2021-05-05 | 305.41 |
| 2021-05-04 | 299.04 |
| 2021-05-03 | 296.81 |
| 2021-04-30 | 300.31 |
| 2021-04-29 | 308.28 |
| 2021-04-28 | 300.95 |
| 2021-04-27 | 300.95 |
| 2021-04-26 | 302.54 |
| 2021-04-23 | 300.00 |
| 2021-04-22 | 299.68 |
| 2021-04-21 | 290.44 |
| 2021-04-20 | 292.67 |
| 2021-04-19 | 298.40 |
| 2021-04-16 | 292.67 |
| 2021-04-15 | 292.03 |
| 2021-04-14 | 291.72 |
| 2021-04-13 | 292.99 |
| 2021-04-12 | 291.08 |
| 2021-04-09 | 295.54 |
| 2021-04-08 | 283.12 |
| 2021-04-07 | 268.47 |
| 2021-04-01 | 260.82 |
| 2021-03-31 | 264.89 |
| 2021-03-30 | 265.52 |
| 2021-03-29 | 248.31 |
| 2021-03-26 | 246.74 |
| 2021-03-25 | 240.80 |
| 2021-03-24 | 234.22 |
| 2021-03-23 | 245.18 |
| 2021-03-22 | 247.06 |
| 2021-03-19 | 240.48 |
| 2021-03-18 | 242.36 |
| 2021-03-17 | 240.48 |
| 2021-03-16 | 243.93 |
| 2021-03-15 | 246.12 |
| 2021-03-12 | 244.24 |
| 2021-03-11 | 245.49 |
| 2021-03-10 | 242.05 |
| 2021-03-09 | 246.12 |
| 2021-03-08 | 247.37 |
| 2021-03-05 | 250.50 |
| 2021-03-04 | 252.69 |
| 2021-03-03 | 258.63 |
| 2021-03-02 | 257.38 |
| 2021-03-01 | 258.01 |
| 2021-02-26 | 255.82 |
| 2021-02-25 | 262.39 |
| 2021-02-24 | 258.32 |
| 2021-02-23 | 272.72 |
| 2021-02-22 | 262.70 |
| 2021-02-19 | 250.50 |
| 2021-02-18 | 249.25 |
| 2021-02-17 | 245.49 |
| 2021-02-16 | 253.63 |
| 2021-02-11 | 208.56 |
| 2021-02-10 | 207.31 |
| 2021-02-09 | 202.62 |
| 2021-02-08 | 201.99 |
| 2021-02-05 | 207.31 |
| 2021-02-04 | 202.93 |
| 2021-02-03 | 203.24 |
| 2021-02-02 | 206.06 |
| 2021-02-01 | 205.75 |
| 2021-01-29 | 203.87 |
| 2021-01-28 | 209.19 |
| 2021-01-27 | 214.20 |
| 2021-01-26 | 210.75 |
| 2021-01-25 | 212.01 |
| 2021-01-22 | 209.81 |
| 2021-01-21 | 220.77 |
| 2021-01-20 | 213.57 |
| 2021-01-19 | 213.26 |
| 2021-01-18 | 206.69 |
| 2021-01-15 | 202.30 |
| 2021-01-14 | 205.12 |
| 2021-01-13 | 200.43 |
| 2021-01-12 | 195.73 |
| 2021-01-11 | 187.91 |
| 2021-01-08 | 189.47 |
| 2021-01-07 | 187.91 |
| 2021-01-06 | 188.22 |
| 2021-01-05 | 187.60 |
| 2021-01-04 | 178.21 |
| 2020-12-31 | 169.13 |
| 2020-12-30 | 172.26 |
| 2020-12-29 | 169.13 |
| 2020-12-28 | 169.76 |
| 2020-12-24 | 170.07 |
| 2020-12-23 | 169.45 |
| 2020-12-22 | 166.00 |
| 2020-12-21 | 169.76 |
| 2020-12-18 | 176.96 |
| 2020-12-17 | 175.39 |
| 2020-12-16 | 179.15 |
| 2020-12-15 | 177.58 |
| 2020-12-14 | 181.02 |
| 2020-12-11 | 180.09 |
| 2020-12-10 | 178.52 |
| 2020-12-09 | 177.89 |
| 2020-12-08 | 175.70 |
| 2020-12-07 | 180.71 |
| 2020-12-04 | 182.28 |
| 2020-12-03 | 179.77 |
| 2020-12-02 | 177.89 |
| 2020-12-01 | 177.58 |
| 2020-11-30 | 178.52 |
| 2020-11-27 | 191.04 |
| 2020-11-26 | 189.79 |
| 2020-11-25 | 194.17 |
| 2020-11-24 | 186.34 |
| 2020-11-23 | 181.65 |
| 2020-11-20 | 186.34 |
| 2020-11-19 | 191.66 |
| 2020-11-18 | 192.92 |
| 2020-11-17 | 176.64 |
| 2020-11-16 | 166.32 |
| 2020-11-13 | 170.70 |
| 2020-11-12 | 175.08 |
| 2020-11-11 | 178.21 |
| 2020-11-10 | 155.05 |
| 2020-11-09 | 136.90 |
| 2020-11-06 | 139.72 |
| 2020-11-05 | 136.27 |
| 2020-11-04 | 134.40 |
| 2020-11-03 | 132.83 |
| 2020-11-02 | 121.88 |
| 2020-10-30 | 120.94 |
| 2020-10-29 | 125.63 |
| 2020-10-28 | 130.01 |
| 2020-10-27 | 130.64 |
| 2020-10-23 | 134.71 |
| 2020-10-22 | 131.58 |
| 2020-10-21 | 135.65 |
| 2020-10-20 | 136.27 |
| 2020-10-19 | 135.02 |
| 2020-10-16 | 135.33 |
| 2020-10-15 | 135.33 |
| 2020-10-14 | 137.84 |
| 2020-10-12 | 139.09 |
| 2020-10-09 | 136.59 |
| 2020-10-08 | 137.84 |
| 2020-10-07 | 139.09 |
| 2020-10-06 | 137.84 |
| 2020-10-05 | 133.46 |
| 2020-09-30 | 132.83 |
| 2020-09-29 | 131.89 |
| 2020-09-28 | 132.52 |
| 2020-09-25 | 127.20 |
| 2020-09-24 | 128.45 |
| 2020-09-23 | 130.01 |
| 2020-09-22 | 131.58 |
| 2020-09-21 | 139.40 |
| 2020-09-18 | 145.04 |
| 2020-09-17 | 147.54 |
| 2020-09-16 | 149.42 |
| 2020-09-15 | 152.55 |
| 2020-09-14 | 150.04 |
| 2020-09-11 | 151.29 |
| 2020-09-10 | 151.61 |
| 2020-09-09 | 154.42 |
| 2020-09-08 | 156.61 |
| 2020-09-07 | 156.61 |
| 2020-09-04 | 156.00 |
| 2020-09-03 | 160.92 |
| 2020-09-02 | 159.08 |
| 2020-09-01 | 159.69 |
| 2020-08-31 | 159.69 |
| 2020-08-28 | 158.46 |
| 2020-08-27 | 156.61 |
| 2020-08-26 | 160.00 |
| 2020-08-25 | 162.15 |
| 2020-08-24 | 165.85 |
| 2020-08-21 | 152.92 |
| 2020-08-20 | 151.08 |
| 2020-08-19 | 157.54 |
| 2020-08-18 | 154.77 |
| 2020-08-17 | 155.38 |
| 2020-08-14 | 151.69 |
| 2020-08-13 | 159.38 |
| 2020-08-12 | 154.15 |
| 2020-08-11 | 144.00 |
| 2020-08-10 | 139.38 |
| 2020-08-07 | 139.69 |
| 2020-08-06 | 140.31 |
| 2020-08-05 | 144.92 |
| 2020-08-04 | 138.15 |
| 2020-08-03 | 132.00 |
| 2020-07-31 | 136.00 |
| 2020-07-30 | 136.92 |
| 2020-07-29 | 137.54 |
| 2020-07-28 | 136.92 |
| 2020-07-27 | 135.69 |
| 2020-07-24 | 134.46 |
| 2020-07-23 | 138.77 |
| 2020-07-22 | 142.15 |
| 2020-07-21 | 147.69 |
| 2020-07-20 | 146.77 |
| 2020-07-17 | 147.08 |
| 2020-07-16 | 151.69 |
| 2020-07-15 | 155.38 |
| 2020-07-14 | 160.61 |
| 2020-07-13 | 163.08 |
| 2020-07-10 | 157.85 |
| 2020-07-09 | 161.85 |
| 2020-07-08 | 164.92 |
| 2020-07-07 | 163.69 |
| 2020-07-06 | 170.46 |
| 2020-07-03 | 153.54 |
| 2020-07-02 | 156.00 |
| 2020-06-30 | 152.92 |
| 2020-06-29 | 151.69 |
| 2020-06-26 | 164.00 |
| 2020-06-24 | 167.69 |
| 2020-06-23 | 174.77 |
| 2020-06-22 | 178.15 |
| 2020-06-19 | 184.61 |
| 2020-06-18 | 171.08 |
| 2020-06-17 | 170.15 |
| 2020-06-16 | 171.38 |
| 2020-06-15 | 168.92 |
| 2020-06-12 | 174.46 |
| 2020-06-11 | 179.08 |
| 2020-06-10 | 189.23 |
| 2020-06-09 | 188.31 |
| 2020-06-08 | 188.31 |
| 2020-06-05 | 184.92 |
| 2020-06-04 | 168.31 |
| 2020-06-03 | 169.23 |
| 2020-06-02 | 168.61 |
| 2020-06-01 | 162.15 |
| 2020-05-29 | 147.38 |
| 2020-05-28 | 150.15 |
| 2020-05-27 | 160.00 |
| 2020-05-26 | 163.08 |
| 2020-05-25 | 160.92 |
| 2020-05-22 | 170.77 |
| 2020-05-21 | 195.69 |
| 2020-05-20 | 200.92 |
| 2020-05-19 | 203.08 |
| 2020-05-18 | 189.84 |
| 2020-05-15 | 189.54 |
| 2020-05-14 | 194.77 |
| 2020-05-13 | 200.92 |
| 2020-05-12 | 197.23 |
| 2020-05-11 | 211.69 |
| 2020-05-08 | 206.77 |
| 2020-05-07 | 199.38 |
| 2020-05-06 | 205.84 |
| 2020-05-05 | 199.08 |
| 2020-05-04 | 193.54 |
| 2020-04-29 | 213.23 |
| 2020-04-28 | 208.00 |
| 2020-04-27 | 208.31 |
| 2020-04-24 | 201.54 |
| 2020-04-23 | 204.00 |
| 2020-04-22 | 204.61 |
| 2020-04-21 | 206.77 |
| 2020-04-20 | 221.23 |
| 2020-04-17 | 222.77 |
| 2020-04-16 | 207.08 |
| 2020-04-15 | 211.38 |
| 2020-04-14 | 215.69 |
| 2020-04-09 | 218.15 |
| 2020-04-08 | 207.69 |
| 2020-04-07 | 213.84 |
| 2020-04-06 | 207.69 |
| 2020-04-03 | 186.54 |
| 2020-04-02 | 188.03 |
| 2020-04-01 | 191.61 |
| 2020-03-31 | 197.56 |
| 2020-03-30 | 189.82 |
| 2020-03-27 | 201.44 |
| 2020-03-26 | 199.35 |
| 2020-03-25 | 202.33 |
| 2020-03-24 | 186.84 |
| 2020-03-23 | 168.08 |
| 2020-03-20 | 184.46 |
| 2020-03-19 | 182.97 |
| 2020-03-18 | 210.07 |
| 2020-03-17 | 231.52 |
| 2020-03-16 | 238.07 |
| 2020-03-13 | 268.75 |
| 2020-03-12 | 272.33 |
| 2020-03-11 | 288.41 |
| 2020-03-10 | 287.22 |
| 2020-03-09 | 287.22 |
| 2020-03-06 | 313.13 |
| 2020-03-05 | 324.15 |
| 2020-03-04 | 320.58 |
| 2020-03-03 | 314.33 |
| 2020-03-02 | 317.90 |
| 2020-02-28 | 318.20 |
| 2020-02-27 | 320.58 |
| 2020-02-26 | 325.05 |
| 2020-02-25 | 324.45 |
| 2020-02-24 | 325.35 |
| 2020-02-21 | 331.01 |
| 2020-02-20 | 339.05 |
| 2020-02-19 | 347.09 |
| 2020-02-18 | 342.62 |
| 2020-02-17 | 347.09 |
| 2020-02-14 | 343.22 |
| 2020-02-13 | 337.26 |
| 2020-02-12 | 334.88 |
| 2020-02-11 | 332.20 |
| 2020-02-10 | 324.15 |
| 2020-02-07 | 328.62 |
| 2020-02-06 | 325.05 |
| 2020-02-05 | 311.35 |
| 2020-02-04 | 308.07 |
| 2020-02-03 | 304.50 |
| 2020-01-31 | 310.16 |
| 2020-01-30 | 316.41 |
| 2020-01-29 | 320.58 |
| 2020-01-24 | 334.88 |
| 2020-01-23 | 333.98 |
| 2020-01-22 | 336.96 |
| 2020-01-21 | 335.18 |
| 2020-01-20 | 350.37 |
| 2020-01-17 | 355.73 |
| 2020-01-16 | 354.54 |
| 2020-01-15 | 346.79 |
| 2020-01-14 | 347.09 |
| 2020-01-13 | 345.30 |
| 2020-01-10 | 332.50 |
| 2020-01-09 | 331.01 |
| 2020-01-08 | 321.47 |
| 2020-01-07 | 327.43 |
| 2020-01-06 | 327.73 |
| 2020-01-03 | 332.20 |
| 2020-01-02 | 334.28 |
| 2019-12-31 | 331.30 |
| 2019-12-30 | 334.88 |
| 2019-12-27 | 327.73 |
| 2019-12-24 | 327.73 |
| 2019-12-23 | 328.03 |
| 2019-12-20 | 329.81 |
| 2019-12-19 | 325.35 |
| 2019-12-18 | 326.84 |
| 2019-12-17 | 330.41 |
| 2019-12-16 | 330.71 |
| 2019-12-13 | 336.96 |
| 2019-12-12 | 324.15 |
| 2019-12-11 | 320.88 |
| 2019-12-10 | 319.39 |
| 2019-12-09 | 320.28 |
| 2019-12-06 | 323.86 |
| 2019-12-05 | 321.18 |
| 2019-12-04 | 313.43 |
| 2019-12-03 | 314.92 |
| 2019-12-02 | 322.37 |
| 2019-11-29 | 319.69 |
| 2019-11-28 | 325.94 |
| 2019-11-27 | 327.13 |
| 2019-11-26 | 325.64 |
| 2019-11-25 | 325.05 |
| 2019-11-22 | 315.81 |
| 2019-11-21 | 319.09 |
| 2019-11-20 | 320.58 |
| 2019-11-19 | 317.90 |
| 2019-11-18 | 312.24 |
| 2019-11-15 | 307.47 |
| 2019-11-14 | 305.39 |
| 2019-11-13 | 314.92 |
| 2019-11-12 | 331.01 |
| 2019-11-11 | 332.79 |
| 2019-11-08 | 356.62 |
| 2019-11-07 | 356.32 |
| 2019-11-06 | 352.75 |
| 2019-11-05 | 353.35 |
| 2019-11-04 | 352.15 |
| 2019-11-01 | 348.88 |
| 2019-10-31 | 345.01 |
| 2019-10-30 | 337.56 |
| 2019-10-29 | 338.15 |
| 2019-10-28 | 345.30 |
| 2019-10-25 | 336.96 |
| 2019-10-24 | 342.03 |
| 2019-10-23 | 334.28 |
| 2019-10-22 | 335.47 |
| 2019-10-21 | 336.07 |
| 2019-10-18 | 335.47 |
| 2019-10-17 | 336.96 |
| 2019-10-16 | 332.50 |
| 2019-10-15 | 334.58 |
| 2019-10-14 | 332.79 |
| 2019-10-11 | 328.92 |
| 2019-10-10 | 320.28 |
| 2019-10-09 | 318.50 |
| 2019-10-08 | 329.52 |
| 2019-10-04 | 337.56 |
| 2019-10-03 | 339.64 |
| 2019-10-02 | 338.45 |
| 2019-09-30 | 334.58 |
| 2019-09-27 | 331.30 |
| 2019-09-26 | 331.90 |
| 2019-09-25 | 325.94 |
| 2019-09-24 | 329.52 |
| 2019-09-23 | 334.28 |
| 2019-09-20 | 341.73 |
| 2019-09-19 | 343.81 |
| 2019-09-18 | 350.37 |
| 2019-09-17 | 357.81 |
| 2019-09-16 | 361.39 |
| 2019-09-13 | 367.64 |
| 2019-09-12 | 367.34 |
| 2019-09-11 | 364.66 |
| 2019-09-10 | 355.73 |
| 2019-09-09 | 355.73 |
| 2019-09-06 | 358.41 |
| 2019-09-05 | 353.35 |
| 2019-09-04 | 363.77 |
| 2019-09-03 | 342.62 |
| 2019-09-02 | 342.62 |
| 2019-08-30 | 349.06 |
| 2019-08-29 | 356.66 |
| 2019-08-28 | 355.79 |
| 2019-08-27 | 359.00 |
| 2019-08-26 | 356.96 |
| 2019-08-23 | 355.79 |
| 2019-08-22 | 361.64 |
| 2019-08-21 | 377.73 |
| 2019-08-20 | 377.73 |
| 2019-08-19 | 378.90 |
| 2019-08-16 | 376.85 |
| 2019-08-15 | 366.03 |
| 2019-08-14 | 357.83 |
| 2019-08-13 | 340.87 |
| 2019-08-12 | 348.77 |
| 2019-08-09 | 378.61 |
| 2019-08-08 | 399.08 |
| 2019-08-07 | 384.46 |
| 2019-08-06 | 390.31 |
| 2019-08-05 | 387.67 |
| 2019-08-02 | 403.76 |
| 2019-08-01 | 411.96 |
| 2019-07-31 | 424.83 |
| 2019-07-30 | 442.38 |
| 2019-07-29 | 442.09 |
| 2019-07-26 | 456.13 |
| 2019-07-25 | 461.40 |
| 2019-07-24 | 464.03 |
| 2019-07-23 | 460.23 |
| 2019-07-22 | 456.42 |
| 2019-07-19 | 452.33 |
| 2019-07-18 | 449.99 |
| 2019-07-17 | 453.79 |
| 2019-07-16 | 450.57 |
| 2019-07-15 | 452.91 |
| 2019-07-12 | 459.64 |
| 2019-07-11 | 460.23 |
| 2019-07-10 | 454.96 |
| 2019-07-09 | 453.50 |
| 2019-07-08 | 460.81 |
| 2019-07-05 | 477.78 |
| 2019-07-04 | 473.68 |
| 2019-07-03 | 471.93 |
| 2019-07-02 | 465.49 |
| 2019-06-28 | 461.69 |
| 2019-06-27 | 460.52 |
| 2019-06-26 | 457.59 |
| 2019-06-25 | 461.69 |
| 2019-06-24 | 463.15 |
| 2019-06-21 | 460.52 |
| 2019-06-20 | 462.57 |
| 2019-06-19 | 464.03 |
| 2019-06-18 | 457.59 |
| 2019-06-17 | 449.40 |
| 2019-06-14 | 448.82 |
| 2019-06-13 | 459.35 |
| 2019-06-12 | 461.10 |
| 2019-06-11 | 472.81 |
| 2019-06-10 | 474.85 |
| 2019-06-06 | 462.57 |
| 2019-06-05 | 459.64 |
| 2019-06-04 | 452.62 |
| 2019-06-03 | 444.14 |
| 2019-05-31 | 442.97 |
| 2019-05-30 | 442.97 |
| 2019-05-29 | 439.75 |
| 2019-05-28 | 446.77 |
| 2019-05-27 | 438.29 |
| 2019-05-24 | 440.33 |
| 2019-05-23 | 443.84 |
| 2019-05-22 | 453.50 |
| 2019-05-21 | 448.82 |
| 2019-05-20 | 453.20 |
| 2019-05-17 | 453.20 |
| 2019-05-16 | 462.27 |
| 2019-05-15 | 461.69 |
| 2019-05-14 | 459.35 |
| 2019-05-10 | 465.20 |
| 2019-05-09 | 463.15 |
| 2019-05-08 | 468.42 |
| 2019-05-07 | 467.83 |
| 2019-05-06 | 466.37 |
| 2019-05-03 | 480.12 |
| 2019-05-02 | 481.87 |
| 2019-04-30 | 481.00 |
| 2019-04-29 | 486.26 |
| 2019-04-26 | 488.60 |
| 2019-04-25 | 484.80 |
| 2019-04-24 | 477.19 |
| 2019-04-23 | 482.17 |
| 2019-04-18 | 477.49 |
| 2019-04-17 | 480.12 |
| 2019-04-16 | 479.24 |
| 2019-04-15 | 478.66 |
| 2019-04-12 | 486.26 |
| 2019-04-11 | 478.07 |
| 2019-04-10 | 476.90 |
| 2019-04-09 | 479.83 |
| 2019-04-08 | 475.80 |
| 2019-04-04 | 487.87 |
| 2019-04-03 | 487.87 |
| 2019-04-02 | 481.55 |
| 2019-04-01 | 487.30 |
| 2019-03-29 | 480.40 |
| 2019-03-28 | 471.49 |
| 2019-03-27 | 462.30 |
| 2019-03-26 | 466.61 |
| 2019-03-25 | 466.03 |
| 2019-03-22 | 472.93 |
| 2019-03-21 | 473.22 |
| 2019-03-20 | 477.53 |
| 2019-03-19 | 468.33 |
| 2019-03-18 | 453.11 |
| 2019-03-15 | 447.07 |
| 2019-03-14 | 430.69 |
| 2019-03-13 | 433.57 |
| 2019-03-12 | 430.98 |
| 2019-03-11 | 424.66 |
| 2019-03-08 | 424.66 |
| 2019-03-07 | 434.43 |
| 2019-03-06 | 435.29 |
| 2019-03-05 | 432.13 |
| 2019-03-04 | 439.89 |
| 2019-03-01 | 437.01 |
| 2019-02-28 | 436.44 |
| 2019-02-27 | 440.18 |
| 2019-02-26 | 439.89 |
| 2019-02-25 | 441.90 |
| 2019-02-22 | 443.05 |
| 2019-02-21 | 439.31 |
| 2019-02-20 | 430.69 |
| 2019-02-19 | 422.07 |
| 2019-02-18 | 419.49 |
| 2019-02-15 | 423.51 |
| 2019-02-14 | 432.42 |
| 2019-02-13 | 430.41 |
| 2019-02-12 | 431.56 |
| 2019-02-11 | 426.10 |
| 2019-02-08 | 423.51 |
| 2019-02-04 | 428.68 |
| 2019-02-01 | 422.94 |
| 2019-01-31 | 432.70 |
| 2019-01-30 | 423.80 |
| 2019-01-29 | 422.65 |
| 2019-01-28 | 421.79 |
| 2019-01-25 | 427.25 |
| 2019-01-24 | 424.37 |
| 2019-01-23 | 414.89 |
| 2019-01-22 | 412.02 |
| 2019-01-21 | 412.59 |
| 2019-01-18 | 421.21 |
| 2019-01-17 | 415.47 |
| 2019-01-16 | 414.89 |
| 2019-01-15 | 406.85 |
| 2019-01-14 | 401.39 |
| 2019-01-11 | 402.25 |
| 2019-01-10 | 401.96 |
| 2019-01-09 | 394.20 |
| 2019-01-08 | 378.11 |
| 2019-01-07 | 373.52 |
| 2019-01-04 | 370.07 |
| 2019-01-03 | 356.85 |
| 2019-01-02 | 358.86 |
| 2018-12-31 | 375.24 |
| 2018-12-28 | 375.53 |
| 2018-12-27 | 378.11 |
| 2018-12-24 | 378.97 |
| 2018-12-21 | 377.83 |
| 2018-12-20 | 380.12 |
| 2018-12-19 | 380.41 |
| 2018-12-18 | 383.57 |
| 2018-12-17 | 385.01 |
| 2018-12-14 | 380.12 |
| 2018-12-13 | 374.09 |
| 2018-12-12 | 372.65 |
| 2018-12-11 | 366.62 |
| 2018-12-10 | 366.62 |
| 2018-12-07 | 370.93 |
| 2018-12-06 | 375.81 |
| 2018-12-05 | 382.71 |
| 2018-12-04 | 388.74 |
| 2018-12-03 | 396.50 |
| 2018-11-30 | 397.08 |
| 2018-11-29 | 396.21 |
| 2018-11-28 | 399.09 |
| 2018-11-27 | 399.66 |
| 2018-11-26 | 401.67 |
| 2018-11-23 | 391.33 |
| 2018-11-22 | 397.65 |
| 2018-11-21 | 403.97 |
| 2018-11-20 | 398.51 |
| 2018-11-19 | 407.71 |
| 2018-11-16 | 399.95 |
| 2018-11-15 | 397.65 |
| 2018-11-14 | 391.04 |
| 2018-11-13 | 386.73 |
| 2018-11-12 | 382.42 |
| 2018-11-09 | 378.40 |
| 2018-11-08 | 395.35 |
| 2018-11-07 | 390.47 |
| 2018-11-06 | 389.89 |
| 2018-11-05 | 376.68 |
| 2018-11-02 | 394.20 |
| 2018-11-01 | 372.65 |
| 2018-10-31 | 367.48 |
| 2018-10-30 | 367.77 |
| 2018-10-29 | 372.65 |
| 2018-10-26 | 370.93 |
| 2018-10-25 | 377.25 |
| 2018-10-24 | 377.83 |
| 2018-10-23 | 375.81 |
| 2018-10-22 | 382.71 |
| 2018-10-19 | 379.26 |
| 2018-10-18 | 383.28 |
| 2018-10-16 | 376.39 |
| 2018-10-15 | 373.80 |
| 2018-10-12 | 370.07 |
| 2018-10-11 | 373.80 |
| 2018-10-10 | 387.02 |
| 2018-10-09 | 382.42 |
| 2018-10-08 | 375.53 |
| 2018-10-05 | 376.10 |
| 2018-10-04 | 380.41 |
| 2018-10-03 | 391.33 |
| 2018-10-02 | 368.63 |
| 2018-09-28 | 392.77 |
| 2018-09-27 | 395.35 |
| 2018-09-26 | 401.10 |
| 2018-09-24 | 395.64 |
| 2018-09-21 | 407.42 |
| 2018-09-20 | 402.54 |
| 2018-09-19 | 396.79 |
| 2018-09-18 | 399.09 |
| 2018-09-17 | 396.79 |
| 2018-09-14 | 403.40 |
| 2018-09-13 | 395.07 |
| 2018-09-12 | 389.03 |
| 2018-09-11 | 386.73 |
| 2018-09-10 | 386.73 |
| 2018-09-07 | 390.76 |
| 2018-09-06 | 394.78 |
| 2018-09-05 | 395.64 |
| 2018-09-04 | 409.43 |
| 2018-09-03 | 407.16 |
| 2018-08-31 | 403.19 |
| 2018-08-30 | 415.67 |
| 2018-08-29 | 415.10 |
| 2018-08-28 | 407.45 |
| 2018-08-27 | 412.27 |
| 2018-08-24 | 402.63 |
| 2018-08-23 | 403.19 |
| 2018-08-22 | 412.83 |
| 2018-08-21 | 415.95 |
| 2018-08-20 | 415.95 |
| 2018-08-17 | 414.53 |
| 2018-08-16 | 410.28 |
| 2018-08-15 | 402.91 |
| 2018-08-14 | 399.23 |
| 2018-08-13 | 398.38 |
| 2018-08-10 | 398.94 |
| 2018-08-09 | 393.56 |
| 2018-08-08 | 392.14 |
| 2018-08-07 | 392.14 |
| 2018-08-06 | 379.10 |
| 2018-08-03 | 383.35 |
| 2018-08-02 | 376.55 |
| 2018-08-01 | 381.65 |
| 2018-07-31 | 382.50 |
| 2018-07-30 | 382.50 |
| 2018-07-27 | 381.08 |
| 2018-07-26 | 378.53 |
| 2018-07-25 | 374.00 |
| 2018-07-24 | 366.91 |
| 2018-07-23 | 366.34 |
| 2018-07-20 | 381.93 |
| 2018-07-19 | 374.00 |
| 2018-07-18 | 372.86 |
| 2018-07-17 | 377.40 |
| 2018-07-16 | 375.98 |
| 2018-07-13 | 370.88 |
| 2018-07-12 | 377.40 |
| 2018-07-11 | 376.83 |
| 2018-07-10 | 388.45 |
| 2018-07-09 | 387.89 |
| 2018-07-06 | 387.60 |
| 2018-07-05 | 378.25 |
| 2018-07-04 | 379.38 |
| 2018-07-03 | 388.45 |
| 2018-06-29 | 371.16 |
| 2018-06-28 | 377.68 |
| 2018-06-27 | 374.85 |
| 2018-06-26 | 373.71 |
| 2018-06-25 | 379.66 |
| 2018-06-22 | 384.20 |
| 2018-06-21 | 387.32 |
| 2018-06-20 | 385.05 |
| 2018-06-19 | 376.26 |
| 2018-06-15 | 372.01 |
| 2018-06-14 | 370.59 |
| 2018-06-13 | 371.44 |
| 2018-06-12 | 369.18 |
| 2018-06-11 | 367.47 |
| 2018-06-08 | 372.01 |
| 2018-06-07 | 371.73 |
| 2018-06-06 | 367.47 |
| 2018-06-05 | 362.37 |
| 2018-06-04 | 355.85 |
| 2018-06-01 | 357.27 |
| 2018-05-31 | 358.69 |
| 2018-05-30 | 349.62 |
| 2018-05-29 | 352.73 |
| 2018-05-28 | 351.32 |
| 2018-05-25 | 348.76 |
| 2018-05-24 | 349.90 |
| 2018-05-23 | 346.78 |
| 2018-05-21 | 351.03 |
| 2018-05-18 | 349.62 |
| 2018-05-17 | 341.11 |
| 2018-05-16 | 349.90 |
| 2018-05-15 | 354.43 |
| 2018-05-14 | 353.58 |
| 2018-05-11 | 348.76 |
| 2018-05-10 | 335.72 |
| 2018-05-09 | 337.99 |
| 2018-05-08 | 338.84 |
| 2018-05-07 | 328.07 |
| 2018-05-04 | 328.92 |
| 2018-05-03 | 335.16 |
| 2018-05-02 | 341.11 |
| 2018-04-30 | 342.24 |
| 2018-04-27 | 327.79 |
| 2018-04-26 | 327.50 |
| 2018-04-25 | 330.62 |
| 2018-04-24 | 334.31 |
| 2018-04-23 | 336.57 |
| 2018-04-20 | 338.28 |
| 2018-04-19 | 346.78 |
| 2018-04-18 | 341.11 |
| 2018-04-17 | 339.41 |
| 2018-04-16 | 344.23 |
| 2018-04-13 | 345.65 |
| 2018-04-12 | 348.76 |
| 2018-04-11 | 352.73 |
| 2018-04-10 | 350.18 |
| 2018-04-09 | 350.46 |
| 2018-04-06 | 349.06 |
| 2018-04-04 | 338.16 |
| 2018-04-03 | 344.59 |
| 2018-03-29 | 342.63 |
| 2018-03-28 | 346.83 |
| 2018-03-27 | 347.95 |
| 2018-03-26 | 344.59 |
| 2018-03-23 | 351.86 |
| 2018-03-22 | 352.42 |
| 2018-03-21 | 353.82 |
| 2018-03-20 | 355.77 |
| 2018-03-19 | 359.69 |
| 2018-03-16 | 356.05 |
| 2018-03-15 | 352.14 |
| 2018-03-14 | 347.39 |
| 2018-03-13 | 347.39 |
| 2018-03-12 | 350.18 |
| 2018-03-09 | 341.23 |
| 2018-03-08 | 335.08 |
| 2018-03-07 | 329.49 |
| 2018-03-06 | 333.68 |
| 2018-03-05 | 331.45 |
| 2018-03-02 | 336.76 |
| 2018-03-01 | 342.91 |
| 2018-02-28 | 342.91 |
| 2018-02-27 | 343.47 |
| 2018-02-26 | 344.03 |
| 2018-02-23 | 333.41 |
| 2018-02-22 | 324.46 |
| 2018-02-21 | 321.94 |
| 2018-02-20 | 321.10 |
| 2018-02-15 | 315.51 |
| 2018-02-14 | 315.23 |
| 2018-02-13 | 311.32 |
| 2018-02-12 | 314.39 |
| 2018-02-09 | 311.59 |
| 2018-02-08 | 317.75 |
| 2018-02-07 | 315.51 |
| 2018-02-06 | 319.42 |
| 2018-02-05 | 329.21 |
| 2018-02-02 | 338.72 |
| 2018-02-01 | 341.23 |
| 2018-01-31 | 337.60 |
| 2018-01-30 | 340.12 |
| 2018-01-29 | 341.23 |
| 2018-01-26 | 345.71 |
| 2018-01-25 | 342.63 |
| 2018-01-24 | 345.43 |
| 2018-01-23 | 343.19 |
| 2018-01-22 | 337.60 |
| 2018-01-19 | 336.20 |
| 2018-01-18 | 331.17 |
| 2018-01-17 | 333.41 |
| 2018-01-16 | 333.41 |
| 2018-01-15 | 330.05 |
| 2018-01-12 | 328.37 |
| 2018-01-11 | 330.89 |
| 2018-01-10 | 335.08 |
| 2018-01-09 | 336.20 |
| 2018-01-08 | 334.52 |
| 2018-01-05 | 321.94 |
| 2018-01-04 | 311.04 |
| 2018-01-03 | 309.92 |
| 2018-01-02 | 306.56 |
| 2017-12-29 | 304.60 |
| 2017-12-28 | 307.12 |
| 2017-12-27 | 305.44 |
| 2017-12-22 | 304.32 |
| 2017-12-21 | 303.49 |
| 2017-12-20 | 307.96 |
| 2017-12-19 | 309.36 |
| 2017-12-18 | 308.24 |
| 2017-12-15 | 308.52 |
| 2017-12-14 | 314.39 |
| 2017-12-13 | 310.20 |
| 2017-12-12 | 304.32 |
| 2017-12-11 | 306.00 |
| 2017-12-08 | 308.80 |
| 2017-12-07 | 311.32 |
| 2017-12-06 | 316.63 |
| 2017-12-05 | 323.34 |
| 2017-12-04 | 321.94 |
| 2017-12-01 | 324.74 |
| 2017-11-30 | 319.98 |
| 2017-11-29 | 321.10 |
| 2017-11-28 | 322.50 |
| 2017-11-27 | 321.10 |
| 2017-11-24 | 319.98 |
| 2017-11-23 | 315.79 |
| 2017-11-22 | 314.39 |
| 2017-11-21 | 314.11 |
| 2017-11-20 | 317.19 |
| 2017-11-17 | 317.47 |
| 2017-11-16 | 315.23 |
| 2017-11-15 | 318.31 |
| 2017-11-14 | 318.86 |
| 2017-11-13 | 320.82 |
| 2017-11-10 | 326.41 |
| 2017-11-09 | 331.17 |
| 2017-11-08 | 333.68 |
| 2017-11-07 | 333.41 |
| 2017-11-06 | 331.45 |
| 2017-11-03 | 332.85 |
| 2017-11-02 | 332.01 |
| 2017-11-01 | 332.01 |
| 2017-10-31 | 330.89 |
| 2017-10-30 | 329.49 |
| 2017-10-27 | 330.89 |
| 2017-10-26 | 330.33 |
| 2017-10-25 | 330.05 |
| 2017-10-24 | 330.61 |
| 2017-10-23 | 328.93 |
| 2017-10-20 | 328.37 |
| 2017-10-19 | 325.02 |
| 2017-10-18 | 327.25 |
| 2017-10-17 | 327.25 |
| 2017-10-16 | 329.49 |
| 2017-10-13 | 324.18 |
| 2017-10-12 | 325.30 |
| 2017-10-11 | 328.09 |
| 2017-10-10 | 326.69 |
| 2017-10-09 | 326.41 |
| 2017-10-06 | 326.69 |
| 2017-10-04 | 327.25 |
| 2017-10-03 | 325.30 |
| 2017-09-29 | 323.90 |
| 2017-09-28 | 323.62 |
| 2017-09-27 | 324.18 |
| 2017-09-26 | 323.90 |
| 2017-09-25 | 326.41 |
| 2017-09-22 | 329.21 |
| 2017-09-21 | 334.52 |
| 2017-09-20 | 339.84 |
| 2017-09-19 | 344.03 |
| 2017-09-18 | 348.50 |
| 2017-09-15 | 349.90 |
| 2017-09-14 | 345.99 |
| 2017-09-13 | 348.22 |
| 2017-09-12 | 349.06 |
| 2017-09-11 | 350.46 |
| 2017-09-08 | 347.67 |
| 2017-09-07 | 341.79 |
| 2017-09-06 | 341.79 |
| 2017-09-05 | 340.68 |
| 2017-09-04 | 341.78 |
| 2017-09-01 | 341.50 |
| 2017-08-31 | 339.85 |
| 2017-08-30 | 335.71 |
| 2017-08-29 | 335.98 |
| 2017-08-28 | 334.88 |
| 2017-08-25 | 336.53 |
| 2017-08-24 | 335.43 |
| 2017-08-22 | 335.15 |
| 2017-08-21 | 333.22 |
| 2017-08-18 | 333.50 |
| 2017-08-17 | 333.50 |
| 2017-08-16 | 341.78 |
| 2017-08-15 | 338.19 |
| 2017-08-14 | 342.06 |
| 2017-08-11 | 341.23 |
| 2017-08-10 | 341.78 |
| 2017-08-09 | 341.78 |
| 2017-08-08 | 339.29 |
| 2017-08-07 | 337.09 |
| 2017-08-04 | 335.15 |
| 2017-08-03 | 333.50 |
| 2017-08-02 | 333.50 |
| 2017-08-01 | 334.05 |
| 2017-07-31 | 330.18 |
| 2017-07-28 | 330.46 |
| 2017-07-27 | 329.91 |
| 2017-07-26 | 331.56 |
| 2017-07-25 | 335.71 |
| 2017-07-24 | 337.36 |
| 2017-07-21 | 335.71 |
| 2017-07-20 | 336.81 |
| 2017-07-19 | 338.74 |
| 2017-07-18 | 327.97 |
| 2017-07-17 | 324.38 |
| 2017-07-14 | 324.38 |
| 2017-07-13 | 323.56 |
| 2017-07-12 | 321.07 |
| 2017-07-11 | 320.24 |
| 2017-07-10 | 318.59 |
| 2017-07-07 | 321.62 |
| 2017-07-06 | 323.00 |
| 2017-07-05 | 318.59 |
| 2017-07-04 | 316.65 |
| 2017-07-03 | 319.14 |
| 2017-06-30 | 321.07 |
| 2017-06-29 | 322.45 |
| 2017-06-28 | 317.76 |
| 2017-06-27 | 321.35 |
| 2017-06-26 | 320.79 |
| 2017-06-23 | 319.97 |
| 2017-06-22 | 318.86 |
| 2017-06-21 | 319.14 |
| 2017-06-20 | 322.73 |
| 2017-06-19 | 326.32 |
| 2017-06-16 | 327.70 |
| 2017-06-15 | 323.83 |
| 2017-06-14 | 330.46 |
| 2017-06-13 | 334.60 |
| 2017-06-12 | 333.50 |
| 2017-06-09 | 336.26 |
| 2017-06-08 | 337.64 |
| 2017-06-07 | 327.42 |
| 2017-06-06 | 329.08 |
| 2017-06-05 | 325.76 |
| 2017-06-02 | 328.53 |
| 2017-06-01 | 325.76 |
| 2017-05-31 | 323.56 |
| 2017-05-29 | 330.74 |
| 2017-05-26 | 330.18 |
| 2017-05-25 | 332.39 |
| 2017-05-24 | 329.35 |
| 2017-05-23 | 324.66 |
| 2017-05-22 | 316.93 |
| 2017-05-19 | 312.51 |
| 2017-05-18 | 311.13 |
| 2017-05-17 | 313.89 |
| 2017-05-16 | 313.34 |
| 2017-05-15 | 313.62 |
| 2017-05-12 | 314.17 |
| 2017-05-11 | 310.58 |
| 2017-05-10 | 308.37 |
| 2017-05-09 | 310.58 |
| 2017-05-08 | 307.54 |
| 2017-05-05 | 308.65 |
| 2017-05-04 | 310.03 |
| 2017-05-02 | 313.06 |
| 2017-04-28 | 313.62 |
| 2017-04-27 | 316.10 |
| 2017-04-26 | 318.31 |
| 2017-04-25 | 311.96 |
| 2017-04-24 | 310.03 |
| 2017-04-21 | 308.65 |
| 2017-04-20 | 311.68 |
| 2017-04-19 | 310.03 |
| 2017-04-18 | 313.62 |
| 2017-04-13 | 318.86 |
| 2017-04-12 | 313.06 |
| 2017-04-11 | 319.69 |
| 2017-04-10 | 325.21 |
| 2017-04-07 | 324.12 |
| 2017-04-06 | 327.12 |
| 2017-04-05 | 329.30 |
| 2017-04-03 | 328.75 |
| 2017-03-31 | 322.49 |
| 2017-03-30 | 323.85 |
| 2017-03-29 | 325.21 |
| 2017-03-28 | 327.12 |
| 2017-03-27 | 323.58 |
| 2017-03-24 | 323.31 |
| 2017-03-23 | 320.04 |
| 2017-03-22 | 320.86 |
| 2017-03-21 | 323.31 |
| 2017-03-20 | 324.40 |
| 2017-03-17 | 324.94 |
| 2017-03-16 | 329.57 |
| 2017-03-15 | 332.84 |
| 2017-03-14 | 336.65 |
| 2017-03-13 | 333.92 |
| 2017-03-10 | 328.75 |
| 2017-03-09 | 326.30 |
| 2017-03-08 | 331.47 |
| 2017-03-07 | 334.20 |
| 2017-03-06 | 337.19 |
| 2017-03-03 | 333.92 |
| 2017-03-02 | 339.37 |
| 2017-03-01 | 336.65 |
| 2017-02-28 | 334.47 |
| 2017-02-27 | 342.91 |
| 2017-02-24 | 341.00 |
| 2017-02-23 | 340.46 |
| 2017-02-22 | 338.01 |
| 2017-02-21 | 338.28 |
| 2017-02-20 | 336.92 |
| 2017-02-17 | 337.46 |
| 2017-02-16 | 336.37 |
| 2017-02-15 | 337.74 |
| 2017-02-14 | 337.46 |
| 2017-02-13 | 334.47 |
| 2017-02-10 | 333.38 |
| 2017-02-09 | 331.75 |
| 2017-02-08 | 332.84 |
| 2017-02-07 | 328.48 |
| 2017-02-06 | 324.67 |
| 2017-02-03 | 325.21 |
| 2017-02-02 | 327.66 |
| 2017-02-01 | 331.20 |
| 2017-01-27 | 330.93 |
| 2017-01-26 | 328.75 |
| 2017-01-25 | 323.31 |
| 2017-01-24 | 322.76 |
| 2017-01-23 | 319.50 |
| 2017-01-20 | 325.76 |
| 2017-01-19 | 326.85 |
| 2017-01-18 | 327.66 |
| 2017-01-17 | 323.31 |
| 2017-01-16 | 325.48 |
| 2017-01-13 | 327.66 |
| 2017-01-12 | 326.03 |
| 2017-01-11 | 325.21 |
| 2017-01-10 | 321.95 |
| 2017-01-09 | 320.31 |
| 2017-01-06 | 318.13 |
| 2017-01-05 | 318.68 |
| 2017-01-04 | 314.05 |
| 2017-01-03 | 312.96 |
| 2016-12-30 | 303.16 |
| 2016-12-29 | 297.99 |
| 2016-12-28 | 295.27 |
| 2016-12-23 | 297.99 |
| 2016-12-22 | 299.35 |
| 2016-12-21 | 298.26 |
| 2016-12-20 | 299.62 |
| 2016-12-19 | 299.90 |
| 2016-12-16 | 301.26 |
| 2016-12-15 | 305.07 |
| 2016-12-14 | 310.24 |
| 2016-12-13 | 309.70 |
| 2016-12-12 | 313.78 |
| 2016-12-09 | 320.31 |
| 2016-12-08 | 321.13 |
| 2016-12-07 | 316.50 |
| 2016-12-06 | 315.68 |
| 2016-12-05 | 316.50 |
| 2016-12-02 | 316.50 |
| 2016-12-01 | 319.22 |
| 2016-11-30 | 320.58 |
| 2016-11-29 | 319.77 |
| 2016-11-28 | 320.04 |
| 2016-11-25 | 318.95 |
| 2016-11-24 | 318.95 |
| 2016-11-23 | 321.95 |
| 2016-11-22 | 322.49 |
| 2016-11-21 | 319.50 |
| 2016-11-18 | 321.95 |
| 2016-11-17 | 320.58 |
| 2016-11-16 | 318.68 |
| 2016-11-15 | 320.58 |
| 2016-11-14 | 321.95 |
| 2016-11-11 | 327.39 |
| 2016-11-10 | 342.36 |
| 2016-11-09 | 333.65 |
| 2016-11-08 | 340.19 |
| 2016-11-07 | 341.00 |
| 2016-11-04 | 339.37 |
| 2016-11-03 | 338.55 |
| 2016-11-02 | 339.64 |
| 2016-11-01 | 345.63 |
| 2016-10-31 | 339.10 |
| 2016-10-28 | 338.28 |
| 2016-10-27 | 337.74 |
| 2016-10-26 | 348.35 |
| 2016-10-25 | 351.89 |
| 2016-10-24 | 351.89 |
| 2016-10-20 | 351.89 |
| 2016-10-19 | 351.89 |
| 2016-10-18 | 349.99 |
| 2016-10-17 | 348.08 |
| 2016-10-14 | 352.44 |
| 2016-10-13 | 346.45 |
| 2016-10-12 | 350.26 |
| 2016-10-11 | 352.16 |
| 2016-10-07 | 358.42 |
| 2016-10-06 | 363.32 |
| 2016-10-05 | 361.69 |
| 2016-10-04 | 363.32 |
| 2016-10-03 | 361.42 |
| 2016-09-30 | 354.89 |
| 2016-09-29 | 360.06 |
| 2016-09-28 | 360.87 |
| 2016-09-27 | 358.97 |
| 2016-09-26 | 357.34 |
| 2016-09-23 | 364.14 |
| 2016-09-22 | 363.87 |
| 2016-09-21 | 361.96 |
| 2016-09-20 | 364.69 |
| 2016-09-19 | 364.96 |
| 2016-09-15 | 361.69 |
| 2016-09-14 | 361.69 |
| 2016-09-13 | 363.87 |
| 2016-09-12 | 365.50 |
| 2016-09-09 | 375.30 |
| 2016-09-08 | 378.02 |
| 2016-09-07 | 370.40 |
| 2016-09-06 | 366.86 |
| 2016-09-05 | 368.75 |
| 2016-09-02 | 364.44 |
| 2016-09-01 | 363.90 |
| 2016-08-31 | 361.21 |
| 2016-08-30 | 361.75 |
| 2016-08-29 | 361.21 |
| 2016-08-26 | 364.71 |
| 2016-08-25 | 362.83 |
| 2016-08-24 | 362.29 |
| 2016-08-23 | 365.79 |
| 2016-08-22 | 359.33 |
| 2016-08-19 | 361.75 |
| 2016-08-18 | 381.12 |
| 2016-08-17 | 390.81 |
| 2016-08-16 | 398.88 |
| 2016-08-15 | 397.54 |
| 2016-08-12 | 401.04 |
| 2016-08-11 | 394.04 |
| 2016-08-10 | 393.23 |
| 2016-08-09 | 394.58 |
| 2016-08-08 | 393.23 |
| 2016-08-05 | 389.20 |
| 2016-08-04 | 385.16 |
| 2016-08-03 | 384.35 |
| 2016-08-01 | 395.92 |
| 2016-07-29 | 398.88 |
| 2016-07-28 | 402.92 |
| 2016-07-27 | 402.65 |
| 2016-07-26 | 401.57 |
| 2016-07-25 | 394.31 |
| 2016-07-22 | 395.92 |
| 2016-07-21 | 402.65 |
| 2016-07-20 | 395.12 |
| 2016-07-19 | 392.16 |
| 2016-07-18 | 394.85 |
| 2016-07-15 | 390.27 |
| 2016-07-14 | 386.24 |
| 2016-07-13 | 380.86 |
| 2016-07-12 | 380.59 |
| 2016-07-11 | 374.13 |
| 2016-07-08 | 366.32 |
| 2016-07-07 | 369.55 |
| 2016-07-06 | 368.75 |
| 2016-07-05 | 374.94 |
| 2016-07-04 | 383.01 |
| 2016-06-30 | 371.44 |
| 2016-06-29 | 363.63 |
| 2016-06-28 | 356.10 |
| 2016-06-27 | 360.40 |
| 2016-06-24 | 354.48 |
| 2016-06-23 | 368.21 |
| 2016-06-22 | 367.40 |
| 2016-06-21 | 360.67 |
| 2016-06-20 | 359.87 |
| 2016-06-17 | 350.99 |
| 2016-06-16 | 352.87 |
| 2016-06-15 | 359.33 |
| 2016-06-14 | 357.18 |
| 2016-06-13 | 357.44 |
| 2016-06-10 | 368.21 |
| 2016-06-08 | 374.67 |
| 2016-06-07 | 370.90 |
| 2016-06-06 | 367.94 |
| 2016-06-03 | 363.10 |
| 2016-06-02 | 357.44 |
| 2016-06-01 | 357.98 |
| 2016-05-31 | 350.99 |
| 2016-05-30 | 349.37 |
| 2016-05-27 | 348.83 |
| 2016-05-26 | 346.41 |
| 2016-05-25 | 343.18 |
| 2016-05-24 | 332.69 |
| 2016-05-23 | 334.03 |
| 2016-05-20 | 336.19 |
| 2016-05-19 | 338.61 |
| 2016-05-18 | 338.34 |
| 2016-05-17 | 341.84 |
| 2016-05-16 | 339.15 |
| 2016-05-13 | 335.11 |
| 2016-05-12 | 335.65 |
| 2016-05-11 | 344.26 |
| 2016-05-10 | 342.38 |
| 2016-05-09 | 344.53 |
| 2016-05-06 | 343.18 |
| 2016-05-05 | 346.68 |
| 2016-05-04 | 346.41 |
| 2016-05-03 | 350.18 |
| 2016-04-29 | 353.95 |
| 2016-04-28 | 359.60 |
| 2016-04-27 | 355.83 |
| 2016-04-26 | 355.83 |
| 2016-04-25 | 354.48 |
| 2016-04-22 | 355.29 |
| 2016-04-21 | 356.37 |
| 2016-04-20 | 352.60 |
| 2016-04-19 | 349.91 |
| 2016-04-18 | 349.91 |
| 2016-04-15 | 353.41 |
| 2016-04-14 | 350.45 |
| 2016-04-13 | 346.14 |
| 2016-04-12 | 339.52 |
| 2016-04-11 | 334.32 |
| 2016-04-08 | 329.64 |
| 2016-04-07 | 325.47 |
| 2016-04-06 | 324.17 |
| 2016-04-05 | 325.73 |
| 2016-04-01 | 329.64 |
| 2016-03-31 | 334.58 |
| 2016-03-30 | 329.64 |
| 2016-03-29 | 320.79 |
| 2016-03-24 | 323.91 |
| 2016-03-23 | 324.17 |
| 2016-03-22 | 325.21 |
| 2016-03-21 | 322.87 |
| 2016-03-18 | 326.77 |
| 2016-03-17 | 324.17 |
| 2016-03-16 | 316.10 |
| 2016-03-15 | 317.40 |
| 2016-03-14 | 318.71 |
| 2016-03-11 | 317.93 |
| 2016-03-10 | 315.58 |
| 2016-03-09 | 315.84 |
| 2016-03-08 | 310.38 |
| 2016-03-07 | 312.98 |
| 2016-03-04 | 313.50 |
| 2016-03-03 | 313.24 |
| 2016-03-02 | 307.78 |
| 2016-03-01 | 298.67 |
| 2016-02-29 | 294.50 |
| 2016-02-26 | 294.24 |
| 2016-02-25 | 290.08 |
| 2016-02-24 | 296.85 |
| 2016-02-23 | 297.63 |
| 2016-02-22 | 298.67 |
| 2016-02-19 | 290.34 |
| 2016-02-18 | 281.49 |
| 2016-02-17 | 277.59 |
| 2016-02-16 | 289.30 |
| 2016-02-15 | 283.57 |
| 2016-02-12 | 273.17 |
| 2016-02-11 | 276.81 |
| 2016-02-05 | 292.68 |
| 2016-02-04 | 290.08 |
| 2016-02-03 | 278.63 |
| 2016-02-02 | 283.57 |
| 2016-02-01 | 286.44 |
| 2016-01-29 | 290.34 |
| 2016-01-28 | 283.57 |
| 2016-01-27 | 284.10 |
| 2016-01-26 | 277.59 |
| 2016-01-25 | 278.89 |
| 2016-01-22 | 273.95 |
| 2016-01-21 | 266.14 |
| 2016-01-20 | 280.45 |
| 2016-01-19 | 286.18 |
| 2016-01-18 | 289.30 |
| 2016-01-15 | 296.85 |
| 2016-01-14 | 299.45 |
| 2016-01-13 | 304.13 |
| 2016-01-12 | 304.65 |
| 2016-01-11 | 313.76 |
| 2016-01-08 | 324.95 |
| 2016-01-07 | 326.25 |
| 2016-01-06 | 336.14 |
| 2016-01-05 | 340.04 |
| 2016-01-04 | 341.35 |
| 2015-12-31 | 353.84 |
| 2015-12-30 | 353.58 |
| 2015-12-29 | 351.49 |
| 2015-12-28 | 347.85 |
| 2015-12-24 | 352.28 |
| 2015-12-23 | 348.11 |
| 2015-12-22 | 341.35 |
| 2015-12-21 | 341.35 |
| 2015-12-18 | 341.09 |
| 2015-12-17 | 339.52 |
| 2015-12-16 | 337.18 |
| 2015-12-15 | 332.76 |
| 2015-12-14 | 337.18 |
| 2015-12-11 | 337.70 |
| 2015-12-10 | 342.91 |
| 2015-12-09 | 341.35 |
| 2015-12-08 | 340.82 |
| 2015-12-07 | 346.81 |
| 2015-12-04 | 346.29 |
| 2015-12-03 | 347.33 |
| 2015-12-02 | 354.10 |
| 2015-12-01 | 351.49 |
| 2015-11-30 | 340.30 |
| 2015-11-27 | 343.43 |
| 2015-11-26 | 348.11 |
| 2015-11-25 | 353.58 |
| 2015-11-24 | 359.30 |
| 2015-11-23 | 360.60 |
| 2015-11-20 | 359.82 |
| 2015-11-19 | 354.36 |
| 2015-11-18 | 348.89 |
| 2015-11-17 | 350.71 |
| 2015-11-16 | 342.65 |
| 2015-11-13 | 349.15 |
| 2015-11-12 | 356.18 |
| 2015-11-11 | 347.59 |
| 2015-11-10 | 349.93 |
| 2015-11-09 | 358.78 |
| 2015-11-06 | 359.82 |
| 2015-11-05 | 365.81 |
| 2015-11-04 | 366.85 |
| 2015-11-03 | 364.51 |
| 2015-11-02 | 361.12 |
| 2015-10-30 | 368.41 |
| 2015-10-29 | 367.37 |
| 2015-10-28 | 371.01 |
| 2015-10-27 | 376.74 |
| 2015-10-26 | 378.04 |
| 2015-10-23 | 377.00 |
| 2015-10-22 | 369.19 |
| 2015-10-20 | 357.74 |
| 2015-10-19 | 362.42 |
| 2015-10-16 | 375.96 |
| 2015-10-15 | 375.70 |
| 2015-10-14 | 369.71 |
| 2015-10-13 | 365.03 |
| 2015-10-12 | 372.57 |
| 2015-10-09 | 366.33 |
| 2015-10-08 | 367.89 |
| 2015-10-07 | 366.59 |
| 2015-10-06 | 361.12 |
| 2015-10-05 | 362.42 |
| 2015-10-02 | 361.12 |
| 2015-09-30 | 349.93 |
| 2015-09-29 | 339.00 |
| 2015-09-25 | 344.73 |
| 2015-09-24 | 339.78 |
| 2015-09-23 | 352.28 |
| 2015-09-22 | 363.46 |
| 2015-09-21 | 358.78 |
| 2015-09-18 | 357.74 |
| 2015-09-17 | 353.32 |
| 2015-09-16 | 355.92 |
| 2015-09-15 | 347.07 |
| 2015-09-14 | 347.59 |
| 2015-09-11 | 346.03 |
| 2015-09-10 | 347.85 |
| 2015-09-09 | 353.06 |
| 2015-09-08 | 340.98 |
| 2015-09-07 | 328.40 |
| 2015-09-04 | 327.88 |
| 2015-09-02 | 329.42 |
| 2015-09-01 | 333.02 |
| 2015-08-31 | 336.87 |
| 2015-08-28 | 330.45 |
| 2015-08-27 | 331.99 |
| 2015-08-26 | 316.84 |
| 2015-08-25 | 321.98 |
| 2015-08-24 | 324.03 |
| 2015-08-21 | 357.68 |
| 2015-08-20 | 363.33 |
| 2015-08-19 | 366.92 |
| 2015-08-18 | 376.94 |
| 2015-08-17 | 378.74 |
| 2015-08-14 | 380.02 |
| 2015-08-13 | 383.87 |
| 2015-08-12 | 384.13 |
| 2015-08-11 | 389.01 |
| 2015-08-10 | 390.29 |
| 2015-08-07 | 394.66 |
| 2015-08-06 | 391.32 |
| 2015-08-05 | 396.46 |
| 2015-08-04 | 397.23 |
| 2015-08-03 | 401.85 |
| 2015-07-31 | 410.33 |
| 2015-07-30 | 405.45 |
| 2015-07-29 | 406.99 |
| 2015-07-28 | 400.82 |
| 2015-07-27 | 405.70 |
| 2015-07-24 | 415.21 |
| 2015-07-23 | 414.18 |
| 2015-07-22 | 415.21 |
| 2015-07-21 | 417.26 |
| 2015-07-20 | 415.72 |
| 2015-07-17 | 415.72 |
| 2015-07-16 | 410.07 |
| 2015-07-15 | 408.27 |
| 2015-07-14 | 412.64 |
| 2015-07-13 | 406.47 |
| 2015-07-10 | 401.34 |
| 2015-07-09 | 390.81 |
| 2015-07-08 | 377.71 |
| 2015-07-07 | 401.08 |
| 2015-07-06 | 398.00 |
| 2015-07-03 | 405.19 |
| 2015-07-02 | 414.18 |
| 2015-06-30 | 400.57 |
| 2015-06-29 | 399.28 |
| 2015-06-26 | 402.62 |
| 2015-06-25 | 409.04 |
| 2015-06-24 | 408.78 |
| 2015-06-23 | 412.64 |
| 2015-06-22 | 412.38 |
| 2015-06-19 | 411.10 |
| 2015-06-18 | 408.27 |
| 2015-06-17 | 409.56 |
| 2015-06-16 | 405.19 |
| 2015-06-15 | 408.27 |
| 2015-06-12 | 413.66 |
| 2015-06-11 | 411.35 |
| 2015-06-10 | 408.27 |
| 2015-06-09 | 415.72 |
| 2015-06-08 | 410.84 |
| 2015-06-05 | 419.31 |
| 2015-06-04 | 425.99 |
| 2015-06-03 | 430.10 |
| 2015-06-02 | 434.21 |
| 2015-06-01 | 439.35 |
| 2015-05-29 | 435.75 |
| 2015-05-28 | 436.27 |
| 2015-05-27 | 440.89 |
| 2015-05-26 | 447.57 |
| 2015-05-22 | 443.46 |
| 2015-05-21 | 441.92 |
| 2015-05-20 | 436.78 |
| 2015-05-19 | 439.86 |
| 2015-05-18 | 435.24 |
| 2015-05-15 | 442.43 |
| 2015-05-14 | 433.18 |
| 2015-05-13 | 430.10 |
| 2015-05-12 | 432.67 |
| 2015-05-11 | 437.81 |
| 2015-05-08 | 440.89 |
| 2015-05-07 | 431.13 |
| 2015-05-06 | 433.70 |
| 2015-05-05 | 433.70 |
| 2015-05-04 | 443.46 |
| 2015-04-30 | 438.83 |
| 2015-04-29 | 438.32 |
| 2015-04-28 | 435.75 |
| 2015-04-27 | 437.81 |
| 2015-04-24 | 431.64 |
| 2015-04-23 | 433.18 |
| 2015-04-22 | 434.21 |
| 2015-04-21 | 432.67 |
| 2015-04-20 | 429.59 |
| 2015-04-17 | 441.40 |
| 2015-04-16 | 435.24 |
| 2015-04-15 | 436.78 |
| 2015-04-14 | 444.48 |
| 2015-04-13 | 442.98 |
| 2015-04-10 | 443.98 |
| 2015-04-09 | 439.48 |
| 2015-04-08 | 434.48 |
| 2015-04-02 | 428.97 |
| 2015-04-01 | 431.47 |
| 2015-03-31 | 428.97 |
| 2015-03-30 | 421.46 |
| 2015-03-27 | 421.96 |
| 2015-03-26 | 420.96 |
| 2015-03-25 | 419.46 |
| 2015-03-24 | 408.45 |
| 2015-03-23 | 404.45 |
| 2015-03-20 | 410.95 |
| 2015-03-19 | 414.96 |
| 2015-03-18 | 412.46 |
| 2015-03-17 | 409.95 |
| 2015-03-16 | 409.95 |
| 2015-03-13 | 413.46 |
| 2015-03-12 | 414.46 |
| 2015-03-11 | 415.96 |
| 2015-03-10 | 417.46 |
| 2015-03-09 | 417.46 |
| 2015-03-06 | 418.96 |
| 2015-03-05 | 420.46 |
| 2015-03-04 | 430.47 |
| 2015-03-03 | 430.97 |
| 2015-03-02 | 433.47 |
| 2015-02-27 | 430.47 |
| 2015-02-26 | 431.97 |
| 2015-02-25 | 429.47 |
| 2015-02-24 | 430.47 |
| 2015-02-23 | 430.97 |
| 2015-02-18 | 429.47 |
| 2015-02-17 | 426.97 |
| 2015-02-16 | 426.47 |
| 2015-02-13 | 419.96 |
| 2015-02-12 | 420.96 |
| 2015-02-11 | 424.47 |
| 2015-02-10 | 424.47 |
| 2015-02-09 | 422.46 |
| 2015-02-06 | 428.47 |
| 2015-02-05 | 423.97 |
| 2015-02-04 | 421.96 |
| 2015-02-03 | 419.46 |
| 2015-02-02 | 422.97 |
| 2015-01-30 | 420.96 |
| 2015-01-29 | 422.46 |
| 2015-01-28 | 420.96 |
| 2015-01-27 | 417.46 |
| 2015-01-26 | 416.96 |
| 2015-01-23 | 417.96 |
| 2015-01-22 | 408.95 |
| 2015-01-21 | 409.95 |
| 2015-01-20 | 417.46 |
| 2015-01-19 | 416.96 |
| 2015-01-16 | 413.96 |
| 2015-01-15 | 415.96 |
| 2015-01-14 | 411.46 |
| 2015-01-13 | 409.95 |
| 2015-01-12 | 406.95 |
| 2015-01-09 | 399.19 |
| 2015-01-08 | 399.19 |
| 2015-01-07 | 395.69 |
| 2015-01-06 | 393.44 |
| 2015-01-05 | 399.94 |
| 2015-01-02 | 403.45 |
| 2014-12-31 | 405.45 |
| 2014-12-30 | 402.95 |
| 2014-12-29 | 403.95 |
| 2014-12-24 | 400.45 |
| 2014-12-23 | 396.44 |
| 2014-12-22 | 400.20 |
| 2014-12-19 | 398.94 |
| 2014-12-18 | 395.44 |
| 2014-12-17 | 392.94 |
| 2014-12-16 | 394.19 |
| 2014-12-15 | 400.45 |
| 2014-12-12 | 408.45 |
| 2014-12-11 | 409.95 |
| 2014-12-10 | 414.96 |
| 2014-12-09 | 418.96 |
| 2014-12-08 | 421.46 |
| 2014-12-05 | 422.46 |
| 2014-12-04 | 422.97 |
| 2014-12-03 | 420.96 |
| 2014-12-02 | 428.47 |
| 2014-12-01 | 432.97 |
| 2014-11-28 | 433.47 |
| 2014-11-27 | 421.96 |
| 2014-11-26 | 428.47 |
| 2014-11-25 | 421.46 |
| 2014-11-24 | 418.96 |
| 2014-11-21 | 414.96 |
| 2014-11-20 | 413.46 |
| 2014-11-19 | 418.96 |
| 2014-11-18 | 425.47 |
| 2014-11-17 | 424.47 |
| 2014-11-14 | 423.97 |
| 2014-11-13 | 421.46 |
| 2014-11-12 | 420.96 |
| 2014-11-11 | 415.46 |
| 2014-11-10 | 407.95 |
| 2014-11-07 | 409.45 |
| 2014-11-06 | 408.45 |
| 2014-11-05 | 410.45 |
| 2014-11-04 | 414.96 |
| 2014-11-03 | 411.96 |
| 2014-10-31 | 408.95 |
| 2014-10-30 | 408.95 |
| 2014-10-29 | 410.95 |
| 2014-10-28 | 405.95 |
| 2014-10-27 | 408.45 |
| 2014-10-24 | 410.95 |
| 2014-10-23 | 413.96 |
| 2014-10-22 | 409.45 |
| 2014-10-21 | 403.45 |
| 2014-10-20 | 397.94 |
| 2014-10-17 | 403.95 |
| 2014-10-16 | 397.94 |
| 2014-10-15 | 401.95 |
| 2014-10-14 | 400.45 |
| 2014-10-13 | 402.95 |
| 2014-10-10 | 399.19 |
| 2014-10-09 | 401.45 |
| 2014-10-08 | 399.19 |
| 2014-10-07 | 402.45 |
| 2014-10-06 | 399.94 |
| 2014-10-03 | 398.19 |
| 2014-09-30 | 400.45 |
| 2014-09-29 | 403.95 |
| 2014-09-26 | 419.96 |
| 2014-09-25 | 414.96 |
| 2014-09-24 | 412.46 |
| 2014-09-23 | 413.96 |
| 2014-09-22 | 414.46 |
| 2014-09-19 | 413.96 |
| 2014-09-18 | 415.46 |
| 2014-09-17 | 420.46 |
| 2014-09-16 | 418.96 |
| 2014-09-15 | 418.46 |
| 2014-09-12 | 418.46 |
| 2014-09-11 | 417.96 |
| 2014-09-10 | 419.46 |
| 2014-09-08 | 423.97 |
| 2014-09-05 | 428.42 |
| 2014-09-04 | 430.40 |
| 2014-09-03 | 427.93 |
| 2014-09-02 | 420.00 |
| 2014-09-01 | 419.51 |
| 2014-08-29 | 416.54 |
| 2014-08-28 | 415.05 |
| 2014-08-27 | 420.00 |
| 2014-08-26 | 417.03 |
| 2014-08-25 | 423.47 |
| 2014-08-22 | 423.47 |
| 2014-08-21 | 418.02 |
| 2014-08-20 | 414.56 |
| 2014-08-19 | 405.15 |
| 2014-08-18 | 397.72 |
| 2014-08-15 | 391.53 |
| 2014-08-14 | 394.75 |
| 2014-08-13 | 394.99 |
| 2014-08-12 | 392.27 |
| 2014-08-11 | 391.28 |
| 2014-08-08 | 384.35 |
| 2014-08-07 | 389.55 |
| 2014-08-06 | 389.05 |
| 2014-08-05 | 388.80 |
| 2014-08-04 | 390.79 |
| 2014-08-01 | 394.75 |
| 2014-07-31 | 394.99 |
| 2014-07-30 | 397.22 |
| 2014-07-29 | 387.57 |
| 2014-07-28 | 384.84 |
| 2014-07-25 | 381.62 |
| 2014-07-24 | 382.86 |
| 2014-07-23 | 382.37 |
| 2014-07-22 | 381.87 |
| 2014-07-21 | 377.66 |
| 2014-07-18 | 382.37 |
| 2014-07-17 | 380.63 |
| 2014-07-16 | 382.61 |
| 2014-07-15 | 379.89 |
| 2014-07-14 | 380.88 |
| 2014-07-11 | 379.64 |
| 2014-07-10 | 376.92 |
| 2014-07-09 | 379.15 |
| 2014-07-08 | 384.35 |
| 2014-07-07 | 384.35 |
| 2014-07-04 | 382.61 |
| 2014-07-03 | 382.12 |
| 2014-07-02 | 384.84 |
| 2014-06-30 | 372.46 |
| 2014-06-27 | 375.68 |
| 2014-06-26 | 372.46 |
| 2014-06-25 | 365.78 |
| 2014-06-24 | 366.27 |
| 2014-06-23 | 365.28 |
| 2014-06-20 | 365.03 |
| 2014-06-19 | 365.53 |
| 2014-06-18 | 367.76 |
| 2014-06-17 | 368.75 |
| 2014-06-16 | 370.98 |
| 2014-06-13 | 370.48 |
| 2014-06-12 | 366.77 |
| 2014-06-11 | 365.78 |
| 2014-06-10 | 368.50 |
| 2014-06-09 | 364.54 |
| 2014-06-06 | 357.60 |
| 2014-06-05 | 367.76 |
| 2014-06-04 | 368.50 |
| 2014-06-03 | 365.78 |
| 2014-05-30 | 356.37 |
| 2014-05-29 | 359.34 |
| 2014-05-28 | 357.60 |
| 2014-05-27 | 359.09 |
| 2014-05-26 | 353.39 |
| 2014-05-23 | 352.65 |
| 2014-05-22 | 349.68 |
| 2014-05-21 | 352.40 |
| 2014-05-20 | 352.40 |
| 2014-05-19 | 349.68 |
| 2014-05-16 | 352.16 |
| 2014-05-15 | 353.89 |
| 2014-05-14 | 351.41 |
| 2014-05-13 | 346.96 |
| 2014-05-12 | 349.18 |
| 2014-05-09 | 349.43 |
| 2014-05-08 | 348.69 |
| 2014-05-07 | 346.21 |
| 2014-05-05 | 345.72 |
| 2014-05-02 | 350.42 |
| 2014-04-30 | 343.24 |
| 2014-04-29 | 355.87 |
| 2014-04-28 | 348.19 |
| 2014-04-25 | 339.53 |
| 2014-04-24 | 348.44 |
| 2014-04-23 | 344.48 |
| 2014-04-22 | 348.94 |
| 2014-04-17 | 352.16 |
| 2014-04-16 | 354.63 |
| 2014-04-15 | 354.63 |
| 2014-04-14 | 359.09 |
| 2014-04-11 | 349.68 |
| 2014-04-10 | 349.18 |
| 2014-04-09 | 346.46 |
| 2014-04-08 | 350.92 |
| 2014-04-07 | 345.62 |
| 2014-04-04 | 350.20 |
| 2014-04-03 | 347.30 |
| 2014-04-02 | 343.69 |
| 2014-04-01 | 340.31 |
| 2014-03-31 | 335.98 |
| 2014-03-28 | 333.81 |
| 2014-03-27 | 332.84 |
| 2014-03-26 | 325.61 |
| 2014-03-25 | 327.54 |
| 2014-03-24 | 323.20 |
| 2014-03-21 | 324.41 |
| 2014-03-20 | 316.94 |
| 2014-03-19 | 316.21 |
| 2014-03-18 | 316.21 |
| 2014-03-17 | 313.32 |
| 2014-03-14 | 318.14 |
| 2014-03-13 | 319.11 |
| 2014-03-12 | 316.70 |
| 2014-03-11 | 319.35 |
| 2014-03-10 | 311.39 |
| 2014-03-07 | 322.72 |
| 2014-03-06 | 323.68 |
| 2014-03-05 | 320.31 |
| 2014-03-04 | 318.38 |
| 2014-03-03 | 320.31 |
| 2014-02-28 | 320.07 |
| 2014-02-27 | 318.38 |
| 2014-02-26 | 312.60 |
| 2014-02-25 | 308.02 |
| 2014-02-24 | 305.61 |
| 2014-02-21 | 309.47 |
| 2014-02-20 | 303.68 |
| 2014-02-19 | 305.85 |
| 2014-02-18 | 314.53 |
| 2014-02-17 | 314.77 |
| 2014-02-14 | 316.94 |
| 2014-02-13 | 319.11 |
| 2014-02-12 | 314.04 |
| 2014-02-11 | 300.31 |
| 2014-02-10 | 298.38 |
| 2014-02-07 | 296.69 |
| 2014-02-06 | 296.45 |
| 2014-02-05 | 290.43 |
| 2014-02-04 | 294.52 |
| 2014-01-30 | 303.92 |
| 2014-01-29 | 307.30 |
| 2014-01-28 | 303.20 |
| 2014-01-27 | 310.43 |
| 2014-01-24 | 315.25 |
| 2014-01-23 | 318.86 |
| 2014-01-22 | 322.72 |
| 2014-01-21 | 317.66 |
| 2014-01-20 | 316.94 |
| 2014-01-17 | 325.37 |
| 2014-01-16 | 320.79 |
| 2014-01-15 | 322.48 |
| 2014-01-14 | 322.72 |
| 2014-01-13 | 324.89 |
| 2014-01-10 | 330.19 |
| 2014-01-09 | 324.65 |
| 2014-01-08 | 325.37 |
| 2014-01-07 | 328.99 |
| 2014-01-06 | 329.47 |
| 2014-01-03 | 329.71 |
| 2014-01-02 | 339.35 |
| 2013-12-31 | 338.14 |
| 2013-12-30 | 335.49 |
| 2013-12-27 | 339.11 |
| 2013-12-24 | 339.11 |
| 2013-12-23 | 335.49 |
| 2013-12-20 | 336.70 |
| 2013-12-19 | 331.64 |
| 2013-12-18 | 335.49 |
| 2013-12-17 | 336.94 |
| 2013-12-16 | 335.25 |
| 2013-12-13 | 341.76 |
| 2013-12-12 | 342.72 |
| 2013-12-11 | 342.48 |
| 2013-12-10 | 346.82 |
| 2013-12-09 | 345.62 |
| 2013-12-06 | 346.58 |
| 2013-12-05 | 349.23 |
| 2013-12-04 | 352.36 |
| 2013-12-03 | 352.36 |
| 2013-12-02 | 355.74 |
| 2013-11-29 | 351.88 |
| 2013-11-28 | 349.23 |
| 2013-11-27 | 343.69 |
| 2013-11-26 | 339.11 |
| 2013-11-25 | 337.18 |
| 2013-11-22 | 345.86 |
| 2013-11-21 | 342.72 |
| 2013-11-20 | 342.96 |
| 2013-11-19 | 343.21 |
| 2013-11-18 | 342.72 |
| 2013-11-15 | 333.08 |
| 2013-11-14 | 330.91 |
| 2013-11-13 | 331.40 |
| 2013-11-12 | 336.70 |
| 2013-11-11 | 341.04 |
| 2013-11-08 | 338.14 |
| 2013-11-07 | 338.87 |
| 2013-11-06 | 335.49 |
| 2013-11-05 | 330.19 |
| 2013-11-04 | 333.81 |
| 2013-11-01 | 332.84 |
| 2013-10-31 | 331.64 |
| 2013-10-30 | 336.70 |
| 2013-10-29 | 331.88 |
| 2013-10-28 | 330.67 |
| 2013-10-25 | 332.12 |
| 2013-10-24 | 333.81 |
| 2013-10-23 | 334.77 |
| 2013-10-22 | 338.87 |
| 2013-10-21 | 335.98 |
| 2013-10-18 | 336.94 |
| 2013-10-17 | 337.42 |
| 2013-10-16 | 340.55 |
| 2013-10-15 | 341.04 |
| 2013-10-11 | 339.83 |
| 2013-10-10 | 337.90 |
| 2013-10-09 | 341.76 |
| 2013-10-08 | 344.65 |
| 2013-10-07 | 346.82 |
| 2013-10-04 | 345.13 |
| 2013-10-03 | 347.30 |
| 2013-10-02 | 345.13 |
| 2013-09-30 | 347.79 |
| 2013-09-27 | 350.20 |
| 2013-09-26 | 347.79 |
| 2013-09-25 | 347.54 |
| 2013-09-24 | 348.51 |
| 2013-09-23 | 347.06 |
| 2013-09-19 | 348.03 |
| 2013-09-18 | 343.21 |
| 2013-09-17 | 342.48 |
| 2013-09-16 | 345.13 |
| 2013-09-13 | 343.93 |
| 2013-09-12 | 342.72 |
| 2013-09-11 | 339.11 |
| 2013-09-10 | 340.07 |
| 2013-09-09 | 338.88 |
| 2013-09-06 | 338.64 |
| 2013-09-05 | 339.83 |
| 2013-09-04 | 336.74 |
| 2013-09-03 | 337.93 |
| 2013-09-02 | 336.50 |
| 2013-08-30 | 323.86 |
| 2013-08-29 | 322.91 |
| 2013-08-28 | 321.48 |
| 2013-08-27 | 328.15 |
| 2013-08-26 | 330.54 |
| 2013-08-23 | 327.20 |
| 2013-08-22 | 325.77 |
| 2013-08-21 | 326.01 |
| 2013-08-20 | 331.73 |
| 2013-08-19 | 339.12 |
| 2013-08-16 | 343.41 |
| 2013-08-15 | 344.60 |
| 2013-08-13 | 345.08 |
| 2013-08-12 | 343.17 |
| 2013-08-09 | 339.12 |
| 2013-08-08 | 339.60 |
| 2013-08-07 | 340.55 |
| 2013-08-06 | 341.03 |
| 2013-08-05 | 341.98 |
| 2013-08-02 | 341.98 |
| 2013-08-01 | 341.03 |
| 2013-07-31 | 336.26 |
| 2013-07-30 | 339.12 |
| 2013-07-29 | 341.26 |
| 2013-07-26 | 346.03 |
| 2013-07-25 | 347.46 |
| 2013-07-24 | 344.36 |
| 2013-07-23 | 348.66 |
| 2013-07-22 | 343.89 |
| 2013-07-19 | 341.03 |
| 2013-07-18 | 342.70 |
| 2013-07-17 | 346.75 |
| 2013-07-16 | 347.70 |
| 2013-07-15 | 350.32 |
| 2013-07-12 | 351.99 |
| 2013-07-11 | 356.52 |
| 2013-07-10 | 348.18 |
| 2013-07-09 | 344.60 |
| 2013-07-08 | 336.97 |
| 2013-07-05 | 350.32 |
| 2013-07-04 | 341.50 |
| 2013-07-03 | 336.50 |
| 2013-07-02 | 345.32 |
| 2013-06-28 | 347.70 |
| 2013-06-27 | 347.46 |
| 2013-06-26 | 340.55 |
| 2013-06-25 | 334.11 |
| 2013-06-24 | 330.78 |
| 2013-06-21 | 334.11 |
| 2013-06-20 | 339.12 |
| 2013-06-19 | 351.04 |
| 2013-06-18 | 355.09 |
| 2013-06-17 | 350.09 |
| 2013-06-14 | 331.97 |
| 2013-06-13 | 327.91 |
| 2013-06-11 | 335.54 |
| 2013-06-10 | 339.36 |
| 2013-06-07 | 336.97 |
| 2013-06-06 | 341.03 |
| 2013-06-05 | 347.46 |
| 2013-06-04 | 359.62 |
| 2013-06-03 | 362.72 |
| 2013-05-31 | 370.59 |
| 2013-05-30 | 365.10 |
| 2013-05-29 | 372.02 |
| 2013-05-28 | 386.32 |
| 2013-05-27 | 378.22 |
| 2013-05-24 | 382.98 |
| 2013-05-23 | 382.51 |
| 2013-05-22 | 391.09 |
| 2013-05-21 | 387.75 |
| 2013-05-20 | 384.89 |
| 2013-05-16 | 378.22 |
| 2013-05-15 | 376.31 |
| 2013-05-14 | 380.12 |
| 2013-05-13 | 379.17 |
| 2013-05-10 | 381.55 |
| 2013-05-09 | 376.31 |
| 2013-05-08 | 375.36 |
| 2013-05-07 | 370.35 |
| 2013-05-06 | 369.87 |
| 2013-05-03 | 371.06 |
| 2013-05-02 | 367.96 |
| 2013-04-30 | 370.35 |
| 2013-04-29 | 370.35 |
| 2013-04-26 | 369.16 |
| 2013-04-25 | 364.39 |
| 2013-04-24 | 362.96 |
| 2013-04-23 | 357.48 |
| 2013-04-22 | 359.86 |
| 2013-04-19 | 357.71 |
| 2013-04-18 | 352.47 |
| 2013-04-17 | 346.51 |
| 2013-04-16 | 348.18 |
| 2013-04-15 | 350.56 |
| 2013-04-12 | 351.04 |
| 2013-04-11 | 347.94 |
| 2013-04-10 | 348.18 |
| 2013-04-09 | 354.85 |
| 2013-04-08 | 351.14 |
| 2013-04-05 | 350.67 |
| 2013-04-03 | 356.94 |
| 2013-04-02 | 360.89 |
| 2013-03-28 | 359.73 |
| 2013-03-27 | 356.71 |
| 2013-03-26 | 351.60 |
| 2013-03-25 | 356.01 |
| 2013-03-22 | 352.53 |
| 2013-03-21 | 349.28 |
| 2013-03-20 | 349.74 |
| 2013-03-19 | 347.65 |
| 2013-03-18 | 354.85 |
| 2013-03-15 | 350.67 |
| 2013-03-14 | 360.66 |
| 2013-03-13 | 366.00 |
| 2013-03-12 | 371.11 |
| 2013-03-11 | 372.51 |
| 2013-03-08 | 374.83 |
| 2013-03-07 | 367.86 |
| 2013-03-06 | 354.62 |
| 2013-03-05 | 353.23 |
| 2013-03-04 | 356.94 |
| 2013-03-01 | 363.45 |
| 2013-02-28 | 365.07 |
| 2013-02-27 | 358.57 |
| 2013-02-26 | 358.34 |
| 2013-02-25 | 367.40 |
| 2013-02-22 | 361.82 |
| 2013-02-21 | 363.45 |
| 2013-02-20 | 367.86 |
| 2013-02-19 | 366.00 |
| 2013-02-18 | 365.54 |
| 2013-02-15 | 365.07 |
| 2013-02-14 | 366.47 |
| 2013-02-08 | 368.79 |
| 2013-02-07 | 368.33 |
| 2013-02-06 | 364.15 |
| 2013-02-05 | 357.18 |
| 2013-02-04 | 364.15 |
| 2013-02-01 | 364.38 |
| 2013-01-31 | 362.52 |
| 2013-01-30 | 363.22 |
| 2013-01-29 | 359.27 |
| 2013-01-28 | 359.03 |
| 2013-01-25 | 357.64 |
| 2013-01-24 | 354.62 |
| 2013-01-23 | 352.99 |
| 2013-01-22 | 359.96 |
| 2013-01-21 | 360.66 |
| 2013-01-18 | 358.80 |
| 2013-01-17 | 356.48 |
| 2013-01-16 | 357.87 |
| 2013-01-15 | 355.78 |
| 2013-01-14 | 354.62 |
| 2013-01-11 | 355.32 |
| 2013-01-10 | 355.78 |
| 2013-01-09 | 354.16 |
| 2013-01-08 | 347.42 |
| 2013-01-07 | 351.60 |
| 2013-01-04 | 353.23 |
| 2013-01-03 | 351.37 |
| 2013-01-02 | 352.53 |
| 2012-12-31 | 345.33 |
| 2012-12-28 | 344.63 |
| 2012-12-27 | 342.08 |
| 2012-12-24 | 339.06 |
| 2012-12-21 | 336.50 |
| 2012-12-20 | 335.80 |
| 2012-12-19 | 335.34 |
| 2012-12-18 | 333.02 |
| 2012-12-17 | 334.64 |
| 2012-12-14 | 336.73 |
| 2012-12-13 | 336.04 |
| 2012-12-12 | 338.13 |
| 2012-12-11 | 340.68 |
| 2012-12-10 | 342.77 |
| 2012-12-07 | 345.33 |
| 2012-12-06 | 346.49 |
| 2012-12-05 | 349.51 |
| 2012-12-04 | 341.84 |
| 2012-12-03 | 342.77 |
| 2012-11-30 | 341.38 |
| 2012-11-29 | 342.54 |
| 2012-11-28 | 342.08 |
| 2012-11-27 | 342.08 |
| 2012-11-26 | 343.70 |
| 2012-11-23 | 342.54 |
| 2012-11-22 | 339.06 |
| 2012-11-21 | 335.11 |
| 2012-11-20 | 330.23 |
| 2012-11-19 | 333.95 |
| 2012-11-16 | 331.16 |
| 2012-11-15 | 331.16 |
| 2012-11-14 | 331.86 |
| 2012-11-13 | 328.60 |
| 2012-11-12 | 329.76 |
| 2012-11-09 | 328.60 |
| 2012-11-08 | 328.14 |
| 2012-11-07 | 336.97 |
| 2012-11-06 | 336.97 |
| 2012-11-05 | 333.25 |
| 2012-11-02 | 333.71 |
| 2012-11-01 | 329.53 |
| 2012-10-31 | 327.21 |
| 2012-10-30 | 326.98 |
| 2012-10-29 | 326.51 |
| 2012-10-26 | 332.09 |
| 2012-10-25 | 339.29 |
| 2012-10-24 | 340.45 |
| 2012-10-22 | 332.09 |
| 2012-10-19 | 334.18 |
| 2012-10-18 | 335.57 |
| 2012-10-17 | 335.11 |
| 2012-10-16 | 332.09 |
| 2012-10-15 | 324.89 |
| 2012-10-12 | 324.19 |
| 2012-10-11 | 324.42 |
| 2012-10-10 | 327.67 |
| 2012-10-09 | 331.39 |
| 2012-10-08 | 331.62 |
| 2012-10-05 | 333.25 |
| 2012-10-04 | 338.82 |
| 2012-10-03 | 344.86 |
| 2012-09-28 | 341.38 |
| 2012-09-27 | 339.99 |
| 2012-09-26 | 336.27 |
| 2012-09-25 | 343.01 |
| 2012-09-24 | 340.91 |
| 2012-09-21 | 337.66 |
| 2012-09-20 | 337.20 |
| 2012-09-19 | 342.54 |
| 2012-09-18 | 335.57 |
| 2012-09-17 | 335.57 |
| 2012-09-14 | 333.71 |
| 2012-09-13 | 326.98 |
| 2012-09-12 | 329.07 |
| 2012-09-11 | 327.21 |
| 2012-09-10 | 320.54 |
| 2012-09-07 | 320.08 |
| 2012-09-06 | 313.19 |
| 2012-09-05 | 312.27 |
| 2012-09-04 | 324.22 |
| 2012-09-03 | 324.22 |
| 2012-08-31 | 321.23 |
| 2012-08-30 | 319.86 |
| 2012-08-29 | 325.37 |
| 2012-08-28 | 324.91 |
| 2012-08-27 | 324.45 |
| 2012-08-24 | 323.99 |
| 2012-08-23 | 329.05 |
| 2012-08-22 | 321.69 |
| 2012-08-21 | 328.36 |
| 2012-08-20 | 327.44 |
| 2012-08-17 | 325.37 |
| 2012-08-16 | 318.71 |
| 2012-08-15 | 320.31 |
| 2012-08-14 | 322.38 |
| 2012-08-13 | 323.30 |
| 2012-08-10 | 331.58 |
| 2012-08-09 | 340.77 |
| 2012-08-08 | 333.87 |
| 2012-08-07 | 338.70 |
| 2012-08-06 | 335.71 |
| 2012-08-03 | 324.91 |
| 2012-08-02 | 331.58 |
| 2012-08-01 | 329.97 |
| 2012-07-31 | 327.67 |
| 2012-07-30 | 326.98 |
| 2012-07-27 | 316.41 |
| 2012-07-26 | 310.43 |
| 2012-07-25 | 309.05 |
| 2012-07-24 | 312.04 |
| 2012-07-23 | 318.25 |
| 2012-07-20 | 321.69 |
| 2012-07-19 | 325.83 |
| 2012-07-18 | 320.77 |
| 2012-07-17 | 320.08 |
| 2012-07-16 | 311.12 |
| 2012-07-13 | 308.36 |
| 2012-07-12 | 310.89 |
| 2012-07-11 | 323.53 |
| 2012-07-10 | 317.79 |
| 2012-07-09 | 320.08 |
| 2012-07-06 | 326.75 |
| 2012-07-05 | 323.76 |
| 2012-07-04 | 321.92 |
| 2012-07-03 | 317.56 |
| 2012-06-29 | 312.27 |
| 2012-06-28 | 308.59 |
| 2012-06-27 | 308.59 |
| 2012-06-26 | 309.51 |
| 2012-06-25 | 303.31 |
| 2012-06-22 | 303.31 |
| 2012-06-21 | 308.59 |
| 2012-06-20 | 310.66 |
| 2012-06-19 | 307.91 |
| 2012-06-18 | 306.07 |
| 2012-06-15 | 306.07 |
| 2012-06-14 | 297.33 |
| 2012-06-13 | 293.66 |
| 2012-06-12 | 292.28 |
| 2012-06-11 | 289.06 |
| 2012-06-08 | 279.18 |
| 2012-06-07 | 283.78 |
| 2012-06-06 | 284.01 |
| 2012-06-05 | 277.11 |
| 2012-06-04 | 273.66 |
| 2012-06-01 | 281.94 |
| 2012-05-31 | 284.69 |
| 2012-05-30 | 286.30 |
| 2012-05-29 | 295.73 |
| 2012-05-28 | 290.21 |
| 2012-05-25 | 281.02 |
| 2012-05-24 | 277.34 |
| 2012-05-23 | 281.02 |
| 2012-05-22 | 286.07 |
| 2012-05-21 | 286.07 |
| 2012-05-18 | 280.33 |
| 2012-05-17 | 281.25 |
| 2012-05-16 | 281.71 |
| 2012-05-15 | 294.58 |
| 2012-05-14 | 292.28 |
| 2012-05-11 | 298.71 |
| 2012-05-10 | 300.78 |
| 2012-05-09 | 316.41 |
| 2012-05-08 | 316.64 |
| 2012-05-07 | 310.89 |
| 2012-05-04 | 322.84 |
| 2012-05-03 | 324.91 |
| 2012-05-02 | 323.76 |
| 2012-04-30 | 321.23 |
| 2012-04-27 | 314.57 |
| 2012-04-26 | 312.96 |
| 2012-04-25 | 306.76 |
| 2012-04-24 | 306.30 |
| 2012-04-23 | 306.07 |
| 2012-04-20 | 309.97 |
| 2012-04-19 | 308.14 |
| 2012-04-18 | 300.32 |
| 2012-04-17 | 299.17 |
| 2012-04-16 | 301.70 |
| 2012-04-13 | 301.93 |
| 2012-04-12 | 298.71 |
| 2012-04-11 | 297.79 |
| 2012-04-10 | 300.09 |
| 2012-04-05 | 297.18 |
| 2012-04-03 | 297.18 |
| 2012-04-02 | 290.25 |
| 2012-03-30 | 289.57 |
| 2012-03-29 | 297.41 |
| 2012-03-28 | 294.50 |
| 2012-03-27 | 293.83 |
| 2012-03-26 | 289.80 |
| 2012-03-23 | 283.76 |
| 2012-03-22 | 288.90 |
| 2012-03-21 | 284.20 |
| 2012-03-20 | 288.01 |
| 2012-03-19 | 293.38 |
| 2012-03-16 | 300.54 |
| 2012-03-15 | 299.87 |
| 2012-03-14 | 303.00 |
| 2012-03-13 | 300.32 |
| 2012-03-12 | 289.57 |
| 2012-03-09 | 288.23 |
| 2012-03-08 | 290.92 |
| 2012-03-07 | 284.43 |
| 2012-03-06 | 284.88 |
| 2012-03-05 | 291.14 |
| 2012-03-02 | 296.06 |
| 2012-03-01 | 294.27 |
| 2012-02-29 | 294.72 |
| 2012-02-28 | 294.95 |
| 2012-02-27 | 283.09 |
| 2012-02-24 | 287.11 |
| 2012-02-23 | 284.43 |
| 2012-02-22 | 287.34 |
| 2012-02-21 | 291.59 |
| 2012-02-20 | 293.16 |
| 2012-02-17 | 297.63 |
| 2012-02-16 | 294.95 |
| 2012-02-15 | 293.16 |
| 2012-02-14 | 284.88 |
| 2012-02-13 | 283.98 |
| 2012-02-10 | 283.09 |
| 2012-02-09 | 285.32 |
| 2012-02-08 | 281.07 |
| 2012-02-07 | 277.27 |
| 2012-02-06 | 276.15 |
| 2012-02-03 | 277.04 |
| 2012-02-02 | 281.30 |
| 2012-02-01 | 272.79 |
| 2012-01-31 | 285.99 |
| 2012-01-30 | 267.42 |
| 2012-01-27 | 267.20 |
| 2012-01-26 | 267.42 |
| 2012-01-20 | 254.00 |
| 2012-01-19 | 245.27 |
| 2012-01-18 | 240.35 |
| 2012-01-17 | 253.32 |
| 2012-01-16 | 249.97 |
| 2012-01-13 | 249.30 |
| 2012-01-12 | 248.63 |
| 2012-01-11 | 248.85 |
| 2012-01-10 | 245.27 |
| 2012-01-09 | 247.28 |
| 2012-01-06 | 237.66 |
| 2012-01-05 | 257.58 |
| 2012-01-04 | 259.59 |
| 2012-01-03 | 264.15 |
| 2011-12-30 | 265.32 |
| 2011-12-29 | 262.78 |
| 2011-12-28 | 263.95 |
| 2011-12-23 | 264.93 |
| 2011-12-22 | 261.03 |
| 2011-12-21 | 260.44 |
| 2011-12-20 | 265.90 |
| 2011-12-19 | 260.44 |
| 2011-12-16 | 261.61 |
| 2011-12-15 | 253.04 |
| 2011-12-14 | 255.18 |
| 2011-12-13 | 254.79 |
| 2011-12-12 | 258.50 |
| 2011-12-09 | 254.40 |
| 2011-12-08 | 256.16 |
| 2011-12-07 | 261.42 |
| 2011-12-06 | 261.61 |
| 2011-12-05 | 269.80 |
| 2011-12-02 | 269.80 |
| 2011-12-01 | 270.58 |
| 2011-11-30 | 260.83 |
| 2011-11-29 | 262.20 |
| 2011-11-28 | 260.44 |
| 2011-11-25 | 255.77 |
| 2011-11-24 | 255.77 |
| 2011-11-23 | 258.89 |
| 2011-11-22 | 258.69 |
| 2011-11-21 | 260.25 |
| 2011-11-18 | 265.12 |
| 2011-11-17 | 266.87 |
| 2011-11-16 | 271.94 |
| 2011-11-15 | 277.78 |
| 2011-11-14 | 282.46 |
| 2011-11-11 | 277.59 |
| 2011-11-10 | 268.82 |
| 2011-11-09 | 282.07 |
| 2011-11-08 | 271.36 |
| 2011-11-07 | 268.82 |
| 2011-11-04 | 269.21 |
| 2011-11-03 | 256.94 |
| 2011-11-02 | 260.25 |
| 2011-11-01 | 252.65 |
| 2011-10-31 | 252.85 |
| 2011-10-28 | 259.08 |
| 2011-10-27 | 266.09 |
| 2011-10-26 | 256.35 |
| 2011-10-25 | 260.05 |
| 2011-10-24 | 257.72 |
| 2011-10-21 | 249.14 |
| 2011-10-20 | 247.97 |
| 2011-10-19 | 250.31 |
| 2011-10-18 | 248.17 |
| 2011-10-17 | 265.32 |
| 2011-10-14 | 253.04 |
| 2011-10-13 | 258.69 |
| 2011-10-12 | 258.11 |
| 2011-10-11 | 244.08 |
| 2011-10-10 | 248.95 |
| 2011-10-07 | 243.69 |
| 2011-10-06 | 219.33 |
| 2011-10-04 | 209.59 |
| 2011-10-03 | 220.50 |
| 2011-09-30 | 213.68 |
| 2011-09-28 | 221.48 |
| 2011-09-27 | 228.10 |
| 2011-09-26 | 217.97 |
| 2011-09-23 | 233.95 |
| 2011-09-22 | 256.74 |
| 2011-09-21 | 270.58 |
| 2011-09-20 | 263.56 |
| 2011-09-19 | 267.07 |
| 2011-09-16 | 275.64 |
| 2011-09-15 | 269.02 |
| 2011-09-14 | 275.84 |
| 2011-09-12 | 280.90 |
| 2011-09-09 | 293.24 |
| 2011-09-08 | 290.62 |
| 2011-09-07 | 289.13 |
| 2011-09-06 | 282.40 |
| 2011-09-05 | 282.77 |
| 2011-09-02 | 288.00 |
| 2011-09-01 | 290.25 |
| 2011-08-31 | 288.38 |
| 2011-08-30 | 290.62 |
| 2011-08-29 | 282.02 |
| 2011-08-26 | 280.53 |
| 2011-08-25 | 283.89 |
| 2011-08-24 | 277.54 |
| 2011-08-23 | 279.78 |
| 2011-08-22 | 271.18 |
| 2011-08-19 | 266.88 |
| 2011-08-18 | 270.62 |
| 2011-08-17 | 268.01 |
| 2011-08-16 | 267.07 |
| 2011-08-15 | 269.13 |
| 2011-08-12 | 258.85 |
| 2011-08-11 | 254.92 |
| 2011-08-10 | 259.22 |
| 2011-08-09 | 253.61 |
| 2011-08-08 | 278.29 |
| 2011-08-05 | 284.64 |
| 2011-08-04 | 295.48 |
| 2011-08-03 | 299.59 |
| 2011-08-02 | 303.70 |
| 2011-08-01 | 309.68 |
| 2011-07-29 | 310.43 |
| 2011-07-28 | 312.68 |
| 2011-07-27 | 311.93 |
| 2011-07-26 | 312.68 |
| 2011-07-25 | 310.81 |
| 2011-07-22 | 314.17 |
| 2011-07-21 | 310.06 |
| 2011-07-20 | 309.31 |
| 2011-07-19 | 306.69 |
| 2011-07-18 | 307.07 |
| 2011-07-15 | 308.19 |
| 2011-07-14 | 310.81 |
| 2011-07-13 | 311.18 |
| 2011-07-12 | 313.80 |
| 2011-07-11 | 322.02 |
| 2011-07-08 | 322.77 |
| 2011-07-07 | 320.15 |
| 2011-07-06 | 327.63 |
| 2011-07-05 | 326.88 |
| 2011-07-04 | 330.24 |
| 2011-06-30 | 327.25 |
| 2011-06-29 | 322.77 |
| 2011-06-28 | 310.06 |
| 2011-06-27 | 310.43 |
| 2011-06-24 | 311.18 |
| 2011-06-23 | 305.95 |
| 2011-06-22 | 304.83 |
| 2011-06-21 | 311.18 |
| 2011-06-20 | 310.06 |
| 2011-06-17 | 317.91 |
| 2011-06-16 | 323.89 |
| 2011-06-15 | 326.88 |
| 2011-06-14 | 328.00 |
| 2011-06-13 | 322.77 |
| 2011-06-10 | 325.38 |
| 2011-06-09 | 329.87 |
| 2011-06-08 | 331.37 |
| 2011-06-07 | 334.36 |
| 2011-06-03 | 337.72 |
| 2011-06-02 | 347.81 |
| 2011-06-01 | 346.69 |
| 2011-05-31 | 348.19 |
| 2011-05-30 | 335.85 |
| 2011-05-27 | 334.36 |
| 2011-05-26 | 334.36 |
| 2011-05-25 | 332.86 |
| 2011-05-24 | 329.12 |
| 2011-05-23 | 329.50 |
| 2011-05-20 | 336.60 |
| 2011-05-19 | 339.96 |
| 2011-05-18 | 333.23 |
| 2011-05-17 | 330.62 |
| 2011-05-16 | 337.35 |
| 2011-05-13 | 340.34 |
| 2011-05-12 | 332.86 |
| 2011-05-11 | 341.08 |
| 2011-05-09 | 338.89 |
| 2011-05-06 | 333.03 |
| 2011-05-05 | 324.61 |
| 2011-05-04 | 328.64 |
| 2011-05-03 | 334.13 |
| 2011-04-29 | 334.13 |
| 2011-04-28 | 332.66 |
| 2011-04-27 | 333.40 |
| 2011-04-26 | 328.64 |
| 2011-04-21 | 333.03 |
| 2011-04-20 | 331.93 |
| 2011-04-19 | 331.20 |
| 2011-04-18 | 337.06 |
| 2011-04-15 | 341.45 |
| 2011-04-14 | 340.35 |
| 2011-04-13 | 341.08 |
| 2011-04-12 | 335.59 |
| 2011-04-11 | 335.59 |
| 2011-04-08 | 338.52 |
| 2011-04-07 | 329.37 |
| 2011-04-06 | 326.08 |
| 2011-04-04 | 326.08 |
| 2011-04-01 | 315.46 |
| 2011-03-31 | 317.29 |
| 2011-03-30 | 315.83 |
| 2011-03-29 | 307.04 |
| 2011-03-28 | 308.51 |
| 2011-03-25 | 310.34 |
| 2011-03-24 | 306.31 |
| 2011-03-23 | 308.14 |
| 2011-03-22 | 307.04 |
| 2011-03-21 | 300.82 |
| 2011-03-18 | 294.23 |
| 2011-03-17 | 294.96 |
| 2011-03-16 | 299.35 |
| 2011-03-15 | 300.09 |
| 2011-03-14 | 310.34 |
| 2011-03-11 | 308.87 |
| 2011-03-10 | 313.26 |
| 2011-03-09 | 322.05 |
| 2011-03-08 | 316.19 |
| 2011-03-07 | 308.14 |
| 2011-03-04 | 314.00 |
| 2011-03-03 | 309.24 |
| 2011-03-02 | 302.28 |
| 2011-03-01 | 307.77 |
| 2011-02-28 | 298.26 |
| 2011-02-25 | 293.50 |
| 2011-02-24 | 288.37 |
| 2011-02-23 | 298.26 |
| 2011-02-22 | 303.75 |
| 2011-02-21 | 318.02 |
| 2011-02-18 | 318.02 |
| 2011-02-17 | 311.07 |
| 2011-02-16 | 318.02 |
| 2011-02-15 | 316.56 |
| 2011-02-14 | 318.02 |
| 2011-02-11 | 312.53 |
| 2011-02-10 | 311.07 |
| 2011-02-09 | 322.05 |
| 2011-02-08 | 330.47 |
| 2011-02-07 | 340.72 |
| 2011-02-02 | 348.40 |
| 2011-02-01 | 342.18 |
| 2011-01-31 | 348.77 |
| 2011-01-28 | 354.26 |
| 2011-01-27 | 350.60 |
| 2011-01-26 | 357.92 |
| 2011-01-25 | 352.43 |
| 2011-01-24 | 351.70 |
| 2011-01-21 | 354.99 |
| 2011-01-20 | 358.29 |
| 2011-01-19 | 365.24 |
| 2011-01-18 | 367.44 |
| 2011-01-17 | 363.78 |
| 2011-01-14 | 362.68 |
| 2011-01-13 | 365.61 |
| 2011-01-12 | 371.83 |
| 2011-01-11 | 374.39 |
| 2011-01-10 | 373.66 |
| 2011-01-07 | 375.13 |
| 2011-01-06 | 382.45 |
| 2011-01-05 | 398.55 |
| 2011-01-04 | 389.77 |
| 2011-01-03 | 383.91 |
| 2010-12-31 | 367.81 |
| 2010-12-30 | 367.44 |
| 2010-12-29 | 363.05 |
| 2010-12-28 | 350.97 |
| 2010-12-24 | 351.33 |
| 2010-12-23 | 355.36 |
| 2010-12-22 | 363.41 |
| 2010-12-21 | 355.73 |
| 2010-12-20 | 341.82 |
| 2010-12-17 | 344.01 |
| 2010-12-16 | 343.65 |
| 2010-12-15 | 357.56 |
| 2010-12-14 | 368.17 |
| 2010-12-13 | 361.22 |
| 2010-12-10 | 363.41 |
| 2010-12-09 | 368.17 |
| 2010-12-08 | 361.95 |
| 2010-12-07 | 357.92 |
| 2010-12-06 | 364.14 |
| 2010-12-03 | 348.04 |
| 2010-12-02 | 364.51 |
| 2010-12-01 | 355.73 |
| 2010-11-30 | 337.79 |
| 2010-11-29 | 328.64 |
| 2010-11-26 | 327.91 |
| 2010-11-25 | 326.08 |
| 2010-11-24 | 332.30 |
| 2010-11-23 | 331.93 |
| 2010-11-22 | 340.72 |
| 2010-11-19 | 345.11 |
| 2010-11-18 | 342.55 |
| 2010-11-17 | 336.33 |
| 2010-11-16 | 344.01 |
| 2010-11-15 | 343.28 |
| 2010-11-12 | 344.01 |
| 2010-11-11 | 344.38 |
| 2010-11-10 | 345.48 |
| 2010-11-09 | 349.14 |
| 2010-11-08 | 365.61 |
| 2010-11-05 | 368.17 |
| 2010-11-04 | 359.75 |
| 2010-11-03 | 341.08 |
| 2010-11-02 | 320.59 |
| 2010-11-01 | 315.83 |
| 2010-10-29 | 302.65 |
| 2010-10-28 | 308.51 |
| 2010-10-27 | 305.58 |
| 2010-10-26 | 308.51 |
| 2010-10-25 | 310.70 |
| 2010-10-22 | 312.90 |
| 2010-10-21 | 305.58 |
| 2010-10-20 | 311.07 |
| 2010-10-19 | 318.39 |
| 2010-10-18 | 316.92 |
| 2010-10-15 | 311.80 |
| 2010-10-14 | 308.14 |
| 2010-10-13 | 304.11 |
| 2010-10-12 | 302.28 |
| 2010-10-11 | 302.65 |
| 2010-10-08 | 301.92 |
| 2010-10-07 | 305.21 |
| 2010-10-06 | 304.48 |
| 2010-10-05 | 293.50 |
| 2010-10-04 | 296.43 |
| 2010-09-30 | 291.30 |
| 2010-09-29 | 293.86 |
| 2010-09-28 | 288.37 |
| 2010-09-27 | 296.43 |
| 2010-09-24 | 294.60 |
| 2010-09-22 | 289.84 |
| 2010-09-21 | 283.25 |
| 2010-09-20 | 289.11 |
| 2010-09-17 | 292.77 |
| 2010-09-16 | 291.30 |
| 2010-09-15 | 285.81 |
| 2010-09-14 | 279.22 |
| 2010-09-13 | 266.78 |
| 2010-09-10 | 259.89 |
| 2010-09-09 | 259.17 |
| 2010-09-08 | 254.82 |
| 2010-09-07 | 256.99 |
| 2010-09-06 | 257.53 |
| 2010-09-03 | 254.45 |
| 2010-09-02 | 254.64 |
| 2010-09-01 | 248.47 |
| 2010-08-31 | 239.78 |
| 2010-08-30 | 239.23 |
| 2010-08-27 | 238.51 |
| 2010-08-26 | 238.51 |
| 2010-08-25 | 236.15 |
| 2010-08-24 | 237.42 |
| 2010-08-23 | 236.51 |
| 2010-08-20 | 236.33 |
| 2010-08-19 | 238.14 |
| 2010-08-18 | 236.88 |
| 2010-08-17 | 235.06 |
| 2010-08-16 | 237.24 |
| 2010-08-13 | 245.76 |
| 2010-08-12 | 243.58 |
| 2010-08-11 | 246.30 |
| 2010-08-10 | 247.93 |
| 2010-08-09 | 245.94 |
| 2010-08-06 | 251.37 |
| 2010-08-05 | 255.18 |
| 2010-08-04 | 255.36 |
| 2010-08-03 | 250.47 |
| 2010-08-02 | 243.94 |
| 2010-07-30 | 242.13 |
| 2010-07-29 | 238.87 |
| 2010-07-28 | 241.95 |
| 2010-07-27 | 241.95 |
| 2010-07-26 | 238.51 |
| 2010-07-23 | 236.70 |
| 2010-07-22 | 230.72 |
| 2010-07-21 | 226.55 |
| 2010-07-20 | 228.00 |
| 2010-07-19 | 224.37 |
| 2010-07-16 | 222.74 |
| 2010-07-15 | 223.29 |
| 2010-07-14 | 229.63 |
| 2010-07-13 | 229.81 |
| 2010-07-12 | 229.81 |
| 2010-07-09 | 226.55 |
| 2010-07-08 | 224.19 |
| 2010-07-07 | 221.84 |
| 2010-07-06 | 222.74 |
| 2010-07-05 | 226.55 |
| 2010-07-02 | 225.28 |
| 2010-06-30 | 222.56 |
| 2010-06-29 | 219.84 |
| 2010-06-28 | 224.37 |
| 2010-06-25 | 228.36 |
| 2010-06-24 | 224.19 |
| 2010-06-23 | 224.74 |
| 2010-06-22 | 224.19 |
| 2010-06-21 | 220.93 |
| 2010-06-18 | 210.06 |
| 2010-06-17 | 211.69 |
| 2010-06-15 | 210.96 |
| 2010-06-14 | 206.98 |
| 2010-06-11 | 208.43 |
| 2010-06-10 | 202.45 |
| 2010-06-09 | 206.25 |
| 2010-06-08 | 204.44 |
| 2010-06-07 | 209.88 |
| 2010-06-04 | 209.88 |
| 2010-06-03 | 210.60 |
| 2010-06-02 | 206.25 |
| 2010-06-01 | 202.45 |
| 2010-05-31 | 211.51 |
| 2010-05-28 | 206.61 |
| 2010-05-27 | 205.16 |
| 2010-05-26 | 198.28 |
| 2010-05-25 | 204.44 |
| 2010-05-24 | 213.32 |
| 2010-05-20 | 213.14 |
| 2010-05-19 | 212.59 |
| 2010-05-18 | 214.22 |
| 2010-05-17 | 208.97 |
| 2010-05-14 | 215.31 |
| 2010-05-13 | 222.56 |
| 2010-05-12 | 216.04 |
| 2010-05-11 | 209.69 |
| 2010-05-10 | 208.06 |
| 2010-05-07 | 208.79 |
| 2010-05-06 | 193.75 |
| 2010-05-05 | 202.26 |
| 2010-05-04 | 206.50 |
| 2010-05-03 | 208.62 |
| 2010-04-30 | 210.56 |
| 2010-04-29 | 212.33 |
| 2010-04-28 | 219.57 |
| 2010-04-27 | 224.69 |
| 2010-04-26 | 226.28 |
| 2010-04-23 | 219.74 |
| 2010-04-22 | 222.57 |
| 2010-04-21 | 235.99 |
| 2010-04-20 | 230.34 |
| 2010-04-19 | 224.69 |
| 2010-04-16 | 231.93 |
| 2010-04-15 | 242.34 |
| 2010-04-14 | 243.58 |
| 2010-04-13 | 242.34 |
| 2010-04-12 | 240.93 |
| 2010-04-09 | 242.52 |
| 2010-04-08 | 237.75 |
| 2010-04-07 | 241.28 |
| 2010-04-01 | 235.46 |
| 2010-03-31 | 229.81 |
| 2010-03-30 | 236.16 |
| 2010-03-29 | 235.99 |
| 2010-03-26 | 233.16 |
| 2010-03-25 | 226.63 |
| 2010-03-24 | 228.04 |
| 2010-03-23 | 227.34 |
| 2010-03-22 | 222.57 |
| 2010-03-19 | 229.45 |
| 2010-03-18 | 225.57 |
| 2010-03-17 | 223.27 |
| 2010-03-16 | 220.45 |
| 2010-03-15 | 221.16 |
| 2010-03-12 | 226.63 |
| 2010-03-11 | 226.81 |
| 2010-03-10 | 223.27 |
| 2010-03-09 | 224.33 |
| 2010-03-08 | 224.33 |
| 2010-03-05 | 215.33 |
| 2010-03-04 | 211.09 |
| 2010-03-03 | 213.39 |
| 2010-03-02 | 215.51 |
| 2010-03-01 | 211.09 |
| 2010-02-26 | 205.97 |
| 2010-02-25 | 200.85 |
| 2010-02-24 | 204.91 |
| 2010-02-23 | 206.33 |
| 2010-02-22 | 206.68 |
| 2010-02-19 | 202.79 |
| 2010-02-18 | 208.97 |
| 2010-02-17 | 209.33 |
| 2010-02-12 | 207.91 |
| 2010-02-11 | 207.56 |
| 2010-02-10 | 199.09 |
| 2010-02-09 | 193.97 |
| 2010-02-08 | 190.26 |
| 2010-02-05 | 190.61 |
| 2010-02-04 | 205.09 |
| 2010-02-03 | 212.33 |
| 2010-02-02 | 213.21 |
| 2010-02-01 | 211.09 |
| 2010-01-29 | 199.62 |
| 2010-01-28 | 206.15 |
| 2010-01-27 | 197.50 |
| 2010-01-26 | 198.73 |
| 2010-01-25 | 207.91 |
| 2010-01-22 | 204.74 |
| 2010-01-21 | 209.50 |
| 2010-01-20 | 211.45 |
| 2010-01-19 | 219.39 |
| 2010-01-18 | 216.04 |
| 2010-01-15 | 220.63 |
| 2010-01-14 | 222.57 |
| 2010-01-13 | 230.16 |
| 2010-01-12 | 248.17 |
| 2010-01-11 | 250.29 |
| 2010-01-08 | 249.41 |
| 2010-01-07 | 248.52 |
| 2010-01-06 | 247.99 |
| 2010-01-05 | 248.88 |
| 2010-01-04 | 236.16 |
| 2009-12-31 | 231.93 |
| 2009-12-30 | 226.10 |
| 2009-12-29 | 225.04 |
| 2009-12-28 | 226.98 |
| 2009-12-24 | 226.98 |
| 2009-12-23 | 225.57 |
| 2009-12-22 | 226.28 |
| 2009-12-21 | 229.98 |
| 2009-12-18 | 226.10 |
| 2009-12-17 | 222.22 |
| 2009-12-16 | 224.51 |
| 2009-12-15 | 229.63 |
| 2009-12-14 | 235.28 |
| 2009-12-11 | 229.28 |
| 2009-12-10 | 235.46 |
| 2009-12-09 | 234.40 |
| 2009-12-08 | 233.34 |
| 2009-12-07 | 230.69 |
| 2009-12-04 | 230.34 |
| 2009-12-03 | 235.10 |
| 2009-12-02 | 225.75 |
| 2009-12-01 | 216.92 |
| 2009-11-30 | 214.09 |
| 2009-11-27 | 210.92 |
| 2009-11-26 | 218.86 |
| 2009-11-25 | 222.39 |
| 2009-11-24 | 218.33 |
| 2009-11-23 | 222.22 |
| 2009-11-20 | 218.15 |
| 2009-11-19 | 222.39 |
| 2009-11-18 | 219.57 |
| 2009-11-17 | 219.74 |
| 2009-11-16 | 227.51 |
| 2009-11-13 | 215.15 |
| 2009-11-12 | 212.33 |
| 2009-11-11 | 217.98 |
| 2009-11-10 | 218.51 |
| 2009-11-09 | 227.69 |
| 2009-11-06 | 228.39 |
| 2009-11-05 | 225.39 |
| 2009-11-04 | 236.69 |
| 2009-11-03 | 239.16 |
| 2009-11-02 | 235.46 |
| 2009-10-30 | 238.99 |
| 2009-10-29 | 234.22 |
| 2009-10-28 | 240.22 |
| 2009-10-27 | 242.52 |
| 2009-10-23 | 243.23 |
| 2009-10-22 | 239.34 |
| 2009-10-21 | 232.10 |
| 2009-10-20 | 232.28 |
| 2009-10-19 | 232.81 |
| 2009-10-16 | 230.51 |
| 2009-10-15 | 228.92 |
| 2009-10-14 | 228.75 |
| 2009-10-13 | 232.28 |
| 2009-10-12 | 224.16 |
| 2009-10-09 | 231.04 |
| 2009-10-08 | 226.63 |
| 2009-10-07 | 219.74 |
| 2009-10-06 | 208.97 |
| 2009-10-05 | 209.68 |
| 2009-10-02 | 214.62 |
| 2009-09-30 | 221.69 |
| 2009-09-29 | 214.45 |
| 2009-09-28 | 212.15 |
| 2009-09-25 | 219.74 |
| 2009-09-24 | 217.80 |
| 2009-09-23 | 222.75 |
| 2009-09-22 | 226.63 |
| 2009-09-21 | 220.98 |
| 2009-09-18 | 218.86 |
| 2009-09-17 | 214.98 |
| 2009-09-16 | 205.27 |
| 2009-09-15 | 198.73 |
| 2009-09-14 | 204.74 |
| 2009-09-11 | 204.56 |
| 2009-09-10 | 202.81 |
| 2009-09-09 | 202.63 |
| 2009-09-08 | 202.98 |
| 2009-09-07 | 191.59 |
| 2009-09-04 | 185.45 |
| 2009-09-03 | 180.72 |
| 2009-09-02 | 174.75 |
| 2009-09-01 | 179.49 |
| 2009-08-31 | 183.52 |
| 2009-08-28 | 197.72 |
| 2009-08-27 | 196.50 |
| 2009-08-26 | 193.34 |
| 2009-08-25 | 193.51 |
| 2009-08-24 | 198.07 |
| 2009-08-21 | 200.53 |
| 2009-08-20 | 197.72 |
| 2009-08-19 | 191.59 |
| 2009-08-18 | 192.11 |
| 2009-08-17 | 186.85 |
| 2009-08-14 | 193.87 |
| 2009-08-13 | 191.76 |
| 2009-08-12 | 194.04 |
| 2009-08-11 | 202.81 |
| 2009-08-10 | 196.85 |
| 2009-08-07 | 191.59 |
| 2009-08-06 | 202.28 |
| 2009-08-05 | 198.60 |
| 2009-08-04 | 205.09 |
| 2009-08-03 | 208.42 |
| 2009-07-31 | 205.26 |
| 2009-07-30 | 208.24 |
| 2009-07-29 | 202.11 |
| 2009-07-28 | 203.16 |
| 2009-07-27 | 204.56 |
| 2009-07-24 | 191.76 |
| 2009-07-23 | 200.88 |
| 2009-07-22 | 187.73 |
| 2009-07-21 | 201.76 |
| 2009-07-20 | 202.81 |
| 2009-07-17 | 184.05 |
| 2009-07-16 | 177.38 |
| 2009-07-15 | 176.51 |
| 2009-07-14 | 166.34 |
| 2009-07-13 | 155.64 |
| 2009-07-10 | 155.29 |
| 2009-07-09 | 155.64 |
| 2009-07-08 | 159.50 |
| 2009-07-07 | 154.77 |
| 2009-07-06 | 156.34 |
| 2009-07-03 | 159.15 |
| 2009-07-02 | 156.17 |
| 2009-06-30 | 174.23 |
| 2009-06-29 | 172.47 |
| 2009-06-26 | 169.14 |
| 2009-06-25 | 161.95 |
| 2009-06-24 | 154.06 |
| 2009-06-23 | 145.30 |
| 2009-06-22 | 154.06 |
| 2009-06-19 | 150.73 |
| 2009-06-18 | 152.66 |
| 2009-06-17 | 155.99 |
| 2009-06-16 | 155.12 |
| 2009-06-15 | 161.43 |
| 2009-06-12 | 161.60 |
| 2009-06-11 | 163.71 |
| 2009-06-10 | 164.06 |
| 2009-06-09 | 161.25 |
| 2009-06-08 | 163.88 |
| 2009-06-05 | 175.10 |
| 2009-06-04 | 166.34 |
| 2009-06-03 | 175.63 |
| 2009-06-02 | 170.02 |
| 2009-06-01 | 175.28 |
| 2009-05-29 | 171.77 |
| 2009-05-27 | 162.13 |
| 2009-05-26 | 146.00 |
| 2009-05-25 | 140.21 |
| 2009-05-22 | 132.32 |
| 2009-05-21 | 137.93 |
| 2009-05-20 | 145.47 |
| 2009-05-19 | 147.75 |
| 2009-05-18 | 144.77 |
| 2009-05-15 | 138.11 |
| 2009-05-14 | 132.15 |
| 2009-05-13 | 140.39 |
| 2009-05-12 | 136.53 |
| 2009-05-11 | 132.32 |
| 2009-05-08 | 128.99 |
| 2009-05-07 | 134.78 |
| 2009-05-06 | 132.57 |
| 2009-05-05 | 128.97 |
| 2009-05-04 | 125.54 |
| 2009-04-30 | 108.73 |
| 2009-04-29 | 95.52 |
| 2009-04-28 | 88.83 |
| 2009-04-27 | 93.12 |
| 2009-04-24 | 101.87 |
| 2009-04-23 | 100.67 |
| 2009-04-22 | 92.95 |
| 2009-04-21 | 92.26 |
| 2009-04-20 | 90.89 |
| 2009-04-17 | 90.38 |
| 2009-04-16 | 88.32 |
| 2009-04-15 | 94.32 |
| 2009-04-14 | 100.50 |
| 2009-04-09 | 97.58 |
| 2009-04-08 | 98.61 |
| 2009-04-07 | 101.52 |
| 2009-04-06 | 103.41 |
| 2009-04-03 | 91.58 |
| 2009-04-02 | 91.06 |
| 2009-04-01 | 77.51 |
| 2009-03-31 | 77.34 |
| 2009-03-30 | 79.23 |
| 2009-03-27 | 84.72 |
| 2009-03-26 | 86.95 |
| 2009-03-25 | 81.63 |
| 2009-03-24 | 85.75 |
| 2009-03-23 | 78.71 |
| 2009-03-20 | 64.65 |
| 2009-03-19 | 71.85 |
| 2009-03-18 | 72.88 |
| 2009-03-17 | 74.43 |
| 2009-03-16 | 72.54 |
| 2009-03-13 | 61.56 |
| 2009-03-12 | 56.93 |
| 2009-03-11 | 52.47 |
| 2009-03-10 | 47.16 |
| 2009-03-09 | 49.56 |
| 2009-03-06 | 53.16 |
| 2009-03-05 | 58.82 |
| 2009-03-04 | 62.59 |
| 2009-03-03 | 62.76 |
| 2009-03-02 | 59.50 |
| 2009-02-27 | 65.34 |
| 2009-02-26 | 63.62 |
| 2009-02-25 | 63.62 |
| 2009-02-24 | 60.70 |
| 2009-02-23 | 66.54 |
| 2009-02-20 | 60.70 |
| 2009-02-19 | 64.65 |
| 2009-02-18 | 62.42 |
| 2009-02-17 | 60.36 |
| 2009-02-16 | 62.93 |
| 2009-02-13 | 63.96 |
| 2009-02-12 | 61.91 |
| 2009-02-11 | 61.22 |
| 2009-02-10 | 64.48 |
| 2009-02-09 | 64.48 |
| 2009-02-06 | 63.45 |
| 2009-02-05 | 57.10 |
| 2009-02-04 | 59.50 |
| 2009-02-03 | 57.62 |
| 2009-02-02 | 64.65 |
| 2009-01-30 | 74.94 |
| 2009-01-29 | 65.34 |
| 2009-01-23 | 61.05 |
| 2009-01-22 | 59.85 |
| 2009-01-21 | 58.48 |
| 2009-01-20 | 62.93 |
| 2009-01-19 | 66.88 |
| 2009-01-16 | 66.36 |
| 2009-01-15 | 68.94 |
| 2009-01-14 | 76.83 |
| 2009-01-13 | 79.40 |
| 2009-01-12 | 78.54 |
| 2009-01-09 | 83.69 |
| 2009-01-08 | 86.09 |
| 2009-01-07 | 102.21 |
| 2009-01-06 | 96.04 |
| 2009-01-05 | 95.52 |
| 2009-01-02 | 91.23 |
| 2008-12-31 | 83.00 |
| 2008-12-30 | 78.37 |
| 2008-12-29 | 81.11 |
| 2008-12-24 | 80.09 |
| 2008-12-23 | 81.80 |
| 2008-12-22 | 86.60 |
| 2008-12-19 | 91.23 |
| 2008-12-18 | 95.01 |
| 2008-12-17 | 97.24 |
| 2008-12-16 | 91.23 |
| 2008-12-15 | 88.66 |
| 2008-12-12 | 85.40 |
| 2008-12-11 | 92.78 |
| 2008-12-10 | 92.09 |
| 2008-12-09 | 86.60 |
| 2008-12-08 | 91.41 |
| 2008-12-05 | 72.37 |
| 2008-12-04 | 67.22 |
| 2008-12-03 | 68.08 |
| 2008-12-02 | 68.42 |
| 2008-12-01 | 80.60 |
| 2008-11-28 | 78.37 |
| 2008-11-27 | 61.91 |
| 2008-11-26 | 59.50 |
| 2008-11-25 | 52.64 |
| 2008-11-24 | 46.81 |
| 2008-11-21 | 50.93 |
| 2008-11-20 | 47.50 |
| 2008-11-19 | 54.02 |
| 2008-11-18 | 51.96 |
| 2008-11-17 | 59.85 |
| 2008-11-14 | 61.22 |
| 2008-11-13 | 56.76 |
| 2008-11-12 | 71.68 |
| 2008-11-11 | 70.14 |
| 2008-11-10 | 76.66 |
| 2008-11-07 | 81.63 |
| 2008-11-06 | 85.23 |
| 2008-11-05 | 97.24 |
| 2008-11-04 | 90.55 |
| 2008-11-03 | 93.81 |
| 2008-10-31 | 83.52 |
| 2008-10-30 | 91.06 |
| 2008-10-29 | 67.57 |
| 2008-10-28 | 61.56 |
| 2008-10-27 | 41.15 |
| 2008-10-24 | 62.93 |
| 2008-10-23 | 70.48 |
| 2008-10-22 | 77.17 |
| 2008-10-21 | 80.77 |
| 2008-10-20 | 89.35 |
| 2008-10-17 | 84.37 |
| 2008-10-16 | 90.38 |
| 2008-10-15 | 96.55 |
| 2008-10-14 | 108.56 |
| 2008-10-13 | 93.81 |
| 2008-10-10 | 75.11 |
| 2008-10-09 | 90.38 |
| 2008-10-08 | 87.97 |
| 2008-10-06 | 101.70 |
| 2008-10-03 | 116.45 |
| 2008-10-02 | 126.22 |
| 2008-09-30 | 131.20 |
| 2008-09-29 | 132.05 |
| 2008-09-26 | 136.68 |
| 2008-09-25 | 140.11 |
| 2008-09-24 | 140.11 |
| 2008-09-23 | 139.26 |
| 2008-09-22 | 147.15 |
| 2008-09-19 | 145.26 |
| 2008-09-18 | 142.86 |
| 2008-09-17 | 150.40 |
| 2008-09-16 | 165.33 |
| 2008-09-12 | 167.90 |
| 2008-09-11 | 166.20 |
| 2008-09-10 | 168.92 |
| 2008-09-09 | 176.21 |
| 2008-09-08 | 173.49 |
| 2008-09-05 | 161.29 |
| 2008-09-04 | 164.68 |
| 2008-09-03 | 167.56 |
| 2008-09-02 | 171.29 |
| 2008-09-01 | 162.81 |
| 2008-08-29 | 166.20 |
| 2008-08-28 | 162.81 |
| 2008-08-27 | 164.51 |
| 2008-08-26 | 165.36 |
| 2008-08-25 | 167.39 |
| 2008-08-21 | 157.73 |
| 2008-08-20 | 165.19 |
| 2008-08-19 | 166.20 |
| 2008-08-18 | 174.68 |
| 2008-08-15 | 180.28 |
| 2008-08-14 | 176.04 |
| 2008-08-13 | 175.70 |
| 2008-08-12 | 177.05 |
| 2008-08-11 | 169.59 |
| 2008-08-08 | 165.02 |
| 2008-08-07 | 167.90 |
| 2008-08-05 | 167.90 |
| 2008-08-04 | 178.41 |
| 2008-08-01 | 186.89 |
| 2008-07-31 | 184.68 |
| 2008-07-30 | 185.53 |
| 2008-07-29 | 181.46 |
| 2008-07-28 | 186.38 |
| 2008-07-25 | 187.57 |
| 2008-07-24 | 188.92 |
| 2008-07-23 | 186.72 |
| 2008-07-22 | 176.21 |
| 2008-07-21 | 175.36 |
| 2008-07-18 | 164.68 |
| 2008-07-17 | 168.75 |
| 2008-07-16 | 165.36 |
| 2008-07-15 | 162.98 |
| 2008-07-14 | 167.90 |
| 2008-07-11 | 169.26 |
| 2008-07-10 | 166.88 |
| 2008-07-09 | 165.19 |
| 2008-07-08 | 163.49 |
| 2008-07-07 | 169.42 |
| 2008-07-04 | 162.47 |
| 2008-07-03 | 156.03 |
| 2008-07-02 | 155.01 |
| 2008-06-30 | 170.44 |
| 2008-06-27 | 172.99 |
| 2008-06-26 | 177.90 |
| 2008-06-25 | 180.95 |
| 2008-06-24 | 181.46 |
| 2008-06-23 | 186.55 |
| 2008-06-20 | 186.89 |
| 2008-06-19 | 187.57 |
| 2008-06-18 | 192.48 |
| 2008-06-17 | 191.81 |
| 2008-06-16 | 192.48 |
| 2008-06-13 | 188.25 |
| 2008-06-12 | 199.44 |
| 2008-06-11 | 202.49 |
| 2008-06-10 | 202.83 |
| 2008-06-06 | 211.98 |
| 2008-06-05 | 210.29 |
| 2008-06-04 | 206.90 |
| 2008-06-03 | 204.52 |
| 2008-06-02 | 207.91 |
| 2008-05-30 | 201.98 |
| 2008-05-29 | 205.37 |
| 2008-05-28 | 202.83 |
| 2008-05-27 | 204.35 |
| 2008-05-26 | 203.51 |
| 2008-05-23 | 205.20 |
| 2008-05-22 | 208.76 |
| 2008-05-21 | 213.17 |
| 2008-05-20 | 211.14 |
| 2008-05-19 | 217.92 |
| 2008-05-16 | 223.17 |
| 2008-05-15 | 223.51 |
| 2008-05-14 | 223.85 |
| 2008-05-13 | 221.48 |
| 2008-05-09 | 218.43 |
| 2008-05-08 | 221.82 |
| 2008-05-07 | 225.89 |
| 2008-05-06 | 227.58 |
| 2008-05-05 | 223.85 |
| 2008-05-02 | 219.27 |
| 2008-04-30 | 209.10 |
| 2008-04-29 | 203.91 |
| 2008-04-28 | 200.94 |
| 2008-04-25 | 198.62 |
| 2008-04-24 | 195.48 |
| 2008-04-23 | 192.18 |
| 2008-04-22 | 190.36 |
| 2008-04-21 | 192.51 |
| 2008-04-18 | 187.55 |
| 2008-04-17 | 187.72 |
| 2008-04-16 | 186.23 |
| 2008-04-15 | 190.86 |
| 2008-04-14 | 195.81 |
| 2008-04-11 | 202.09 |
| 2008-04-10 | 199.12 |
| 2008-04-09 | 201.27 |
| 2008-04-08 | 200.11 |
| 2008-04-07 | 199.62 |
| 2008-04-03 | 197.80 |
| 2008-04-02 | 195.81 |
| 2008-04-01 | 191.68 |
| 2008-03-31 | 190.20 |
| 2008-03-28 | 193.34 |
| 2008-03-27 | 184.58 |
| 2008-03-26 | 190.53 |
| 2008-03-25 | 187.06 |
| 2008-03-20 | 180.78 |
| 2008-03-19 | 181.93 |
| 2008-03-18 | 178.46 |
| 2008-03-17 | 170.70 |
| 2008-03-14 | 186.39 |
| 2008-03-13 | 190.69 |
| 2008-03-12 | 198.46 |
| 2008-03-11 | 201.27 |
| 2008-03-10 | 188.71 |
| 2008-03-07 | 181.44 |
| 2008-03-06 | 198.46 |
| 2008-03-05 | 199.12 |
| 2008-03-04 | 189.87 |
| 2008-03-03 | 191.85 |
| 2008-02-29 | 198.29 |
| 2008-02-28 | 206.23 |
| 2008-02-27 | 206.56 |
| 2008-02-26 | 202.76 |
| 2008-02-25 | 200.77 |
| 2008-02-22 | 202.42 |
| 2008-02-21 | 213.17 |
| 2008-02-20 | 214.16 |
| 2008-02-19 | 220.44 |
| 2008-02-18 | 215.81 |
| 2008-02-15 | 219.78 |
| 2008-02-14 | 217.96 |
| 2008-02-13 | 214.82 |
| 2008-02-12 | 223.08 |
| 2008-02-11 | 224.90 |
| 2008-02-06 | 225.23 |
| 2008-02-05 | 243.08 |
| 2008-02-04 | 243.08 |
| 2008-02-01 | 241.10 |
| 2008-01-31 | 250.35 |
| 2008-01-30 | 242.75 |
| 2008-01-29 | 243.41 |
| 2008-01-28 | 234.15 |
| 2008-01-25 | 245.39 |
| 2008-01-24 | 215.48 |
| 2008-01-23 | 230.85 |
| 2008-01-22 | 205.73 |
| 2008-01-21 | 222.75 |
| 2008-01-18 | 236.47 |
| 2008-01-17 | 239.77 |
| 2008-01-16 | 250.35 |
| 2008-01-15 | 266.55 |
| 2008-01-14 | 252.33 |
| 2008-01-11 | 248.04 |
| 2008-01-10 | 249.69 |
| 2008-01-09 | 263.57 |
| 2008-01-08 | 258.28 |
| 2008-01-07 | 269.52 |
| 2008-01-04 | 256.63 |
| 2008-01-03 | 244.73 |
| 2008-01-02 | 257.95 |
| 2007-12-31 | 255.31 |
| 2007-12-28 | 239.11 |
| 2007-12-27 | 241.76 |
| 2007-12-24 | 246.05 |
| 2007-12-21 | 241.43 |
| 2007-12-20 | 232.17 |
| 2007-12-19 | 235.15 |
| 2007-12-18 | 230.52 |
| 2007-12-17 | 236.80 |
| 2007-12-14 | 245.39 |
| 2007-12-13 | 248.04 |
| 2007-12-12 | 256.30 |
| 2007-12-11 | 265.55 |
| 2007-12-10 | 241.10 |
| 2007-12-07 | 240.77 |
| 2007-12-06 | 260.27 |
| 2007-12-05 | 269.52 |
| 2007-12-04 | 255.31 |
| 2007-12-03 | 244.07 |
| 2007-11-30 | 246.38 |
| 2007-11-29 | 242.75 |
| 2007-11-28 | 220.77 |
| 2007-11-27 | 224.24 |
| 2007-11-26 | 228.54 |
| 2007-11-23 | 212.84 |
| 2007-11-22 | 204.74 |
| 2007-11-21 | 211.18 |
| 2007-11-20 | 218.95 |
| 2007-11-19 | 221.93 |
| 2007-11-16 | 216.97 |
| 2007-11-15 | 229.86 |
| 2007-11-14 | 234.49 |
| 2007-11-13 | 228.21 |
| 2007-11-12 | 230.52 |
| 2007-11-09 | 235.15 |
| 2007-11-08 | 229.53 |
| 2007-11-07 | 249.03 |
| 2007-11-06 | 237.46 |
| 2007-11-05 | 227.87 |
| 2007-11-02 | 233.16 |
| 2007-11-01 | 254.98 |
| 2007-10-31 | 263.24 |
| 2007-10-30 | 280.43 |
| 2007-10-29 | 280.10 |
| 2007-10-26 | 234.82 |
| 2007-10-25 | 221.43 |
| 2007-10-24 | 218.62 |
| 2007-10-23 | 224.40 |
| 2007-10-22 | 220.77 |
| 2007-10-18 | 231.18 |
| 2007-10-17 | 225.40 |
| 2007-10-16 | 215.15 |
| 2007-10-15 | 223.91 |
| 2007-10-12 | 221.26 |
| 2007-10-11 | 224.40 |
| 2007-10-10 | 219.78 |
| 2007-10-09 | 218.46 |
| 2007-10-08 | 212.51 |
| 2007-10-05 | 207.71 |
| 2007-10-04 | 208.04 |
| 2007-10-03 | 212.67 |
| 2007-10-02 | 215.98 |
| 2007-09-28 | 211.51 |
| 2007-09-27 | 209.04 |
| 2007-09-25 | 206.23 |
| 2007-09-24 | 213.33 |
| 2007-09-21 | 216.47 |
| 2007-09-20 | 208.04 |
| 2007-09-19 | 210.36 |
| 2007-09-18 | 205.40 |
| 2007-09-17 | 208.04 |
| 2007-09-14 | 210.19 |
| 2007-09-13 | 204.08 |
| 2007-09-12 | 199.78 |
| 2007-09-11 | 192.09 |
| 2007-09-10 | 189.14 |
| 2007-09-07 | 193.40 |
| 2007-09-06 | 188.00 |
| 2007-09-05 | 191.11 |
| 2007-09-04 | 185.87 |
| 2007-09-03 | 180.31 |
| 2007-08-31 | 182.11 |
| 2007-08-30 | 178.18 |
| 2007-08-29 | 175.40 |
| 2007-08-28 | 180.64 |
| 2007-08-27 | 182.76 |
| 2007-08-24 | 179.65 |
| 2007-08-23 | 180.14 |
| 2007-08-22 | 174.74 |
| 2007-08-21 | 171.80 |
| 2007-08-20 | 174.25 |
| 2007-08-17 | 162.96 |
| 2007-08-16 | 169.02 |
| 2007-08-15 | 177.36 |
| 2007-08-14 | 180.96 |
| 2007-08-13 | 181.45 |
| 2007-08-10 | 179.82 |
| 2007-08-09 | 185.38 |
| 2007-08-08 | 189.64 |
| 2007-08-07 | 182.44 |
| 2007-08-06 | 181.45 |
| 2007-08-03 | 185.05 |
| 2007-08-02 | 184.73 |
| 2007-08-01 | 185.54 |
| 2007-07-31 | 192.25 |
| 2007-07-30 | 191.44 |
| 2007-07-27 | 189.80 |
| 2007-07-26 | 198.96 |
| 2007-07-25 | 199.94 |
| 2007-07-24 | 201.09 |
| 2007-07-23 | 196.18 |
| 2007-07-20 | 200.93 |
| 2007-07-19 | 197.16 |
| 2007-07-18 | 197.00 |
| 2007-07-17 | 200.44 |
| 2007-07-16 | 195.36 |
| 2007-07-13 | 194.38 |
| 2007-07-12 | 190.78 |
| 2007-07-11 | 187.67 |
| 2007-07-10 | 190.94 |
| 2007-07-09 | 194.54 |
| 2007-07-06 | 187.84 |
| 2007-07-05 | 182.60 |
| 2007-07-04 | 183.58 |
| 2007-07-03 | 187.02 |
| 2007-06-29 | 184.40 |
| 2007-06-28 | 185.38 |
| 2007-06-27 | 181.78 |
| 2007-06-26 | 183.25 |
| 2007-06-25 | 179.98 |
| 2007-06-22 | 182.44 |
| 2007-06-21 | 186.20 |
| 2007-06-20 | 187.18 |
| 2007-06-18 | 184.56 |
| 2007-06-15 | 183.91 |
| 2007-06-14 | 181.94 |
| 2007-06-13 | 178.34 |
| 2007-06-12 | 179.65 |
| 2007-06-11 | 181.13 |
| 2007-06-08 | 180.96 |
| 2007-06-07 | 186.04 |
| 2007-06-06 | 187.34 |
| 2007-06-05 | 189.64 |
| 2007-06-04 | 188.00 |
| 2007-06-01 | 186.04 |
| 2007-05-31 | 187.67 |
| 2007-05-30 | 186.69 |
| 2007-05-29 | 188.98 |
| 2007-05-28 | 189.14 |
| 2007-05-25 | 189.80 |
| 2007-05-23 | 192.09 |
| 2007-05-22 | 195.36 |
| 2007-05-21 | 194.05 |
| 2007-05-18 | 193.89 |
| 2007-05-17 | 200.11 |
| 2007-05-16 | 199.62 |
| 2007-05-15 | 195.69 |
| 2007-05-14 | 195.36 |
| 2007-05-11 | 191.76 |
| 2007-05-10 | 195.53 |
| 2007-05-09 | 194.38 |
| 2007-05-08 | 192.74 |
| 2007-05-07 | 192.91 |
| 2007-05-04 | 196.34 |
| 2007-05-03 | 193.07 |
| 2007-05-02 | 189.80 |
| 2007-04-30 | 186.61 |
| 2007-04-27 | 191.40 |
| 2007-04-26 | 191.87 |
| 2007-04-25 | 188.04 |
| 2007-04-24 | 189.96 |
| 2007-04-23 | 192.67 |
| 2007-04-20 | 192.67 |
| 2007-04-19 | 188.04 |
| 2007-04-18 | 192.35 |
| 2007-04-17 | 195.39 |
| 2007-04-16 | 196.19 |
| 2007-04-13 | 194.75 |
| 2007-04-12 | 198.74 |
| 2007-04-11 | 193.47 |
| 2007-04-10 | 194.91 |
| 2007-04-04 | 199.86 |
| 2007-04-03 | 196.82 |
| 2007-04-02 | 186.45 |
| 2007-03-30 | 180.06 |
| 2007-03-29 | 181.82 |
| 2007-03-28 | 176.55 |
| 2007-03-27 | 181.18 |
| 2007-03-26 | 180.54 |
| 2007-03-23 | 181.02 |
| 2007-03-22 | 182.77 |
| 2007-03-21 | 176.39 |
| 2007-03-20 | 175.27 |
| 2007-03-19 | 174.15 |
| 2007-03-16 | 172.08 |
| 2007-03-15 | 178.94 |
| 2007-03-14 | 178.46 |
| 2007-03-13 | 187.24 |
| 2007-03-12 | 187.40 |
| 2007-03-09 | 188.20 |
| 2007-03-08 | 188.04 |
| 2007-03-07 | 178.14 |
| 2007-03-06 | 173.03 |
| 2007-03-05 | 167.61 |
| 2007-03-02 | 178.46 |
| 2007-03-01 | 179.58 |
| 2007-02-28 | 182.29 |
| 2007-02-27 | 190.28 |
| 2007-02-26 | 193.95 |
| 2007-02-23 | 194.75 |
| 2007-02-22 | 198.10 |
| 2007-02-21 | 195.39 |
| 2007-02-16 | 196.03 |
| 2007-02-15 | 196.03 |
| 2007-02-14 | 190.60 |
| 2007-02-13 | 185.33 |
| 2007-02-12 | 193.15 |
| 2007-02-09 | 197.46 |
| 2007-02-08 | 193.15 |
| 2007-02-07 | 190.44 |
| 2007-02-06 | 190.76 |
| 2007-02-05 | 190.28 |
| 2007-02-02 | 189.80 |
| 2007-02-01 | 188.20 |
| 2007-01-31 | 186.29 |
| 2007-01-30 | 191.08 |
| 2007-01-29 | 193.63 |
| 2007-01-26 | 197.14 |
| 2007-01-25 | 200.18 |
| 2007-01-24 | 200.34 |
| 2007-01-23 | 200.66 |
| 2007-01-22 | 202.57 |
| 2007-01-19 | 192.67 |
| 2007-01-18 | 187.40 |
| 2007-01-17 | 189.00 |
| 2007-01-16 | 185.81 |
| 2007-01-15 | 190.44 |
| 2007-01-12 | 186.92 |
| 2007-01-11 | 181.98 |
| 2007-01-10 | 179.58 |
| 2007-01-09 | 189.16 |
| 2007-01-08 | 192.83 |
| 2007-01-05 | 176.87 |
| 2007-01-04 | 167.45 |
| 2007-01-03 | 170.00 |
| 2007-01-02 | 168.88 |
| 2006-12-29 | 166.81 |
| 2006-12-28 | 163.45 |
| 2006-12-27 | 165.05 |
| 2006-12-22 | 164.09 |
| 2006-12-21 | 165.05 |
| 2006-12-20 | 167.45 |
| 2006-12-19 | 164.09 |
| 2006-12-18 | 164.41 |
| 2006-12-15 | 168.08 |
| 2006-12-14 | 164.41 |
| 2006-12-13 | 157.55 |
| 2006-12-12 | 158.98 |
| 2006-12-11 | 158.66 |
| 2006-12-08 | 157.87 |
| 2006-12-07 | 160.58 |
| 2006-12-06 | 163.29 |
| 2006-12-05 | 163.45 |
| 2006-12-04 | 158.18 |
| 2006-12-01 | 160.10 |
| 2006-11-30 | 162.50 |
| 2006-11-29 | 158.82 |
| 2006-11-28 | 159.94 |
| 2006-11-27 | 162.97 |
| 2006-11-24 | 162.66 |
| 2006-11-23 | 165.53 |
| 2006-11-22 | 169.20 |
| 2006-11-21 | 168.08 |
| 2006-11-20 | 167.92 |
| 2006-11-17 | 172.40 |
| 2006-11-16 | 170.16 |
| 2006-11-15 | 170.00 |
| 2006-11-14 | 166.01 |
| 2006-11-13 | 162.97 |
| 2006-11-10 | 161.06 |
| 2006-11-09 | 161.54 |
| 2006-11-08 | 161.86 |
| 2006-11-07 | 164.89 |
| 2006-11-06 | 165.53 |
| 2006-11-03 | 165.37 |
| 2006-11-02 | 167.45 |
| 2006-11-01 | 166.01 |
| 2006-10-31 | 162.34 |
| 2006-10-27 | 161.86 |
| 2006-10-26 | 160.42 |
| 2006-10-25 | 160.74 |
| 2006-10-24 | 163.45 |
| 2006-10-23 | 163.93 |
| 2006-10-20 | 167.45 |
| 2006-10-19 | 164.57 |
| 2006-10-18 | 163.93 |
| 2006-10-17 | 164.09 |
| 2006-10-16 | 168.72 |
| 2006-10-13 | 171.92 |
| 2006-10-12 | 168.40 |
| 2006-10-11 | 168.88 |
| 2006-10-10 | 169.68 |
| 2006-10-09 | 168.08 |
| 2006-10-06 | 167.45 |
| 2006-10-05 | 165.21 |
| 2006-10-04 | 161.70 |
| 2006-10-03 | 158.18 |
| 2006-09-29 | 159.94 |
| 2006-09-28 | 163.13 |
| 2006-09-27 | 165.05 |
| 2006-09-26 | 161.38 |
| 2006-09-25 | 160.26 |
| 2006-09-22 | 158.18 |
| 2006-09-21 | 157.07 |
| 2006-09-20 | 155.31 |
| 2006-09-19 | 154.19 |
| 2006-09-18 | 155.31 |
| 2006-09-15 | 151.64 |
| 2006-09-14 | 148.92 |
| 2006-09-13 | 150.74 |
| 2006-09-12 | 148.53 |
| 2006-09-11 | 148.05 |
| 2006-09-08 | 152.80 |
| 2006-09-07 | 153.44 |
| 2006-09-06 | 155.02 |
| 2006-09-05 | 158.03 |
| 2006-09-04 | 161.52 |
| 2006-09-01 | 163.57 |
| 2006-08-31 | 169.59 |
| 2006-08-30 | 159.61 |
| 2006-08-29 | 155.18 |
| 2006-08-28 | 155.50 |
| 2006-08-25 | 157.87 |
| 2006-08-24 | 157.24 |
| 2006-08-23 | 160.41 |
| 2006-08-22 | 161.20 |
| 2006-08-21 | 160.09 |
| 2006-08-18 | 159.77 |
| 2006-08-17 | 160.09 |
| 2006-08-16 | 161.04 |
| 2006-08-15 | 159.77 |
| 2006-08-14 | 159.93 |
| 2006-08-11 | 160.56 |
| 2006-08-10 | 161.36 |
| 2006-08-09 | 164.68 |
| 2006-08-08 | 158.98 |
| 2006-08-07 | 161.52 |
| 2006-08-04 | 160.41 |
| 2006-08-03 | 164.52 |
| 2006-08-02 | 161.36 |
| 2006-08-01 | 155.34 |
| 2006-07-31 | 155.65 |
| 2006-07-28 | 156.29 |
| 2006-07-27 | 157.71 |
| 2006-07-26 | 155.02 |
| 2006-07-25 | 155.02 |
| 2006-07-24 | 153.28 |
| 2006-07-21 | 153.44 |
| 2006-07-20 | 152.96 |
| 2006-07-19 | 149.16 |
| 2006-07-18 | 146.47 |
| 2006-07-17 | 145.20 |
| 2006-07-14 | 147.42 |
| 2006-07-13 | 148.84 |
| 2006-07-12 | 151.06 |
| 2006-07-11 | 152.33 |
| 2006-07-10 | 154.70 |
| 2006-07-07 | 153.75 |
| 2006-07-06 | 153.91 |
| 2006-07-05 | 153.60 |
| 2006-07-04 | 156.60 |
| 2006-07-03 | 153.60 |
| 2006-06-30 | 153.91 |
| 2006-06-29 | 150.27 |
| 2006-06-28 | 147.58 |
| 2006-06-27 | 148.05 |
| 2006-06-26 | 144.57 |
| 2006-06-23 | 144.41 |
| 2006-06-22 | 143.62 |
| 2006-06-21 | 138.86 |
| 2006-06-20 | 139.02 |
| 2006-06-19 | 140.29 |
| 2006-06-16 | 137.44 |
| 2006-06-15 | 134.43 |
| 2006-06-14 | 135.38 |
| 2006-06-13 | 136.01 |
| 2006-06-12 | 141.72 |
| 2006-06-09 | 130.15 |
| 2006-06-08 | 128.89 |
| 2006-06-07 | 128.89 |
| 2006-06-06 | 128.89 |
| 2006-06-05 | 128.89 |
| 2006-06-02 | 128.89 |
| 2006-06-01 | 129.20 |
| 2006-05-30 | 133.00 |
| 2006-05-29 | 134.90 |
| 2006-05-26 | 134.59 |
| 2006-05-25 | 134.43 |
| 2006-05-24 | 133.95 |
| 2006-05-23 | 131.26 |
| 2006-05-22 | 130.31 |
| 2006-05-19 | 134.75 |
| 2006-05-18 | 134.43 |
| 2006-05-17 | 138.23 |
| 2006-05-16 | 137.91 |
| 2006-05-15 | 141.56 |
| 2006-05-12 | 142.98 |
| 2006-05-11 | 146.15 |
| 2006-05-10 | 147.10 |
| 2006-05-09 | 151.54 |
| 2006-05-08 | 152.49 |
| 2006-05-04 | 150.90 |
| 2006-05-03 | 153.12 |
| 2006-05-02 | 151.19 |
| 2006-04-28 | 146.68 |
| 2006-04-27 | 144.34 |
| 2006-04-26 | 144.03 |
| 2006-04-25 | 144.66 |
| 2006-04-24 | 145.59 |
| 2006-04-21 | 149.63 |
| 2006-04-20 | 148.85 |
| 2006-04-19 | 151.65 |
| 2006-04-18 | 152.43 |
| 2006-04-13 | 150.41 |
| 2006-04-12 | 150.10 |
| 2006-04-11 | 146.83 |
| 2006-04-10 | 146.05 |
| 2006-04-07 | 146.83 |
| 2006-04-06 | 146.99 |
| 2006-04-04 | 140.77 |
| 2006-04-03 | 140.61 |
| 2006-03-31 | 136.26 |
| 2006-03-30 | 135.17 |
| 2006-03-29 | 134.86 |
| 2006-03-28 | 136.57 |
| 2006-03-27 | 136.41 |
| 2006-03-24 | 135.32 |
| 2006-03-23 | 134.86 |
| 2006-03-22 | 134.23 |
| 2006-03-21 | 135.48 |
| 2006-03-20 | 135.95 |
| 2006-03-17 | 135.32 |
| 2006-03-16 | 135.01 |
| 2006-03-15 | 134.39 |
| 2006-03-14 | 133.30 |
| 2006-03-13 | 136.72 |
| 2006-03-10 | 136.41 |
| 2006-03-09 | 134.23 |
| 2006-03-08 | 133.77 |
| 2006-03-07 | 135.79 |
| 2006-03-06 | 135.95 |
| 2006-03-03 | 134.86 |
| 2006-03-02 | 133.46 |
| 2006-03-01 | 132.99 |
| 2006-02-28 | 131.59 |
| 2006-02-27 | 133.30 |
| 2006-02-24 | 129.26 |
| 2006-02-23 | 126.30 |
| 2006-02-22 | 122.26 |
| 2006-02-21 | 123.81 |
| 2006-02-20 | 124.59 |
| 2006-02-17 | 123.66 |
| 2006-02-16 | 124.90 |
| 2006-02-15 | 123.97 |
| 2006-02-14 | 123.50 |
| 2006-02-13 | 123.04 |
| 2006-02-10 | 123.19 |
| 2006-02-09 | 123.19 |
| 2006-02-08 | 120.86 |
| 2006-02-07 | 122.41 |
| 2006-02-06 | 121.79 |
| 2006-02-03 | 122.10 |
| 2006-02-02 | 123.66 |
| 2006-02-01 | 123.97 |
| 2006-01-27 | 124.75 |
| 2006-01-26 | 124.12 |
| 2006-01-25 | 123.97 |
| 2006-01-24 | 125.37 |
| 2006-01-23 | 122.10 |
| 2006-01-20 | 124.28 |
| 2006-01-19 | 126.77 |
| 2006-01-18 | 126.15 |
| 2006-01-17 | 126.92 |
| 2006-01-16 | 130.19 |
| 2006-01-13 | 130.03 |
| 2006-01-12 | 128.64 |
| 2006-01-11 | 126.77 |
| 2006-01-10 | 125.99 |
| 2006-01-09 | 126.30 |
| 2006-01-06 | 123.19 |
| 2006-01-05 | 121.95 |
| 2006-01-04 | 119.77 |
| 2006-01-03 | 116.97 |
| 2005-12-30 | 116.50 |
| 2005-12-29 | 116.19 |
| 2005-12-28 | 117.44 |
| 2005-12-23 | 118.21 |
| 2005-12-22 | 117.59 |
| 2005-12-21 | 117.44 |
| 2005-12-20 | 117.59 |
| 2005-12-19 | 116.81 |
| 2005-12-16 | 114.64 |
| 2005-12-15 | 114.48 |
| 2005-12-14 | 113.39 |
| 2005-12-13 | 113.39 |
| 2005-12-12 | 114.01 |
| 2005-12-09 | 114.64 |
| 2005-12-08 | 114.01 |
| 2005-12-07 | 117.44 |
| 2005-12-06 | 117.13 |
| 2005-12-05 | 118.99 |
| 2005-12-02 | 119.61 |
| 2005-12-01 | 117.44 |
| 2005-11-30 | 118.99 |
| 2005-11-29 | 119.61 |
| 2005-11-28 | 121.95 |
| 2005-11-25 | 119.30 |
| 2005-11-24 | 119.15 |
| 2005-11-23 | 119.15 |
| 2005-11-22 | 113.70 |
| 2005-11-21 | 114.64 |
| 2005-11-18 | 115.57 |
| 2005-11-17 | 116.04 |
| 2005-11-16 | 112.93 |
| 2005-11-15 | 114.17 |
| 2005-11-14 | 114.64 |
| 2005-11-11 | 115.88 |
| 2005-11-10 | 113.39 |
| 2005-11-09 | 114.33 |
| 2005-11-08 | 114.01 |
| 2005-11-07 | 115.57 |
| 2005-11-04 | 117.90 |
| 2005-11-03 | 119.61 |
| 2005-11-02 | 117.75 |
| 2005-11-01 | 118.53 |
| 2005-10-31 | 116.19 |
| 2005-10-28 | 113.86 |
| 2005-10-27 | 115.73 |
| 2005-10-26 | 118.06 |
| 2005-10-25 | 117.75 |
| 2005-10-24 | 116.81 |
| 2005-10-21 | 117.90 |
| 2005-10-20 | 118.84 |
| 2005-10-19 | 117.59 |
| 2005-10-18 | 119.93 |
| 2005-10-17 | 117.44 |
| 2005-10-14 | 117.13 |
| 2005-10-13 | 118.37 |
| 2005-10-12 | 117.75 |
| 2005-10-10 | 121.17 |
| 2005-10-07 | 121.17 |
| 2005-10-06 | 120.08 |
| 2005-10-05 | 122.41 |
| 2005-10-04 | 124.44 |
| 2005-10-03 | 122.26 |
| 2005-09-30 | 122.26 |
| 2005-09-29 | 121.64 |
| 2005-09-28 | 120.39 |
| 2005-09-27 | 120.70 |
| 2005-09-26 | 121.95 |
| 2005-09-23 | 118.21 |
| 2005-09-22 | 120.86 |
| 2005-09-21 | 124.90 |
| 2005-09-20 | 128.17 |
| 2005-09-16 | 128.79 |
| 2005-09-15 | 130.35 |
| 2005-09-14 | 130.81 |
| 2005-09-13 | 131.28 |
| 2005-09-12 | 130.20 |
| 2005-09-09 | 132.20 |
| 2005-09-08 | 131.59 |
| 2005-09-07 | 133.59 |
| 2005-09-06 | 132.51 |
| 2005-09-05 | 132.82 |
| 2005-09-02 | 131.74 |
| 2005-09-01 | 130.35 |
| 2005-08-31 | 127.88 |
| 2005-08-30 | 130.51 |
| 2005-08-29 | 128.04 |
| 2005-08-26 | 128.81 |
| 2005-08-25 | 128.35 |
| 2005-08-24 | 129.12 |
| 2005-08-23 | 130.82 |
| 2005-08-22 | 132.51 |
| 2005-08-19 | 128.19 |
| 2005-08-18 | 130.04 |
| 2005-08-17 | 130.97 |
| 2005-08-16 | 130.66 |
| 2005-08-15 | 129.89 |
| 2005-08-12 | 132.20 |
| 2005-08-11 | 136.37 |
| 2005-08-10 | 134.52 |
| 2005-08-09 | 132.82 |
| 2005-08-08 | 137.30 |
| 2005-08-05 | 137.30 |
| 2005-08-04 | 140.85 |
| 2005-08-03 | 143.62 |
| 2005-08-02 | 136.06 |
| 2005-08-01 | 130.82 |
| 2005-07-29 | 129.27 |
| 2005-07-28 | 131.12 |
| 2005-07-27 | 131.43 |
| 2005-07-26 | 129.43 |
| 2005-07-25 | 133.13 |
| 2005-07-22 | 137.91 |
| 2005-07-21 | 131.59 |
| 2005-07-20 | 133.28 |
| 2005-07-19 | 132.20 |
| 2005-07-18 | 134.98 |
| 2005-07-15 | 130.20 |
| 2005-07-14 | 130.51 |
| 2005-07-13 | 122.79 |
| 2005-07-12 | 118.01 |
| 2005-07-11 | 116.16 |
| 2005-07-08 | 113.54 |
| 2005-07-07 | 113.38 |
| 2005-07-06 | 111.53 |
| 2005-07-05 | 111.22 |
| 2005-07-04 | 111.84 |
| 2005-06-30 | 112.15 |
| 2005-06-29 | 111.38 |
| 2005-06-28 | 111.38 |
| 2005-06-27 | 113.69 |
| 2005-06-24 | 116.00 |
| 2005-06-23 | 115.23 |
| 2005-06-22 | 116.00 |
| 2005-06-21 | 112.92 |
| 2005-06-20 | 113.69 |
| 2005-06-17 | 113.69 |
| 2005-06-16 | 109.83 |
| 2005-06-15 | 108.29 |
| 2005-06-14 | 109.06 |
| 2005-06-13 | 110.60 |
| 2005-06-10 | 109.06 |
| 2005-06-09 | 107.52 |
| 2005-06-08 | 107.52 |
| 2005-06-07 | 105.98 |
| 2005-06-06 | 106.75 |
| 2005-06-03 | 105.98 |
| 2005-06-02 | 105.98 |
| 2005-06-01 | 105.20 |
| 2005-05-31 | 105.20 |
| 2005-05-30 | 104.43 |
| 2005-05-27 | 100.58 |
| 2005-05-26 | 97.49 |
| 2005-05-25 | 96.72 |
| 2005-05-24 | 98.26 |
| 2005-05-23 | 96.72 |
| 2005-05-20 | 96.72 |
| 2005-05-19 | 97.49 |
| 2005-05-18 | 97.49 |
| 2005-05-17 | 96.72 |
| 2005-05-13 | 100.58 |
| 2005-05-12 | 101.35 |
| 2005-05-11 | 100.58 |
| 2005-05-10 | 101.35 |
| 2005-05-09 | 102.12 |
| 2005-05-06 | 100.58 |
| 2005-05-05 | 100.58 |
| 2005-05-04 | 98.51 |
| 2005-05-03 | 97.00 |
| 2005-04-29 | 96.24 |
| 2005-04-28 | 97.00 |
| 2005-04-27 | 96.24 |
| 2005-04-26 | 97.75 |
| 2005-04-25 | 97.00 |
| 2005-04-22 | 97.75 |
| 2005-04-21 | 95.49 |
| 2005-04-20 | 91.72 |
| 2005-04-19 | 92.47 |
| 2005-04-18 | 89.45 |
| 2005-04-15 | 91.72 |
| 2005-04-14 | 94.73 |
| 2005-04-13 | 93.98 |
| 2005-04-12 | 91.72 |
| 2005-04-11 | 91.72 |
| 2005-04-08 | 87.94 |
| 2005-04-07 | 87.94 |
| 2005-04-06 | 84.92 |
| 2005-04-04 | 86.43 |
| 2005-04-01 | 86.43 |
| 2005-03-31 | 86.43 |
| 2005-03-30 | 87.19 |
| 2005-03-29 | 87.19 |
| 2005-03-24 | 89.45 |
| 2005-03-23 | 89.45 |
| 2005-03-22 | 96.24 |
| 2005-03-21 | 98.51 |
| 2005-03-18 | 100.02 |
| 2005-03-17 | 100.02 |
| 2005-03-16 | 101.53 |
| 2005-03-15 | 96.24 |
| 2005-03-14 | 97.75 |
| 2005-03-11 | 95.49 |
| 2005-03-10 | 93.98 |
| 2005-03-09 | 93.22 |
| 2005-03-08 | 92.47 |
| 2005-03-07 | 93.98 |
| 2005-03-04 | 92.47 |
| 2005-03-03 | 93.98 |
| 2005-03-02 | 90.96 |
| 2005-03-01 | 91.72 |
| 2005-02-28 | 92.47 |
| 2005-02-25 | 90.21 |
| 2005-02-24 | 88.70 |
| 2005-02-23 | 87.19 |
| 2005-02-22 | 88.70 |
| 2005-02-21 | 90.96 |
| 2005-02-18 | 87.94 |
| 2005-02-17 | 87.94 |
| 2005-02-16 | 89.45 |
| 2005-02-15 | 89.45 |
| 2005-02-14 | 89.45 |
| 2005-02-08 | 87.19 |
| 2005-02-07 | 87.19 |
| 2005-02-04 | 85.68 |
| 2005-02-03 | 84.92 |
| 2005-02-02 | 84.92 |
| 2005-02-01 | 84.92 |
| 2005-01-31 | 84.92 |
| 2005-01-28 | 84.17 |
| 2005-01-27 | 83.41 |
| 2005-01-26 | 84.17 |
| 2005-01-25 | 84.17 |
| 2005-01-24 | 78.88 |
| 2005-01-21 | 80.39 |
| 2005-01-20 | 80.39 |
| 2005-01-19 | 83.41 |
| 2005-01-18 | 84.17 |
| 2005-01-17 | 81.15 |
| 2005-01-14 | 80.39 |
| 2005-01-13 | 84.17 |
| 2005-01-12 | 83.41 |
| 2005-01-11 | 83.41 |
| 2005-01-10 | 87.19 |
| 2005-01-07 | 83.41 |
| 2005-01-06 | 84.17 |
| 2005-01-05 | 86.43 |
| 2005-01-04 | 91.72 |
| 2005-01-03 | 93.98 |
| 2004-12-31 | 96.24 |
| 2004-12-30 | 92.47 |
| 2004-12-29 | 93.98 |
| 2004-12-28 | 93.22 |
| 2004-12-24 | 93.98 |
| 2004-12-23 | 95.49 |
| 2004-12-22 | 93.22 |
| 2004-12-21 | 93.98 |
| 2004-12-20 | 93.22 |
| 2004-12-17 | 88.70 |
| 2004-12-16 | 90.21 |
| 2004-12-15 | 89.45 |
| 2004-12-14 | 87.19 |
| 2004-12-13 | 84.92 |
| 2004-12-10 | 82.66 |
| 2004-12-09 | 86.43 |
| 2004-12-08 | 91.72 |
| 2004-12-07 | 94.73 |
| 2004-12-06 | 95.49 |
| 2004-12-03 | 92.47 |
| 2004-12-02 | 94.73 |
| 2004-12-01 | 88.70 |
| 2004-11-30 | 88.70 |
| 2004-11-29 | 93.22 |
| 2004-11-26 | 91.72 |
| 2004-11-25 | 93.22 |
| 2004-11-24 | 90.21 |
| 2004-11-23 | 90.21 |
| 2004-11-22 | 82.66 |
| 2004-11-19 | 82.66 |
| 2004-11-18 | 84.17 |
| 2004-11-17 | 81.90 |
| 2004-11-16 | 81.15 |
| 2004-11-15 | 83.41 |
| 2004-11-12 | 85.68 |
| 2004-11-11 | 78.88 |
| 2004-11-10 | 78.13 |
| 2004-11-09 | 74.36 |
| 2004-11-08 | 77.37 |
| 2004-11-05 | 75.86 |
| 2004-11-04 | 74.36 |
| 2004-11-03 | 73.60 |
| 2004-11-02 | 70.58 |
| 2004-11-01 | 66.81 |
| 2004-10-29 | 66.05 |
| 2004-10-28 | 66.81 |
| 2004-10-27 | 61.52 |
| 2004-10-26 | 60.01 |
| 2004-10-25 | 59.26 |
| 2004-10-21 | 63.03 |
| 2004-10-20 | 63.03 |
| 2004-10-19 | 66.05 |
| 2004-10-18 | 63.03 |
| 2004-10-15 | 61.52 |
| 2004-10-14 | 61.52 |
| 2004-10-13 | 62.28 |
| 2004-10-12 | 63.03 |
| 2004-10-11 | 62.28 |
| 2004-10-08 | 63.03 |
| 2004-10-07 | 65.30 |
| 2004-10-06 | 65.30 |
| 2004-10-05 | 66.81 |
| 2004-10-04 | 67.56 |
| 2004-09-30 | 63.79 |
| 2004-09-28 | 64.54 |
| 2004-09-27 | 66.05 |
| 2004-09-24 | 63.79 |
| 2004-09-23 | 69.83 |
| 2004-09-22 | 70.58 |
| 2004-09-21 | 72.09 |
| 2004-09-20 | 73.60 |
| 2004-09-17 | 74.36 |
| 2004-09-16 | 75.86 |
| 2004-09-15 | 75.86 |
| 2004-09-14 | 77.37 |
| 2004-09-13 | 77.37 |
| 2004-09-10 | 73.36 |
| 2004-09-09 | 73.36 |
| 2004-09-08 | 73.36 |
| 2004-09-07 | 70.37 |
| 2004-09-06 | 66.63 |
| 2004-09-03 | 63.64 |
| 2004-09-02 | 65.89 |
| 2004-09-01 | 66.63 |
| 2004-08-31 | 65.14 |
| 2004-08-30 | 65.89 |
| 2004-08-27 | 63.64 |
| 2004-08-26 | 66.63 |
| 2004-08-25 | 66.63 |
| 2004-08-24 | 63.64 |
| 2004-08-23 | 57.67 |
| 2004-08-20 | 58.41 |
| 2004-08-19 | 59.16 |
| 2004-08-18 | 55.43 |
| 2004-08-17 | 54.68 |
| 2004-08-16 | 52.44 |
| 2004-08-13 | 52.44 |
| 2004-08-12 | 50.94 |
| 2004-08-11 | 53.93 |
| 2004-08-10 | 59.16 |
| 2004-08-09 | 56.92 |
| 2004-08-06 | 57.67 |
| 2004-08-05 | 58.41 |
| 2004-08-04 | 56.17 |
| 2004-08-03 | 57.67 |
| 2004-08-02 | 54.68 |
| 2004-07-30 | 55.43 |
| 2004-07-29 | 54.68 |
| 2004-07-28 | 58.41 |
| 2004-07-27 | 57.67 |
| 2004-07-26 | 57.67 |
| 2004-07-23 | 57.67 |
| 2004-07-22 | 56.17 |
| 2004-07-21 | 57.67 |
| 2004-07-20 | 53.93 |
| 2004-07-19 | 53.93 |
| 2004-07-16 | 52.44 |
| 2004-07-15 | 50.19 |
| 2004-07-14 | 50.94 |
| 2004-07-13 | 52.44 |
| 2004-07-12 | 56.17 |
| 2004-07-09 | 54.68 |
| 2004-07-08 | 53.93 |
| 2004-07-07 | 56.17 |
| 2004-07-06 | 56.92 |
| 2004-07-05 | 52.44 |
| 2004-07-02 | 49.45 |
| 2004-06-30 | 50.94 |
| 2004-06-29 | 47.35 |
| 2004-06-28 | 46.76 |
| 2004-06-25 | 45.56 |
| 2004-06-24 | 45.86 |
| 2004-06-23 | 43.47 |
| 2004-06-21 | 43.17 |
| 2004-06-18 | 44.37 |
| 2004-06-17 | 50.19 |
| 2004-06-16 | 51.69 |
| 2004-06-15 | 50.94 |
| 2004-06-14 | 53.18 |
| 2004-06-11 | 55.43 |
| 2004-06-10 | 55.43 |
| 2004-06-09 | 54.68 |
| 2004-06-08 | 59.16 |
| 2004-06-07 | 56.92 |
| 2004-06-04 | 50.19 |
| 2004-06-03 | 46.46 |
| 2004-06-02 | 53.18 |
| 2004-06-01 | 51.69 |
| 2004-05-31 | 52.44 |
| 2004-05-28 | 50.19 |
| 2004-05-27 | 47.95 |
| 2004-05-25 | 44.07 |
| 2004-05-24 | 44.96 |
| 2004-05-21 | 42.87 |
| 2004-05-20 | 38.69 |
| 2004-05-19 | 36.00 |
| 2004-05-18 | 30.92 |
| 2004-05-17 | 30.02 |
| 2004-05-14 | 32.71 |
| 2004-05-13 | 37.49 |
| 2004-05-12 | 39.88 |
| 2004-05-11 | 38.99 |
| 2004-05-10 | 40.48 |
| 2004-05-07 | 48.55 |
| 2004-05-06 | 53.93 |
| 2004-05-05 | 50.13 |
| 2004-05-04 | 54.53 |
| 2004-05-03 | 50.87 |
| 2004-04-30 | 49.40 |
| 2004-04-29 | 47.94 |
| 2004-04-28 | 50.13 |
| 2004-04-27 | 46.47 |
| 2004-04-26 | 46.47 |
| 2004-04-23 | 50.87 |
| 2004-04-22 | 47.21 |
| 2004-04-21 | 51.60 |
| 2004-04-20 | 54.53 |
| 2004-04-19 | 51.60 |
| 2004-04-16 | 53.06 |
| 2004-04-15 | 53.06 |
| 2004-04-14 | 53.80 |
| 2004-04-13 | 61.85 |
| 2004-04-08 | 58.19 |
| 2004-04-07 | 60.39 |
| 2004-04-06 | 61.12 |
| 2004-04-02 | 58.92 |
| 2004-04-01 | 58.19 |
| 2004-03-31 | 54.53 |
| 2004-03-30 | 54.53 |
| 2004-03-29 | 50.87 |
| 2004-03-26 | 51.60 |
| 2004-03-25 | 50.87 |
| 2004-03-24 | 50.87 |
| 2004-03-23 | 47.94 |
| 2004-03-22 | 49.40 |
| 2004-03-19 | 53.80 |
| 2004-03-18 | 53.06 |
| 2004-03-17 | 52.33 |
| 2004-03-16 | 50.87 |
| 2004-03-15 | 51.60 |
| 2004-03-12 | 52.33 |
| 2004-03-11 | 52.33 |
| 2004-03-10 | 54.53 |
| 2004-03-09 | 56.73 |
| 2004-03-08 | 57.46 |
| 2004-03-05 | 55.26 |
| 2004-03-04 | 54.53 |
| 2004-03-03 | 55.26 |
| 2004-03-02 | 58.19 |
| 2004-03-01 | 59.66 |
| 2004-02-27 | 59.66 |
| 2004-02-26 | 57.46 |
| 2004-02-25 | 55.99 |
| 2004-02-24 | 58.19 |
| 2004-02-23 | 59.66 |
| 2004-02-20 | 59.66 |
| 2004-02-19 | 58.92 |
| 2004-02-18 | 58.92 |
| 2004-02-17 | 57.46 |
| 2004-02-16 | 56.73 |
| 2004-02-13 | 55.99 |
| 2004-02-12 | 59.66 |
| 2004-02-11 | 58.92 |
| 2004-02-10 | 56.73 |
| 2004-02-09 | 55.99 |
| 2004-02-06 | 55.26 |
| 2004-02-05 | 53.06 |
| 2004-02-04 | 56.73 |
| 2004-02-03 | 53.80 |
| 2004-02-02 | 54.53 |
| 2004-01-30 | 58.19 |
| 2004-01-29 | 56.73 |
| 2004-01-28 | 59.66 |
| 2004-01-27 | 66.25 |
| 2004-01-26 | 63.32 |
| 2004-01-21 | 63.32 |
| 2004-01-20 | 61.85 |
| 2004-01-19 | 56.73 |
| 2004-01-16 | 55.99 |
| 2004-01-15 | 58.19 |
| 2004-01-14 | 53.06 |
| 2004-01-13 | 53.06 |
| 2004-01-12 | 51.60 |
| 2004-01-09 | 50.13 |
| 2004-01-08 | 47.94 |
| 2004-01-07 | 51.60 |
| 2004-01-06 | 48.67 |
| 2004-01-05 | 45.89 |
| 2004-01-02 | 41.79 |
| 2003-12-31 | 40.32 |
| 2003-12-30 | 38.27 |
| 2003-12-29 | 37.68 |
| 2003-12-24 | 38.27 |
| 2003-12-23 | 38.56 |
| 2003-12-22 | 38.27 |
| 2003-12-19 | 36.81 |
| 2003-12-18 | 35.34 |
| 2003-12-17 | 35.34 |
| 2003-12-16 | 37.10 |
| 2003-12-15 | 40.61 |
| 2003-12-12 | 40.61 |
| 2003-12-11 | 38.56 |
| 2003-12-10 | 37.39 |
| 2003-12-09 | 37.98 |
| 2003-12-08 | 33.58 |
| 2003-12-05 | 36.51 |
| 2003-12-04 | 37.10 |
| 2003-12-03 | 37.10 |
| 2003-12-02 | 37.10 |
| 2003-12-01 | 36.51 |
| 2003-11-28 | 34.76 |
| 2003-11-27 | 32.70 |
| 2003-11-26 | 32.41 |
| 2003-11-25 | 29.48 |
| 2003-11-24 | 26.55 |
| 2003-11-21 | 28.02 |
| 2003-11-20 | 31.53 |
| 2003-11-19 | 31.83 |
| 2003-11-18 | 30.95 |
| 2003-11-17 | 32.41 |
| 2003-11-14 | 37.39 |
| 2003-11-13 | 37.10 |
| 2003-11-12 | 35.34 |
| 2003-11-11 | 36.81 |
| 2003-11-10 | 37.39 |
| 2003-11-07 | 38.56 |
| 2003-11-06 | 37.68 |
| 2003-11-05 | 40.32 |
| 2003-11-04 | 40.61 |
| 2003-11-03 | 39.44 |
| 2003-10-31 | 38.86 |
| 2003-10-30 | 38.27 |
| 2003-10-29 | 38.27 |
| 2003-10-28 | 37.68 |
| 2003-10-27 | 33.00 |
| 2003-10-24 | 31.53 |
| 2003-10-23 | 32.12 |
| 2003-10-22 | 39.15 |
| 2003-10-21 | 40.03 |
| 2003-10-20 | 40.32 |
| 2003-10-17 | 39.74 |
| 2003-10-16 | 40.32 |
| 2003-10-15 | 40.03 |
| 2003-10-14 | 38.27 |
| 2003-10-13 | 41.20 |
| 2003-10-10 | 42.66 |
| 2003-10-09 | 38.27 |
| 2003-10-08 | 37.10 |
| 2003-10-07 | 40.61 |
| 2003-10-06 | 48.67 |
| 2003-10-03 | 42.96 |
| 2003-10-02 | 41.49 |
| 2003-09-30 | 33.88 |
| 2003-09-29 | 32.70 |
| 2003-09-26 | 36.81 |
| 2003-09-25 | 35.93 |
| 2003-09-24 | 34.17 |
| 2003-09-23 | 26.85 |
| 2003-09-22 | 25.67 |
| 2003-09-19 | 25.38 |
| 2003-09-18 | 29.48 |
| 2003-09-17 | 33.58 |
| 2003-09-16 | 30.65 |
| 2003-09-15 | 28.60 |
| 2003-09-11 | 30.07 |
| 2003-09-10 | 25.38 |
| 2003-09-09 | 32.65 |
| 2003-09-08 | 38.17 |
| 2003-09-05 | 37.30 |
| 2003-09-04 | 37.30 |
| 2003-09-03 | 33.81 |
| 2003-09-02 | 28.86 |
| 2003-09-01 | 28.28 |
| 2003-08-29 | 27.41 |
| 2003-08-28 | 22.46 |
| 2003-08-27 | 20.14 |
| 2003-08-26 | 21.30 |
| 2003-08-25 | 21.88 |
| 2003-08-22 | 23.05 |
| 2003-08-21 | 19.56 |
| 2003-08-20 | 13.45 |
| 2003-08-19 | 13.45 |
| 2003-08-18 | 11.41 |
| 2003-08-15 | 8.21 |
| 2003-08-14 | 9.96 |
| 2003-08-13 | 10.54 |
| 2003-08-12 | 7.34 |
| 2003-08-11 | 5.01 |
| 2003-08-08 | 4.14 |
| 2003-08-07 | 3.56 |
| 2003-08-06 | 4.72 |
| 2003-08-05 | 8.50 |
| 2003-08-04 | 8.79 |
| 2003-08-01 | 7.63 |
| 2003-07-31 | 4.72 |
| 2003-07-30 | 3.85 |
| 2003-07-29 | 4.14 |
| 2003-07-28 | 5.30 |
| 2003-07-25 | 3.85 |
| 2003-07-24 | 3.56 |
| 2003-07-23 | 2.39 |
| 2003-07-22 | 4.14 |
| 2003-07-21 | 4.14 |
| 2003-07-18 | 5.30 |
| 2003-07-17 | 4.14 |
| 2003-07-16 | 3.56 |
| 2003-07-15 | 3.27 |
| 2003-07-14 | 5.01 |
| 2003-07-11 | 2.98 |
| 2003-07-10 | 4.43 |
| 2003-07-09 | 5.30 |
| 2003-07-08 | 5.30 |
| 2003-07-07 | 2.39 |
| 2003-07-04 | -0.52 |
| 2003-07-03 | -0.81 |
| 2003-07-02 | 0.07 |
| 2003-06-30 | -0.81 |
| 2003-06-27 | 2.10 |
| 2003-06-26 | 3.27 |
| 2003-06-25 | 0.94 |
| 2003-06-24 | -0.81 |
| 2003-06-23 | -0.52 |
| 2003-06-20 | 2.10 |
| 2003-06-19 | 4.14 |
| 2003-06-18 | 5.30 |
| 2003-06-17 | 6.76 |
| 2003-06-16 | 5.59 |
| 2003-06-13 | 6.47 |
| 2003-06-12 | 3.56 |
| 2003-06-11 | 4.72 |
| 2003-06-10 | 3.85 |
| 2003-06-09 | 4.14 |
| 2003-06-06 | 3.85 |
| 2003-06-05 | 2.68 |
| 2003-06-03 | 0.65 |
| 2003-06-02 | 0.07 |
| 2003-05-30 | -2.84 |
| 2003-05-29 | -1.97 |
| 2003-05-28 | -1.10 |
| 2003-05-27 | -1.39 |
| 2003-05-26 | -1.97 |
| 2003-05-23 | -3.13 |
| 2003-05-22 | -6.33 |
| 2003-05-21 | -8.95 |
| 2003-05-20 | -8.08 |
| 2003-05-19 | -7.79 |
| 2003-05-16 | -7.21 |
| 2003-05-15 | -8.37 |
| 2003-05-14 | -7.50 |
| 2003-05-13 | -7.50 |
| 2003-05-12 | -7.21 |
| 2003-05-09 | -9.53 |
| 2003-05-07 | -11.28 |
| 2003-05-06 | -9.53 |
| 2003-05-05 | -8.69 |
| 2003-05-02 | -12.36 |
| 2003-04-30 | -12.64 |
| 2003-04-29 | -12.93 |
| 2003-04-28 | -18.72 |
| 2003-04-25 | -20.56 |
| 2003-04-24 | -19.57 |
| 2003-04-23 | -17.45 |
| 2003-04-22 | -17.73 |
| 2003-04-17 | -16.74 |
| 2003-04-16 | -16.46 |
| 2003-04-15 | -17.73 |
| 2003-04-14 | -17.45 |
| 2003-04-11 | -13.77 |
| 2003-04-10 | -15.47 |
| 2003-04-09 | -15.61 |
| 2003-04-08 | -10.95 |
| 2003-04-07 | -6.99 |
| 2003-04-04 | -7.27 |
| 2003-04-03 | -9.53 |
| 2003-04-02 | -10.38 |
| 2003-04-01 | -10.66 |
| 2003-03-31 | -12.64 |
| 2003-03-28 | -7.27 |
| 2003-03-27 | -6.71 |
| 2003-03-26 | -2.75 |
| 2003-03-25 | -1.05 |
| 2003-03-24 | 2.34 |
| 2003-03-21 | 2.34 |
| 2003-03-20 | 1.78 |
| 2003-03-19 | 0.36 |
| 2003-03-18 | -3.03 |
| 2003-03-17 | -6.42 |
| 2003-03-14 | -6.14 |
| 2003-03-13 | -6.99 |
| 2003-03-12 | -7.55 |
| 2003-03-11 | -6.71 |
| 2003-03-10 | -7.27 |
| 2003-03-07 | -8.40 |
| 2003-03-06 | -5.29 |
| 2003-03-05 | -2.47 |
| 2003-03-04 | -3.60 |
| 2003-03-03 | -2.75 |
| 2003-02-28 | -6.71 |
| 2003-02-27 | -8.40 |
| 2003-02-26 | -7.84 |
| 2003-02-25 | -6.42 |
| 2003-02-24 | -4.16 |
| 2003-02-21 | -4.44 |
| 2003-02-20 | -2.75 |
| 2003-02-19 | -3.60 |
| 2003-02-18 | -4.44 |
| 2003-02-17 | -5.01 |
| 2003-02-14 | -7.55 |
| 2003-02-13 | -8.40 |
| 2003-02-12 | -6.14 |
| 2003-02-11 | -6.42 |
| 2003-02-10 | -5.01 |
| 2003-02-07 | -7.27 |
| 2003-02-06 | -8.69 |
| 2003-02-05 | -8.40 |
| 2003-02-04 | -8.40 |
| 2003-01-30 | -8.40 |
| 2003-01-29 | -8.40 |
| 2003-01-28 | -7.27 |
| 2003-01-27 | -9.53 |
| 2003-01-24 | -8.12 |
| 2003-01-23 | -8.12 |
| 2003-01-22 | -10.95 |
| 2003-01-21 | -12.64 |
| 2003-01-20 | -13.21 |
| 2003-01-17 | -12.08 |
| 2003-01-16 | -12.08 |
| 2003-01-15 | -12.93 |
| 2003-01-14 | -13.49 |
| 2003-01-13 | -14.90 |
| 2003-01-10 | -14.90 |
| 2003-01-09 | -14.62 |
| 2003-01-08 | -14.62 |
| 2003-01-07 | -15.19 |
| 2003-01-06 | -14.06 |
| 2003-01-03 | -13.77 |
| 2003-01-02 | -15.47 |
| 2002-12-31 | -15.75 |
| 2002-12-30 | -16.18 |
| 2002-12-27 | -15.47 |
| 2002-12-24 | -12.93 |
| 2002-12-23 | -13.21 |
| 2002-12-20 | -13.21 |
| 2002-12-19 | -12.64 |
| 2002-12-18 | -12.93 |
| 2002-12-17 | -12.08 |
| 2002-12-16 | -12.36 |
| 2002-12-13 | -12.08 |
| 2002-12-12 | -12.93 |
| 2002-12-11 | -12.36 |
| 2002-12-10 | -11.79 |
| 2002-12-09 | -12.36 |
| 2002-12-06 | -10.95 |
| 2002-12-05 | -12.08 |
| 2002-12-04 | -12.08 |
| 2002-12-03 | -8.97 |
| 2002-12-02 | -8.97 |
| 2002-11-29 | -9.53 |
| 2002-11-28 | -8.12 |
| 2002-11-27 | -8.97 |
| 2002-11-26 | -8.40 |
| 2002-11-25 | -7.27 |
| 2002-11-22 | -7.84 |
| 2002-11-21 | -8.40 |
| 2002-11-20 | -7.55 |
| 2002-11-19 | -8.40 |
| 2002-11-18 | -9.25 |
| 2002-11-15 | -6.99 |
| 2002-11-14 | -8.97 |
| 2002-11-13 | -10.38 |
| 2002-11-12 | -10.38 |
| 2002-11-11 | -11.23 |
| 2002-11-08 | -8.40 |
| 2002-11-07 | -6.99 |
| 2002-11-06 | -7.55 |
| 2002-11-05 | -8.40 |
| 2002-11-04 | -6.99 |
| 2002-11-01 | -10.10 |
| 2002-10-31 | -7.27 |
| 2002-10-30 | -6.71 |
| 2002-10-29 | -5.29 |
| 2002-10-28 | -2.75 |
| 2002-10-25 | -5.86 |
| 2002-10-24 | -4.16 |
| 2002-10-23 | -4.16 |
| 2002-10-22 | -5.58 |
| 2002-10-21 | -4.73 |
| 2002-10-18 | -5.29 |
| 2002-10-17 | -7.27 |
| 2002-10-16 | -10.95 |
| 2002-10-15 | -11.51 |
| 2002-10-11 | -16.18 |
| 2002-10-10 | -15.19 |
| 2002-10-09 | -15.19 |
| 2002-10-08 | -14.90 |
| 2002-10-07 | -18.58 |
| 2002-10-04 | -17.02 |
| 2002-10-03 | -16.32 |
| 2002-10-02 | -15.89 |
| 2002-09-30 | -12.93 |
| 2002-09-27 | -10.95 |
| 2002-09-26 | -10.95 |
| 2002-09-25 | -13.49 |
| 2002-09-24 | -13.49 |
| 2002-09-23 | -12.36 |
| 2002-09-20 | -11.23 |
| 2002-09-19 | -8.69 |
| 2002-09-18 | -10.38 |
| 2002-09-17 | -6.14 |
| 2002-09-16 | -8.12 |
| 2002-09-13 | -3.88 |
| 2002-09-12 | -2.18 |
| 2002-09-11 | -3.60 |
| 2002-09-10 | -3.32 |
| 2002-09-09 | -5.27 |
| 2002-09-06 | -4.43 |
| 2002-09-05 | -3.32 |
| 2002-09-04 | -2.48 |
| 2002-09-03 | -4.16 |
| 2002-09-02 | -3.04 |
| 2002-08-30 | -1.36 |
| 2002-08-29 | -1.36 |
| 2002-08-28 | -0.80 |
| 2002-08-27 | -0.52 |
| 2002-08-26 | 0.32 |
| 2002-08-23 | 1.43 |
| 2002-08-22 | 2.83 |
| 2002-08-21 | 1.15 |
| 2002-08-20 | 1.15 |
| 2002-08-19 | -1.08 |
| 2002-08-16 | 0.60 |
| 2002-08-15 | -1.08 |
| 2002-08-14 | -3.60 |
| 2002-08-13 | -2.48 |
| 2002-08-12 | -2.76 |
| 2002-08-09 | -0.24 |
| 2002-08-08 | 0.60 |
| 2002-08-07 | -0.52 |
| 2002-08-06 | -5.83 |
| 2002-08-05 | -4.16 |
| 2002-08-02 | -0.80 |
| 2002-08-01 | -1.36 |
| 2002-07-31 | -1.64 |
| 2002-07-30 | -1.92 |
| 2002-07-29 | -3.60 |
| 2002-07-26 | -4.43 |
| 2002-07-25 | -1.92 |
| 2002-07-24 | -0.52 |
| 2002-07-23 | 2.83 |
| 2002-07-22 | -0.52 |
| 2002-07-19 | 3.95 |
| 2002-07-18 | 4.23 |
| 2002-07-17 | 4.79 |
| 2002-07-16 | 5.62 |
| 2002-07-15 | 6.46 |
| 2002-07-12 | 7.58 |
| 2002-07-11 | 6.74 |
| 2002-07-10 | 9.26 |
| 2002-07-09 | 10.65 |
| 2002-07-08 | 10.10 |
| 2002-07-05 | 10.65 |
| 2002-07-04 | 9.82 |
| 2002-07-03 | 8.42 |
| 2002-07-02 | 7.58 |
| 2002-06-28 | 11.49 |
| 2002-06-27 | 14.01 |
| 2002-06-26 | 11.49 |
| 2002-06-25 | 13.17 |
| 2002-06-24 | 12.61 |
| 2002-06-21 | 12.05 |
| 2002-06-20 | 14.29 |
| 2002-06-19 | 12.61 |
| 2002-06-18 | 15.40 |
| 2002-06-17 | 13.73 |
| 2002-06-14 | 16.24 |
| 2002-06-13 | 19.88 |
| 2002-06-12 | 21.83 |
| 2002-06-11 | 23.51 |
| 2002-06-10 | 23.79 |
| 2002-06-07 | 21.83 |
| 2002-06-06 | 22.39 |
| 2002-06-05 | 23.23 |
| 2002-06-04 | 21.27 |
| 2002-06-03 | 21.83 |
| 2002-05-31 | 19.88 |
| 2002-05-30 | 23.23 |
| 2002-05-29 | 23.23 |
| 2002-05-28 | 24.91 |
| 2002-05-27 | 26.02 |
| 2002-05-24 | 28.54 |
| 2002-05-23 | 25.74 |
| 2002-05-22 | 26.30 |
| 2002-05-21 | 28.26 |
| 2002-05-17 | 32.45 |
| 2002-05-16 | 31.89 |
| 2002-05-15 | 31.89 |
| 2002-05-14 | 30.77 |
| 2002-05-13 | 30.49 |
| 2002-05-10 | 32.45 |
| 2002-05-09 | 31.89 |
| 2002-05-08 | 30.61 |
| 2002-05-07 | 31.98 |
| 2002-05-06 | 31.16 |
| 2002-05-03 | 32.81 |
| 2002-05-02 | 38.85 |
| 2002-04-30 | 28.41 |
| 2002-04-29 | 27.86 |
| 2002-04-26 | 26.21 |
| 2002-04-25 | 27.03 |
| 2002-04-24 | 25.93 |
| 2002-04-23 | 20.98 |
| 2002-04-22 | 18.51 |
| 2002-04-19 | 16.86 |
| 2002-04-18 | 15.48 |
| 2002-04-17 | 17.13 |
| 2002-04-16 | 16.03 |
| 2002-04-15 | 17.13 |
| 2002-04-12 | 15.21 |
| 2002-04-11 | 12.73 |
| 2002-04-10 | 11.08 |
| 2002-04-09 | 10.53 |
| 2002-04-08 | 10.53 |
| 2002-04-04 | 12.73 |
| 2002-04-03 | 13.83 |
| 2002-04-02 | 13.56 |
| 2002-03-28 | 16.03 |
| 2002-03-27 | 14.93 |
| 2002-03-26 | 13.01 |
| 2002-03-25 | 13.01 |
| 2002-03-22 | 8.88 |
| 2002-03-21 | 10.81 |
| 2002-03-20 | 12.46 |
| 2002-03-19 | 13.56 |
| 2002-03-18 | 13.83 |
| 2002-03-15 | 14.38 |
| 2002-03-14 | 16.03 |
| 2002-03-13 | 18.23 |
| 2002-03-12 | 17.68 |
| 2002-03-11 | 18.51 |
| 2002-03-08 | 16.58 |
| 2002-03-07 | 17.41 |
| 2002-03-06 | 16.58 |
| 2002-03-05 | 21.26 |
| 2002-03-04 | 13.83 |
| 2002-03-01 | 11.91 |
| 2002-02-28 | 16.58 |
| 2002-02-27 | 19.61 |
| 2002-02-26 | 16.03 |
| 2002-02-25 | 13.01 |
| 2002-02-22 | 15.48 |
| 2002-02-21 | 16.58 |
| 2002-02-20 | 17.96 |
| 2002-02-19 | 15.48 |
| 2002-02-18 | 19.61 |
| 2002-02-15 | 19.33 |
| 2002-02-11 | 20.71 |
| 2002-02-08 | 17.68 |
| 2002-02-07 | 17.68 |
| 2002-02-06 | 16.58 |
| 2002-02-05 | 14.66 |
| 2002-02-04 | 17.68 |
| 2002-02-01 | 12.18 |
| 2002-01-31 | 15.48 |
| 2002-01-30 | 16.86 |
| 2002-01-29 | 19.61 |
| 2002-01-28 | 17.13 |
| 2002-01-25 | 17.41 |
| 2002-01-24 | 17.41 |
| 2002-01-23 | 16.58 |
| 2002-01-22 | 17.96 |
| 2002-01-21 | 19.06 |
| 2002-01-18 | 14.66 |
| 2002-01-17 | 12.46 |
| 2002-01-16 | 13.28 |
| 2002-01-15 | 14.38 |
| 2002-01-14 | 15.21 |
| 2002-01-11 | 13.01 |
| 2002-01-10 | 14.93 |
| 2002-01-09 | 19.88 |
| 2002-01-08 | 21.53 |
| 2002-01-07 | 22.63 |
| 2002-01-04 | 18.51 |
| 2002-01-03 | 14.93 |
| 2002-01-02 | 16.58 |
| 2001-12-31 | 16.86 |
| 2001-12-28 | 15.48 |
| 2001-12-27 | 16.03 |
| 2001-12-24 | 11.91 |
| 2001-12-21 | 11.36 |
| 2001-12-20 | 16.58 |
| 2001-12-19 | 12.73 |
| 2001-12-18 | 11.91 |
| 2001-12-17 | 13.01 |
| 2001-12-14 | 10.81 |
| 2001-12-13 | 9.43 |
| 2001-12-12 | 11.08 |
| 2001-12-11 | 9.98 |
| 2001-12-10 | 13.56 |
| 2001-12-07 | 14.93 |
| 2001-12-06 | 16.31 |
| 2001-12-05 | 14.93 |
| 2001-12-04 | 6.96 |
| 2001-12-03 | 5.03 |
| 2001-11-30 | 4.21 |
| 2001-11-29 | 4.48 |
| 2001-11-28 | 1.74 |
| 2001-11-27 | 2.29 |
| 2001-11-26 | 2.29 |
| 2001-11-23 | 2.01 |
| 2001-11-22 | 2.29 |
| 2001-11-21 | 2.84 |
| 2001-11-20 | 2.56 |
| 2001-11-19 | 0.64 |
| 2001-11-16 | 3.11 |
| 2001-11-15 | 3.93 |
| 2001-11-14 | -1.56 |
| 2001-11-13 | -4.31 |
| 2001-11-12 | -5.41 |
| 2001-11-09 | -4.04 |
| 2001-11-08 | -4.86 |
| 2001-11-07 | -7.89 |
| 2001-11-06 | -6.79 |
| 2001-11-05 | -3.76 |
| 2001-11-02 | -8.44 |
| 2001-11-01 | -10.09 |
| 2001-10-31 | -10.36 |
| 2001-10-30 | -9.26 |
| 2001-10-29 | -9.26 |
| 2001-10-26 | -4.86 |
| 2001-10-24 | -6.24 |
| 2001-10-23 | -6.79 |
| 2001-10-22 | -8.44 |
| 2001-10-19 | -5.41 |
| 2001-10-18 | -6.51 |
| 2001-10-17 | -3.49 |
| 2001-10-16 | -4.59 |
| 2001-10-15 | -4.04 |
| 2001-10-12 | -2.11 |
| 2001-10-11 | -2.94 |
| 2001-10-10 | -6.24 |
| 2001-10-09 | -5.41 |
| 2001-10-08 | -7.06 |
| 2001-10-05 | -6.24 |
| 2001-10-04 | -10.91 |
| 2001-10-03 | -16.96 |
| 2001-09-28 | -19.30 |
| 2001-09-27 | -19.02 |
| 2001-09-26 | -20.26 |
| 2001-09-25 | -18.34 |
| 2001-09-24 | -23.01 |
| 2001-09-21 | -23.15 |
| 2001-09-20 | -19.71 |
| 2001-09-19 | -16.69 |
| 2001-09-18 | -20.81 |
| 2001-09-17 | -15.31 |
| 2001-09-14 | -8.99 |
| 2001-09-13 | -13.11 |
| 2001-09-12 | -12.45 |
| 2001-09-11 | -0.22 |
| 2001-09-10 | -2.66 |
| 2001-09-07 | -3.48 |
| 2001-09-06 | -0.76 |
| 2001-09-05 | 0.33 |
| 2001-09-04 | 2.23 |
| 2001-09-03 | 2.77 |
| 2001-08-31 | 3.04 |
| 2001-08-30 | 3.86 |
| 2001-08-29 | 3.86 |
| 2001-08-28 | 4.95 |
| 2001-08-27 | 7.67 |
| 2001-08-24 | 5.49 |
| 2001-08-23 | 6.31 |
| 2001-08-22 | 8.75 |
| 2001-08-21 | 8.48 |
| 2001-08-20 | 7.39 |
| 2001-08-17 | 8.21 |
| 2001-08-16 | 7.94 |
| 2001-08-15 | 9.57 |
| 2001-08-14 | 10.39 |
| 2001-08-13 | 8.75 |
| 2001-08-10 | 6.31 |
| 2001-08-09 | 2.50 |
| 2001-08-08 | 7.12 |
| 2001-08-07 | 10.39 |
| 2001-08-06 | 13.10 |
| 2001-08-03 | 14.74 |
| 2001-08-02 | 16.64 |
| 2001-08-01 | 16.91 |
| 2001-07-31 | 13.38 |
| 2001-07-30 | 10.11 |
| 2001-07-27 | 9.57 |
| 2001-07-26 | 9.30 |
| 2001-07-24 | 11.47 |
| 2001-07-23 | 11.75 |
| 2001-07-20 | 13.38 |
| 2001-07-19 | 10.39 |
| 2001-07-18 | 9.84 |
| 2001-07-17 | 7.94 |
| 2001-07-16 | 8.75 |
| 2001-07-13 | 11.20 |
| 2001-07-12 | 11.20 |
| 2001-07-11 | 9.30 |
| 2001-07-10 | 7.39 |
| 2001-07-09 | 6.04 |
| 2001-07-05 | 8.48 |
| 2001-07-04 | 9.57 |
| 2001-07-03 | 8.48 |
| 2001-06-29 | 9.84 |
| 2001-06-28 | 6.04 |
| 2001-06-27 | 6.04 |
| 2001-06-26 | 7.12 |
| 2001-06-22 | 8.75 |
| 2001-06-21 | 9.30 |
| 2001-06-20 | 10.93 |
| 2001-06-19 | 9.30 |
| 2001-06-18 | 7.94 |
| 2001-06-15 | 11.75 |
| 2001-06-14 | 15.28 |
| 2001-06-13 | 16.91 |
| 2001-06-12 | 19.63 |
| 2001-06-11 | 22.62 |
| 2001-06-08 | 23.71 |
| 2001-06-07 | 23.44 |
| 2001-06-06 | 23.44 |
| 2001-06-05 | 22.89 |
| 2001-06-04 | 20.17 |
| 2001-06-01 | 17.45 |
| 2001-05-31 | 15.82 |
| 2001-05-30 | 19.09 |
| 2001-05-29 | 20.99 |
| 2001-05-28 | 20.45 |
| 2001-05-25 | 20.99 |
| 2001-05-24 | 22.08 |
| 2001-05-23 | 24.80 |
| 2001-05-22 | 23.98 |
| 2001-05-21 | 18.81 |
| 2001-05-18 | 17.73 |
| 2001-05-17 | 19.63 |
| 2001-05-16 | 16.64 |
| 2001-05-15 | 15.55 |
| 2001-05-14 | 14.74 |
| 2001-05-11 | 15.82 |
| 2001-05-10 | 15.55 |
| 2001-05-09 | 17.56 |
| 2001-05-08 | 13.29 |
| 2001-05-07 | 13.29 |
| 2001-05-04 | 12.75 |
| 2001-05-03 | 13.82 |
| 2001-05-02 | 17.03 |
| 2001-04-27 | 14.89 |
| 2001-04-26 | 14.36 |
| 2001-04-25 | 14.62 |
| 2001-04-24 | 13.56 |
| 2001-04-23 | 19.17 |
| 2001-04-20 | 21.84 |
| 2001-04-19 | 17.56 |
| 2001-04-18 | 12.75 |
| 2001-04-17 | 13.56 |
| 2001-04-12 | 18.10 |
| 2001-04-11 | 19.70 |
| 2001-04-10 | 21.57 |
| 2001-04-09 | 24.78 |
| 2001-04-06 | 23.71 |
| 2001-04-04 | 25.85 |
| 2001-04-03 | 31.19 |
| 2001-04-02 | 28.52 |
| 2001-03-30 | 29.05 |
| 2001-03-29 | 26.11 |
| 2001-03-28 | 28.79 |
| 2001-03-27 | 30.12 |
| 2001-03-26 | 31.99 |
| 2001-03-23 | 31.19 |
| 2001-03-22 | 27.45 |
| 2001-03-21 | 28.52 |
| 2001-03-20 | 28.52 |
| 2001-03-19 | 33.33 |
| 2001-03-16 | 29.05 |
| 2001-03-15 | 30.66 |
| 2001-03-14 | 25.04 |
| 2001-03-13 | 27.18 |
| 2001-03-12 | 31.46 |
| 2001-03-09 | 36.27 |
| 2001-03-08 | 42.95 |
| 2001-03-07 | 43.61 |
| 2001-03-06 | 44.28 |
| 2001-03-05 | 42.28 |
| 2001-03-02 | 38.27 |
| 2001-03-01 | 39.61 |
| 2001-02-28 | 42.95 |
| 2001-02-27 | 42.28 |
| 2001-02-26 | 36.27 |
| 2001-02-23 | 38.94 |
| 2001-02-22 | 42.28 |
| 2001-02-21 | 43.61 |
| 2001-02-20 | 44.28 |
| 2001-02-19 | 43.61 |
| 2001-02-16 | 44.95 |
| 2001-02-15 | 44.28 |
| 2001-02-14 | 43.61 |
| 2001-02-13 | 41.61 |
| 2001-02-12 | 40.94 |
| 2001-02-09 | 40.94 |
| 2001-02-08 | 38.94 |
| 2001-02-07 | 40.94 |
| 2001-02-06 | 40.27 |
| 2001-02-05 | 40.94 |
| 2001-02-02 | 45.62 |
| 2001-02-01 | 53.63 |
| 2001-01-31 | 54.30 |
| 2001-01-30 | 51.63 |
| 2001-01-29 | 52.97 |
| 2001-01-23 | 55.64 |
| 2001-01-22 | 57.64 |
| 2001-01-19 | 52.97 |
| 2001-01-18 | 39.61 |
| 2001-01-17 | 37.60 |
| 2001-01-16 | 40.27 |
| 2001-01-15 | 43.61 |
| 2001-01-12 | 42.95 |
| 2001-01-11 | 52.30 |
| 2001-01-10 | 58.98 |
| 2001-01-09 | 57.64 |
| 2001-01-08 | 56.97 |
| 2001-01-05 | 54.97 |
| 2001-01-04 | 46.29 |
| 2001-01-03 | 42.28 |
| 2001-01-02 | 46.29 |
| 2000-12-29 | 50.29 |
| 2000-12-28 | 46.95 |
| 2000-12-27 | 45.62 |
| 2000-12-22 | 42.95 |
| 2000-12-21 | 44.28 |
| 2000-12-20 | 45.62 |
| 2000-12-19 | 42.28 |
| 2000-12-18 | 38.94 |
| 2000-12-15 | 36.93 |
| 2000-12-14 | 38.94 |
| 2000-12-13 | 38.94 |
| 2000-12-12 | 37.60 |
| 2000-12-11 | 41.61 |
| 2000-12-08 | 40.94 |
| 2000-12-07 | 42.28 |
| 2000-12-06 | 42.28 |
| 2000-12-05 | 39.61 |
| 2000-12-04 | 31.72 |
| 2000-12-01 | 31.72 |
| 2000-11-30 | 33.59 |
| 2000-11-29 | 36.27 |
| 2000-11-28 | 40.94 |
| 2000-11-27 | 42.95 |
| 2000-11-24 | 38.27 |
| 2000-11-23 | 33.59 |
| 2000-11-22 | 34.26 |
| 2000-11-21 | 34.26 |
| 2000-11-20 | 35.60 |
| 2000-11-17 | 32.26 |
| 2000-11-16 | 30.92 |
| 2000-11-15 | 30.92 |
| 2000-11-14 | 29.32 |
| 2000-11-13 | 27.72 |
| 2000-11-10 | 33.59 |
| 2000-11-09 | 36.93 |
| 2000-11-08 | 34.93 |
| 2000-11-07 | 36.27 |
| 2000-11-06 | 38.94 |
| 2000-11-03 | 34.93 |
| 2000-11-02 | 33.06 |
| 2000-11-01 | 30.39 |
| 2000-10-31 | 28.52 |
| 2000-10-30 | 28.25 |
| 2000-10-27 | 28.25 |
| 2000-10-26 | 27.45 |
| 2000-10-25 | 27.72 |
| 2000-10-24 | 26.92 |
| 2000-10-23 | 28.25 |
| 2000-10-20 | 24.51 |
| 2000-10-19 | 19.43 |
| 2000-10-18 | 20.24 |
| 2000-10-17 | 21.04 |
| 2000-10-16 | 23.44 |
| 2000-10-13 | 23.17 |
| 2000-10-12 | 25.31 |
| 2000-10-11 | 23.98 |
| 2000-10-10 | 24.51 |
| 2000-10-09 | 26.38 |
| 2000-10-05 | 27.72 |
| 2000-10-04 | 29.05 |
| 2000-10-03 | 28.79 |
| 2000-09-29 | 29.85 |
| 2000-09-28 | 33.59 |
| 2000-09-27 | 31.19 |
| 2000-09-26 | 29.32 |
| 2000-09-25 | 25.58 |
| 2000-09-22 | 19.97 |
| 2000-09-21 | 24.78 |
| 2000-09-20 | 28.79 |
| 2000-09-19 | 25.04 |
| 2000-09-18 | 22.11 |
| 2000-09-15 | 33.59 |
| 2000-09-14 | 34.26 |
| 2000-09-12 | 37.31 |
| 2000-09-11 | 41.29 |
| 2000-09-08 | 40.63 |
| 2000-09-07 | 40.63 |
| 2000-09-06 | 41.95 |
| 2000-09-05 | 44.61 |
| 2000-09-04 | 49.25 |
| 2000-09-01 | 42.62 |
| 2000-08-31 | 41.95 |
| 2000-08-30 | 39.30 |
| 2000-08-29 | 42.62 |
| 2000-08-28 | 43.28 |
| 2000-08-25 | 43.94 |
| 2000-08-24 | 44.61 |
| 2000-08-23 | 43.94 |
| 2000-08-22 | 43.28 |
| 2000-08-21 | 47.92 |
| 2000-08-18 | 47.26 |
| 2000-08-17 | 45.27 |
| 2000-08-16 | 37.97 |
| 2000-08-15 | 36.65 |
| 2000-08-14 | 35.98 |
| 2000-08-11 | 38.64 |
| 2000-08-10 | 38.64 |
| 2000-08-09 | 37.97 |
| 2000-08-08 | 38.64 |
| 2000-08-07 | 41.95 |
| 2000-08-04 | 38.64 |
| 2000-08-03 | 34.66 |
| 2000-08-02 | 35.98 |
| 2000-08-01 | 33.99 |
| 2000-07-31 | 32.67 |
| 2000-07-28 | 33.33 |
| 2000-07-27 | 35.32 |
| 2000-07-26 | 39.96 |
| 2000-07-25 | 43.28 |
| 2000-07-24 | 46.60 |
| 2000-07-21 | 45.27 |
| 2000-07-20 | 39.96 |
| 2000-07-19 | 43.94 |
| 2000-07-18 | 35.98 |
| 2000-07-17 | 36.65 |
| 2000-07-14 | 34.66 |
| 2000-07-13 | 34.66 |
| 2000-07-12 | 39.30 |
| 2000-07-11 | 35.32 |
| 2000-07-10 | 39.30 |
| 2000-07-07 | 37.31 |
| 2000-07-06 | 31.60 |
| 2000-07-05 | 30.28 |
| 2000-07-04 | 24.71 |
| 2000-07-03 | 21.26 |
| 2000-06-30 | 20.99 |
| 2000-06-29 | 20.73 |
| 2000-06-28 | 24.71 |
| 2000-06-27 | 26.30 |
| 2000-06-26 | 23.64 |
| 2000-06-23 | 19.93 |
| 2000-06-22 | 19.40 |
| 2000-06-21 | 18.60 |
| 2000-06-20 | 22.85 |
| 2000-06-19 | 28.69 |
| 2000-06-16 | 29.75 |
| 2000-06-15 | 28.15 |
| 2000-06-14 | 27.36 |
| 2000-06-13 | 27.09 |
| 2000-06-12 | 26.03 |
| 2000-06-09 | 26.83 |
| 2000-06-08 | 23.91 |
| 2000-06-07 | 27.09 |
| 2000-06-05 | 20.19 |
| 2000-06-02 | 16.21 |
| 2000-06-01 | 16.48 |
| 2000-05-31 | 19.40 |
| 2000-05-30 | 14.36 |
| 2000-05-29 | 14.09 |
| 2000-05-26 | 10.64 |
| 2000-05-25 | 16.48 |
| 2000-05-24 | 20.99 |
| 2000-05-23 | 15.15 |
| 2000-05-22 | 6.13 |
| 2000-05-19 | 14.89 |
| 2000-05-18 | 15.68 |
| 2000-05-17 | 18.07 |
| 2000-05-16 | 19.93 |
| 2000-05-15 | 20.99 |
| 2000-05-12 | 21.52 |
| 2000-05-10 | 15.95 |
| 2000-05-09 | 17.91 |
| 2000-05-08 | 19.74 |
| 2000-05-05 | 22.09 |
| 2000-05-04 | 16.61 |
| 2000-05-03 | 17.91 |
| 2000-05-02 | 13.22 |
| 2000-04-28 | 14.78 |
| 2000-04-27 | 19.48 |
| 2000-04-26 | 26.52 |
| 2000-04-25 | 26.26 |
| 2000-04-20 | 27.83 |
| 2000-04-19 | 25.48 |
| 2000-04-18 | 23.91 |
| 2000-04-17 | 13.48 |
| 2000-04-14 | 25.48 |
| 2000-04-13 | 16.35 |
| 2000-04-12 | 17.39 |
| 2000-04-11 | 8.00 |
| 2000-04-10 | 9.57 |
| 2000-04-07 | 9.30 |
| 2000-04-06 | 9.83 |
| 2000-04-05 | 11.13 |
| 2000-04-03 | 2.78 |
| 2000-03-31 | 4.87 |
| 2000-03-30 | 4.09 |
| 2000-03-29 | 2.78 |
| 2000-03-28 | 2.00 |
| 2000-03-27 | 2.26 |
| 2000-03-24 | 0.96 |
| 2000-03-23 | 1.74 |
| 2000-03-22 | 2.52 |
| 2000-03-21 | 3.30 |
| 2000-03-20 | 3.83 |
| 2000-03-17 | 3.57 |
| 2000-03-16 | -2.17 |
| 2000-03-15 | -5.30 |
| 2000-03-14 | -9.48 |
| 2000-03-13 | -8.70 |
| 2000-03-10 | -10.00 |
| 2000-03-09 | -8.96 |
| 2000-03-08 | -6.61 |
| 2000-03-07 | -1.91 |
| 2000-03-06 | -1.13 |
| 2000-03-03 | -1.65 |
| 2000-03-02 | -1.39 |
| 2000-03-01 | -2.70 |
| 2000-02-29 | -2.70 |
| 2000-02-28 | -0.09 |
| 2000-02-25 | -0.09 |
| 2000-02-24 | -3.48 |
| 2000-02-23 | -6.87 |
| 2000-02-22 | -7.65 |
| 2000-02-21 | -5.04 |
| 2000-02-18 | -4.52 |
| 2000-02-17 | -3.22 |
| 2000-02-16 | -6.35 |
| 2000-02-15 | -10.26 |
| 2000-02-14 | -13.13 |
| 2000-02-11 | -14.96 |
| 2000-02-10 | -9.48 |
| 2000-02-09 | -6.87 |
| 2000-02-08 | -7.65 |
| 2000-02-03 | -3.48 |
| 2000-02-02 | -2.96 |
| 2000-02-01 | -3.48 |
| 2000-01-31 | -1.65 |
| 2000-01-28 | 1.48 |
| 2000-01-27 | 0.43 |
| 2000-01-26 | 0.96 |
| 2000-01-25 | 3.57 |
| 2000-01-24 | 5.13 |
| 2000-01-21 | 3.83 |
| 2000-01-20 | 3.30 |
| 2000-01-19 | -1.39 |
| 2000-01-18 | 3.30 |
| 2000-01-17 | 3.57 |
| 2000-01-14 | 4.87 |
| 2000-01-13 | 8.00 |
| 2000-01-12 | 14.78 |
| 2000-01-11 | 16.61 |
| 2000-01-10 | 11.65 |
| 2000-01-07 | 6.70 |
| 2000-01-06 | 2.78 |
| 2000-01-05 | 7.74 |
| 2000-01-04 | 13.22 |
| 2000-01-03 | 17.91 |
| 1999-12-30 | 19.74 |
| 1999-12-29 | 18.96 |
| 1999-12-28 | 21.57 |
| 1999-12-24 | 22.87 |
| 1999-12-23 | 19.74 |
| 1999-12-22 | 21.30 |
| 1999-12-21 | 22.35 |
| 1999-12-20 | 23.91 |
| 1999-12-17 | 19.74 |
| 1999-12-16 | 19.48 |
| 1999-12-15 | 20.78 |
| 1999-12-14 | 28.61 |
| 1999-12-13 | 29.91 |
| 1999-12-10 | 31.74 |
| 1999-12-09 | 32.39 |
| 1999-12-08 | 29.13 |
| 1999-12-07 | 26.78 |
| 1999-12-06 | 33.04 |
| 1999-12-03 | 30.43 |
| 1999-12-02 | 23.13 |
| 1999-12-01 | 18.43 |
| 1999-11-30 | 16.35 |
| 1999-11-29 | 14.00 |
| 1999-11-26 | 12.96 |
| 1999-11-25 | 9.30 |
| 1999-11-24 | 10.61 |
| 1999-11-23 | 11.65 |
| 1999-11-22 | 14.26 |
| 1999-11-19 | 8.52 |
| 1999-11-18 | 4.09 |
| 1999-11-17 | 3.04 |
| 1999-11-16 | 4.09 |
| 1999-11-15 | 0.70 |
| 1999-11-12 | 1.48 |
| 1999-11-11 | 0.43 |
| 1999-11-10 | 1.74 |
| 1999-11-09 | -0.61 |
| 1999-11-08 | 1.74 |
| 1999-11-05 | 4.09 |
| 1999-11-04 | 2.78 |
| 1999-11-03 | -0.09 |
| 1999-11-02 | 0.43 |
| 1999-11-01 | 0.70 |
| 1999-10-29 | 0.43 |
| 1999-10-28 | -3.48 |
| 1999-10-27 | -4.26 |
| 1999-10-26 | -5.83 |
| 1999-10-25 | -6.09 |
| 1999-10-22 | -8.70 |
| 1999-10-21 | -10.78 |
| 1999-10-20 | -9.22 |
| 1999-10-19 | -9.74 |
| 1999-10-15 | -9.48 |
| 1999-10-14 | -10.00 |
| 1999-10-13 | -8.96 |
| 1999-10-12 | -5.30 |
| 1999-10-11 | -4.26 |
| 1999-10-08 | -3.74 |
| 1999-10-07 | -4.00 |
| 1999-10-06 | -3.22 |
| 1999-10-05 | -4.78 |
| 1999-10-04 | -4.78 |
| 1999-09-30 | -4.00 |
| 1999-09-29 | -4.26 |
| 1999-09-28 | -3.74 |
| 1999-09-27 | -3.48 |
| 1999-09-24 | -2.70 |
| 1999-09-23 | -0.35 |
| 1999-09-22 | -1.65 |
| 1999-09-21 | 1.48 |
| 1999-09-20 | 2.26 |
| 1999-09-17 | 0.96 |
| 1999-09-15 | 1.11 |
| 1999-09-14 | 2.41 |
| 1999-09-13 | 1.89 |
| 1999-09-10 | 3.70 |
| 1999-09-09 | 3.96 |
| 1999-09-08 | 3.18 |
| 1999-09-07 | 4.73 |
| 1999-09-06 | 5.25 |
| 1999-09-03 | 2.92 |
| 1999-09-02 | 4.99 |
| 1999-09-01 | 6.80 |
| 1999-08-31 | 3.70 |
| 1999-08-30 | 7.32 |
| 1999-08-27 | 5.25 |
| 1999-08-26 | 3.70 |
| 1999-08-25 | 3.44 |
| 1999-08-24 | 6.03 |
| 1999-08-23 | 6.03 |
| 1999-08-20 | 3.70 |
| 1999-08-19 | 3.96 |
| 1999-08-18 | 0.85 |
| 1999-08-17 | -5.35 |
| 1999-08-16 | -6.39 |
| 1999-08-13 | -8.97 |
| 1999-08-12 | -7.94 |
| 1999-08-11 | -12.33 |
| 1999-08-10 | -9.49 |
| 1999-08-09 | -4.58 |
| 1999-08-06 | -3.02 |
| 1999-08-05 | -3.54 |
| 1999-08-04 | -0.44 |
| 1999-08-03 | -1.47 |
| 1999-08-02 | -3.02 |
| 1999-07-30 | -6.39 |
| 1999-07-29 | -5.35 |
| 1999-07-28 | -6.13 |
| 1999-07-27 | -6.64 |
| 1999-07-26 | -7.94 |
| 1999-07-23 | -5.35 |
| 1999-07-22 | -3.02 |
| 1999-07-21 | -3.28 |
| 1999-07-20 | -3.54 |
| 1999-07-19 | -3.28 |
| 1999-07-16 | -1.47 |
| 1999-07-15 | -0.44 |
| 1999-07-14 | -2.25 |
| 1999-07-13 | 0.85 |
| 1999-07-12 | -0.18 |
| 1999-07-09 | -0.18 |
| 1999-07-08 | -0.44 |
| 1999-07-07 | 1.63 |
| 1999-07-06 | 3.96 |
| 1999-07-05 | 3.18 |
| 1999-07-02 | 1.11 |
| 1999-06-30 | -0.70 |
| 1999-06-29 | 0.08 |
| 1999-06-28 | -0.18 |
| 1999-06-25 | -1.47 |
| 1999-06-24 | 0.34 |
| 1999-06-23 | 2.41 |
| 1999-06-22 | 3.44 |
| 1999-06-21 | 1.63 |
| 1999-06-17 | -1.73 |
| 1999-06-16 | -2.25 |
| 1999-06-15 | -3.02 |
| 1999-06-14 | -2.25 |
| 1999-06-11 | -2.77 |
| 1999-06-10 | -4.06 |
| 1999-06-09 | -4.32 |
| 1999-06-08 | -3.02 |
| 1999-06-07 | -0.44 |
| 1999-06-04 | -4.06 |
| 1999-06-03 | -6.13 |
| 1999-06-02 | -4.06 |
| 1999-06-01 | -4.32 |
| 1999-05-31 | -7.42 |
| 1999-05-28 | -4.32 |
| 1999-05-27 | -4.06 |
| 1999-05-26 | -3.54 |
| 1999-05-25 | -2.77 |
| 1999-05-24 | -3.80 |
| 1999-05-21 | 0.60 |
| 1999-05-20 | 4.47 |
| 1999-05-19 | 7.06 |
| 1999-05-18 | 8.10 |
| 1999-05-17 | 11.20 |
| 1999-05-14 | 13.78 |
| 1999-05-13 | 11.46 |
| 1999-05-12 | 14.04 |
| 1999-05-11 | 9.65 |
| 1999-05-10 | 8.87 |
| 1999-05-07 | 11.46 |
| 1999-05-06 | 15.59 |
| 1999-05-05 | 16.42 |
| 1999-05-04 | 18.21 |
| 1999-05-03 | 14.64 |
| 1999-04-30 | 11.06 |
| 1999-04-29 | 10.29 |
| 1999-04-28 | 11.57 |
| 1999-04-27 | 13.10 |
| 1999-04-26 | 12.08 |
| 1999-04-23 | 12.59 |
| 1999-04-22 | 14.12 |
| 1999-04-21 | 6.47 |
| 1999-04-20 | 4.93 |
| 1999-04-19 | 5.19 |
| 1999-04-16 | 4.17 |
| 1999-04-15 | 0.59 |
| 1999-04-14 | -0.17 |
| 1999-04-13 | 0.59 |
| 1999-04-12 | 0.85 |
| 1999-04-09 | 1.87 |
| 1999-04-08 | -0.94 |
| 1999-04-07 | -2.98 |
| 1999-04-01 | -8.09 |
| 1999-03-31 | -8.09 |
| 1999-03-30 | -8.09 |
| 1999-03-29 | -11.15 |
| 1999-03-26 | -9.36 |
| 1999-03-25 | -9.62 |
| 1999-03-24 | -7.58 |
| 1999-03-23 | -7.07 |
| 1999-03-22 | -9.11 |
| 1999-03-19 | -11.92 |
| 1999-03-18 | -14.73 |
| 1999-03-17 | -11.66 |
| 1999-03-16 | -12.17 |
| 1999-03-15 | -14.73 |
| 1999-03-12 | -8.85 |
| 1999-03-11 | -9.11 |
| 1999-03-10 | -9.11 |
| 1999-03-09 | -10.64 |
| 1999-03-08 | -11.92 |
| 1999-03-05 | -12.94 |
| 1999-03-04 | -13.45 |
| 1999-03-03 | -15.49 |
| 1999-03-02 | -14.73 |
| 1999-03-01 | -14.98 |
| 1999-02-26 | -19.07 |
| 1999-02-25 | -20.09 |
| 1999-02-24 | -20.09 |
| 1999-02-23 | -21.11 |
| 1999-02-22 | -22.64 |
| 1999-02-19 | -22.64 |
| 1999-02-15 | -19.32 |
| 1999-02-12 | -20.09 |
| 1999-02-11 | -22.64 |
| 1999-02-10 | -23.15 |
| 1999-02-09 | -21.11 |
| 1999-02-08 | -19.83 |
| 1999-02-05 | -18.56 |
| 1999-02-04 | -14.98 |
| 1999-02-03 | -14.73 |
| 1999-02-02 | -13.70 |
| 1999-02-01 | -14.22 |
| 1999-01-29 | -15.49 |
| 1999-01-28 | -16.77 |
| 1999-01-27 | -13.96 |
| 1999-01-26 | -15.24 |
| 1999-01-25 | -15.75 |
| 1999-01-22 | -14.73 |
| 1999-01-21 | -10.39 |
| 1999-01-20 | -4.51 |
| 1999-01-19 | -4.26 |
| 1999-01-18 | -2.73 |
| 1999-01-15 | -2.98 |
| 1999-01-14 | -2.47 |
| 1999-01-13 | -1.45 |
| 1999-01-12 | -0.68 |
| 1999-01-11 | -4.00 |
| 1999-01-08 | -4.26 |
| 1999-01-07 | -5.02 |
| 1999-01-06 | -10.13 |
| 1999-01-05 | -12.17 |
| 1999-01-04 | -13.19 |
| 1998-12-31 | -11.41 |
| 1998-12-30 | -10.13 |
| 1998-12-29 | -8.85 |
| 1998-12-28 | -9.11 |
| 1998-12-24 | -8.85 |
| 1998-12-23 | -9.36 |
| 1998-12-22 | -8.34 |
| 1998-12-21 | -8.09 |
| 1998-12-18 | -7.83 |
| 1998-12-17 | -9.36 |
| 1998-12-16 | -10.39 |
| 1998-12-15 | -9.11 |
| 1998-12-14 | -11.15 |
| 1998-12-11 | -10.13 |
| 1998-12-10 | -6.30 |
| 1998-12-09 | -7.58 |
| 1998-12-08 | -9.36 |
| 1998-12-07 | -7.32 |
| 1998-12-04 | -9.87 |
| 1998-12-03 | -9.87 |
| 1998-12-02 | -11.41 |
| 1998-12-01 | -14.73 |
| 1998-11-30 | -10.39 |
| 1998-11-27 | -6.81 |
| 1998-11-26 | -6.30 |
| 1998-11-25 | -6.56 |
| 1998-11-24 | -2.73 |
| 1998-11-23 | -9.62 |
| 1998-11-20 | -10.64 |
| 1998-11-19 | -9.36 |
| 1998-11-18 | -8.85 |
| 1998-11-17 | -9.36 |
| 1998-11-16 | -7.07 |
| 1998-11-13 | -9.36 |
| 1998-11-12 | -9.62 |
| 1998-11-11 | -6.81 |
| 1998-11-10 | -13.45 |
| 1998-11-09 | -15.49 |
| 1998-11-06 | -9.87 |
| 1998-11-05 | -6.05 |
| 1998-11-04 | -1.70 |
| 1998-11-03 | 0.59 |
| 1998-11-02 | 1.87 |
| 1998-10-30 | 4.93 |
| 1998-10-29 | -3.49 |
| 1998-10-27 | -11.66 |
| 1998-10-26 | -16.77 |
| 1998-10-23 | -15.75 |
| 1998-10-22 | -14.98 |
| 1998-10-21 | -17.28 |
| 1998-10-20 | -19.07 |
| 1998-10-19 | -20.85 |
| 1998-10-16 | -14.22 |
| 1998-10-15 | -32.34 |
| 1998-10-14 | -32.98 |
| 1998-10-13 | -29.79 |
| 1998-10-12 | -29.53 |
| 1998-10-09 | -30.17 |
| 1998-10-08 | -37.32 |
| 1998-10-07 | -37.45 |
| 1998-10-05 | -38.09 |
| 1998-09-30 | -37.70 |
| 1998-09-29 | -38.47 |
| 1998-09-28 | -36.68 |
| 1998-09-25 | -41.15 |
| 1998-09-24 | -38.47 |
| 1998-09-23 | -42.68 |
| 1998-09-22 | -44.72 |
| 1998-09-21 | -44.09 |
| 1998-09-18 | -43.83 |
| 1998-09-17 | -41.79 |
| 1998-09-16 | -40.90 |
| 1998-09-15 | -41.53 |
| 1998-09-14 | -41.79 |
| 1998-09-11 | -44.09 |
| 1998-09-10 | -43.19 |
| 1998-09-09 | -41.94 |
| 1998-09-08 | -39.67 |
| 1998-09-07 | -41.18 |
| 1998-09-04 | -46.99 |
| 1998-09-03 | -46.86 |
| 1998-09-02 | -45.48 |
| 1998-09-01 | -45.73 |
| 1998-08-31 | -43.58 |
| 1998-08-28 | -39.42 |
| 1998-08-27 | -38.53 |
| 1998-08-26 | -38.79 |
| 1998-08-25 | -39.42 |
| 1998-08-24 | -40.18 |
| 1998-08-21 | -43.58 |
| 1998-08-20 | -39.92 |
| 1998-08-19 | -43.08 |
| 1998-08-18 | -44.72 |
| 1998-08-14 | -45.73 |
| 1998-08-13 | -49.51 |
| 1998-08-12 | -46.86 |
| 1998-08-11 | -46.11 |
| 1998-08-10 | -41.94 |
| 1998-08-07 | -40.68 |
| 1998-08-06 | -38.41 |
| 1998-08-05 | -35.25 |
| 1998-08-04 | -36.89 |
| 1998-08-03 | -38.41 |
| 1998-07-31 | -37.27 |
| 1998-07-30 | -33.74 |
| 1998-07-29 | -34.37 |
| 1998-07-28 | -34.12 |
| 1998-07-27 | -32.35 |
| 1998-07-24 | -29.32 |
| 1998-07-23 | -28.82 |
| 1998-07-22 | -27.05 |
| 1998-07-21 | -25.41 |
| 1998-07-20 | -25.28 |
| 1998-07-17 | -24.90 |
| 1998-07-16 | -25.03 |
| 1998-07-15 | -24.40 |
| 1998-07-14 | -28.69 |
| 1998-07-13 | -31.09 |
| 1998-07-10 | -30.84 |
| 1998-07-09 | -27.43 |
| 1998-07-08 | -28.94 |
| 1998-07-07 | -30.46 |
| 1998-07-06 | -26.42 |
| 1998-07-03 | -25.28 |
| 1998-07-02 | -24.27 |
| 1998-06-30 | -26.17 |
| 1998-06-29 | -26.92 |
| 1998-06-26 | -27.30 |
| 1998-06-25 | -28.56 |
| 1998-06-24 | -29.32 |
| 1998-06-23 | -26.80 |
| 1998-06-22 | -29.07 |
| 1998-06-19 | -28.31 |
| 1998-06-18 | -28.31 |
| 1998-06-17 | -29.45 |
| 1998-06-16 | -35.38 |
| 1998-06-15 | -41.56 |
| 1998-06-12 | -43.33 |
| 1998-06-11 | -42.57 |
| 1998-06-10 | -44.47 |
| 1998-06-09 | -37.90 |
| 1998-06-08 | -34.50 |
| 1998-06-05 | -33.74 |
| 1998-06-04 | -35.25 |
| 1998-06-03 | -31.21 |
| 1998-06-02 | -30.58 |
| 1998-06-01 | -32.48 |
| 1998-05-29 | -27.68 |
| 1998-05-28 | -28.82 |
| 1998-05-27 | -24.02 |
| 1998-05-26 | -18.72 |
| 1998-05-25 | -18.97 |
| 1998-05-22 | -17.46 |
| 1998-05-21 | -16.70 |
| 1998-05-20 | -18.21 |
| 1998-05-19 | -17.20 |
| 1998-05-18 | -16.70 |
| 1998-05-15 | -15.69 |
| 1998-05-14 | -15.94 |
| 1998-05-13 | -18.47 |
| 1998-05-12 | -12.41 |
| 1998-05-11 | -8.37 |
| 1998-05-08 | -7.61 |
| 1998-05-07 | -7.61 |
| 1998-05-06 | -6.10 |
| 1998-05-05 | -5.12 |
| 1998-05-04 | -3.66 |
| 1998-05-01 | -3.90 |
| 1998-04-30 | -5.61 |
| 1998-04-29 | -3.17 |
| 1998-04-28 | -0.73 |
| 1998-04-27 | -1.22 |
| 1998-04-24 | -0.49 |
| 1998-04-23 | 1.46 |
| 1998-04-22 | 0.49 |
| 1998-04-21 | 0.24 |
| 1998-04-20 | 0.73 |
| 1998-04-17 | -0.24 |
| 1998-04-16 | 2.44 |
| 1998-04-15 | 3.90 |
| 1998-04-14 | 2.44 |
| 1998-04-09 | 0.49 |
| 1998-04-08 | 0.24 |
| 1998-04-07 | -2.68 |
| 1998-04-03 | -2.20 |
| 1998-04-02 | -2.20 |
| 1998-04-01 | -2.20 |
| 1998-03-31 | 0.00 |
| 1998-03-30 | -0.24 |
| 1998-03-27 | 2.93 |
| 1998-03-26 | 2.93 |
| 1998-03-25 | 3.90 |
| 1998-03-24 | 2.68 |
| 1998-03-23 | 6.59 |
| 1998-03-20 | 6.10 |
| 1998-03-19 | 5.61 |
| 1998-03-18 | 8.78 |
| 1998-03-17 | 4.88 |
| 1998-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy