Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-09-02 | 123.56 |
| 2025-09-01 | 123.56 |
| 2025-08-29 | 120.70 |
| 2025-08-28 | 120.70 |
| 2025-08-27 | 123.56 |
| 2025-08-26 | 120.70 |
| 2025-08-25 | 123.56 |
| 2025-08-22 | 126.43 |
| 2025-08-21 | 129.29 |
| 2025-08-20 | 129.29 |
| 2025-08-19 | 129.29 |
| 2025-08-18 | 129.29 |
| 2025-08-15 | 132.16 |
| 2025-08-14 | 129.29 |
| 2025-08-13 | 135.03 |
| 2025-08-12 | 137.89 |
| 2025-08-11 | 129.29 |
| 2025-08-08 | 129.29 |
| 2025-08-07 | 129.29 |
| 2025-08-06 | 126.43 |
| 2025-08-05 | 126.43 |
| 2025-08-04 | 126.43 |
| 2025-08-01 | 126.43 |
| 2025-07-31 | 126.43 |
| 2025-07-30 | 126.43 |
| 2025-07-29 | 123.56 |
| 2025-07-28 | 129.29 |
| 2025-07-25 | 123.56 |
| 2025-07-24 | 126.43 |
| 2025-07-23 | 126.43 |
| 2025-07-22 | 126.43 |
| 2025-07-21 | 126.43 |
| 2025-07-18 | 129.29 |
| 2025-07-17 | 126.43 |
| 2025-07-16 | 132.16 |
| 2025-07-15 | 129.29 |
| 2025-07-14 | 132.16 |
| 2025-07-11 | 120.70 |
| 2025-07-10 | 117.83 |
| 2025-07-09 | 126.43 |
| 2025-07-08 | 129.29 |
| 2025-07-07 | 123.56 |
| 2025-07-04 | 129.29 |
| 2025-07-03 | 132.16 |
| 2025-07-02 | 140.76 |
| 2025-06-30 | 140.76 |
| 2025-06-27 | 143.63 |
| 2025-06-26 | 157.96 |
| 2025-06-25 | 157.96 |
| 2025-06-24 | 157.96 |
| 2025-06-23 | 157.96 |
| 2025-06-20 | 152.22 |
| 2025-06-19 | 169.42 |
| 2025-06-18 | 169.42 |
| 2025-06-17 | 169.42 |
| 2025-06-16 | 169.42 |
| 2025-06-13 | 169.42 |
| 2025-06-12 | 169.42 |
| 2025-06-11 | 169.42 |
| 2025-06-10 | 166.55 |
| 2025-06-09 | 166.55 |
| 2025-06-06 | 166.55 |
| 2025-06-05 | 166.55 |
| 2025-06-04 | 169.42 |
| 2025-06-03 | 166.55 |
| 2025-06-02 | 166.55 |
| 2025-05-30 | 169.42 |
| 2025-05-29 | 169.42 |
| 2025-05-28 | 169.42 |
| 2025-05-27 | 172.29 |
| 2025-05-26 | 172.29 |
| 2025-05-23 | 166.55 |
| 2025-05-22 | 169.42 |
| 2025-05-21 | 163.69 |
| 2025-05-20 | 166.55 |
| 2025-05-19 | 160.82 |
| 2025-05-16 | 163.69 |
| 2025-05-15 | 160.82 |
| 2025-05-14 | 163.69 |
| 2025-05-13 | 166.55 |
| 2025-05-12 | 160.82 |
| 2025-05-09 | 157.96 |
| 2025-05-08 | 160.82 |
| 2025-05-07 | 157.96 |
| 2025-05-06 | 157.96 |
| 2025-05-02 | 155.09 |
| 2025-04-30 | 155.09 |
| 2025-04-29 | 157.96 |
| 2025-04-28 | 152.22 |
| 2025-04-25 | 146.49 |
| 2025-04-24 | 137.89 |
| 2025-04-23 | 135.03 |
| 2025-04-22 | 132.16 |
| 2025-04-17 | 114.96 |
| 2025-04-16 | 114.96 |
| 2025-04-15 | 114.96 |
| 2025-04-14 | 117.83 |
| 2025-04-11 | 114.96 |
| 2025-04-10 | 117.83 |
| 2025-04-09 | 117.83 |
| 2025-04-08 | 114.96 |
| 2025-04-07 | 112.10 |
| 2025-04-03 | 129.29 |
| 2025-04-02 | 126.43 |
| 2025-04-01 | 126.43 |
| 2025-03-31 | 129.29 |
| 2025-03-28 | 132.16 |
| 2025-03-27 | 126.43 |
| 2025-03-26 | 126.43 |
| 2025-03-25 | 126.43 |
| 2025-03-24 | 126.43 |
| 2025-03-21 | 126.43 |
| 2025-03-20 | 129.29 |
| 2025-03-19 | 129.29 |
| 2025-03-18 | 129.29 |
| 2025-03-17 | 129.29 |
| 2025-03-14 | 132.16 |
| 2025-03-13 | 129.29 |
| 2025-03-12 | 129.29 |
| 2025-03-11 | 132.16 |
| 2025-03-10 | 132.16 |
| 2025-03-07 | 132.16 |
| 2025-03-06 | 132.16 |
| 2025-03-05 | 129.29 |
| 2025-03-04 | 135.03 |
| 2025-03-03 | 137.89 |
| 2025-02-28 | 135.03 |
| 2025-02-27 | 137.89 |
| 2025-02-26 | 135.03 |
| 2025-02-25 | 126.43 |
| 2025-02-24 | 132.16 |
| 2025-02-21 | 135.03 |
| 2025-02-20 | 140.76 |
| 2025-02-19 | 140.76 |
| 2025-02-18 | 140.76 |
| 2025-02-17 | 143.63 |
| 2025-02-14 | 143.63 |
| 2025-02-13 | 143.63 |
| 2025-02-12 | 143.63 |
| 2025-02-11 | 146.49 |
| 2025-02-10 | 149.36 |
| 2025-02-07 | 149.36 |
| 2025-02-06 | 149.36 |
| 2025-02-05 | 152.22 |
| 2025-02-04 | 152.22 |
| 2025-02-03 | 149.36 |
| 2025-01-28 | 152.22 |
| 2025-01-27 | 152.22 |
| 2025-01-24 | 149.36 |
| 2025-01-23 | 152.22 |
| 2025-01-22 | 155.09 |
| 2025-01-21 | 157.96 |
| 2025-01-20 | 157.96 |
| 2025-01-17 | 157.96 |
| 2025-01-16 | 157.96 |
| 2025-01-15 | 157.96 |
| 2025-01-14 | 155.09 |
| 2025-01-13 | 157.96 |
| 2025-01-10 | 157.96 |
| 2025-01-09 | 157.96 |
| 2025-01-08 | 160.82 |
| 2025-01-07 | 163.69 |
| 2025-01-06 | 163.69 |
| 2025-01-03 | 166.55 |
| 2025-01-02 | 166.55 |
| 2024-12-31 | 166.55 |
| 2024-12-30 | 163.69 |
| 2024-12-27 | 163.69 |
| 2024-12-24 | 155.09 |
| 2024-12-23 | 160.82 |
| 2024-12-20 | 155.09 |
| 2024-12-19 | 160.76 |
| 2024-12-18 | 163.59 |
| 2024-12-17 | 166.43 |
| 2024-12-16 | 163.59 |
| 2024-12-13 | 166.43 |
| 2024-12-12 | 163.59 |
| 2024-12-11 | 163.59 |
| 2024-12-10 | 172.10 |
| 2024-12-09 | 172.10 |
| 2024-12-06 | 169.26 |
| 2024-12-05 | 166.43 |
| 2024-12-04 | 169.26 |
| 2024-12-03 | 169.26 |
| 2024-12-02 | 166.43 |
| 2024-11-29 | 183.43 |
| 2024-11-28 | 197.60 |
| 2024-11-27 | 200.44 |
| 2024-11-26 | 197.60 |
| 2024-11-25 | 194.77 |
| 2024-11-22 | 200.44 |
| 2024-11-21 | 217.45 |
| 2024-11-20 | 220.28 |
| 2024-11-19 | 220.28 |
| 2024-11-18 | 217.45 |
| 2024-11-15 | 217.45 |
| 2024-11-14 | 217.45 |
| 2024-11-13 | 214.61 |
| 2024-11-12 | 223.11 |
| 2024-11-11 | 225.95 |
| 2024-11-08 | 231.62 |
| 2024-11-07 | 225.95 |
| 2024-11-06 | 228.78 |
| 2024-11-05 | 225.95 |
| 2024-11-04 | 225.95 |
| 2024-11-01 | 234.45 |
| 2024-10-31 | 228.78 |
| 2024-10-30 | 231.62 |
| 2024-10-29 | 228.78 |
| 2024-10-28 | 234.45 |
| 2024-10-25 | 234.45 |
| 2024-10-24 | 237.29 |
| 2024-10-23 | 237.29 |
| 2024-10-22 | 228.78 |
| 2024-10-21 | 234.45 |
| 2024-10-18 | 234.45 |
| 2024-10-17 | 225.95 |
| 2024-10-16 | 228.78 |
| 2024-10-15 | 223.11 |
| 2024-10-14 | 225.95 |
| 2024-10-10 | 231.62 |
| 2024-10-09 | 231.62 |
| 2024-10-08 | 231.62 |
| 2024-10-07 | 248.62 |
| 2024-10-04 | 240.12 |
| 2024-10-03 | 245.79 |
| 2024-10-02 | 257.13 |
| 2024-09-30 | 242.95 |
| 2024-09-27 | 220.28 |
| 2024-09-26 | 217.45 |
| 2024-09-25 | 211.78 |
| 2024-09-24 | 211.78 |
| 2024-09-23 | 206.11 |
| 2024-09-20 | 200.44 |
| 2024-09-19 | 203.27 |
| 2024-09-17 | 194.77 |
| 2024-09-16 | 191.94 |
| 2024-09-13 | 200.44 |
| 2024-09-12 | 191.94 |
| 2024-09-11 | 194.77 |
| 2024-09-10 | 200.44 |
| 2024-09-09 | 197.60 |
| 2024-09-05 | 197.60 |
| 2024-09-04 | 197.60 |
| 2024-09-03 | 200.44 |
| 2024-09-02 | 208.94 |
| 2024-08-30 | 216.73 |
| 2024-08-29 | 211.54 |
| 2024-08-28 | 216.73 |
| 2024-08-27 | 211.54 |
| 2024-08-26 | 190.77 |
| 2024-08-23 | 188.17 |
| 2024-08-22 | 190.77 |
| 2024-08-21 | 190.77 |
| 2024-08-20 | 190.77 |
| 2024-08-19 | 193.37 |
| 2024-08-16 | 188.17 |
| 2024-08-15 | 185.58 |
| 2024-08-14 | 190.77 |
| 2024-08-13 | 190.77 |
| 2024-08-12 | 190.77 |
| 2024-08-09 | 190.77 |
| 2024-08-08 | 193.37 |
| 2024-08-07 | 190.77 |
| 2024-08-06 | 188.17 |
| 2024-08-05 | 180.38 |
| 2024-08-02 | 188.17 |
| 2024-08-01 | 188.17 |
| 2024-07-31 | 190.77 |
| 2024-07-30 | 190.77 |
| 2024-07-29 | 193.37 |
| 2024-07-26 | 190.77 |
| 2024-07-25 | 193.37 |
| 2024-07-24 | 193.37 |
| 2024-07-23 | 190.77 |
| 2024-07-22 | 190.77 |
| 2024-07-19 | 193.37 |
| 2024-07-18 | 193.37 |
| 2024-07-17 | 190.77 |
| 2024-07-16 | 190.77 |
| 2024-07-15 | 195.96 |
| 2024-07-12 | 195.96 |
| 2024-07-11 | 185.58 |
| 2024-07-10 | 182.98 |
| 2024-07-09 | 190.77 |
| 2024-07-08 | 190.77 |
| 2024-07-05 | 190.77 |
| 2024-07-04 | 193.37 |
| 2024-07-03 | 188.17 |
| 2024-07-02 | 180.38 |
| 2024-06-28 | 180.38 |
| 2024-06-27 | 162.21 |
| 2024-06-26 | 162.21 |
| 2024-06-25 | 159.62 |
| 2024-06-24 | 170.00 |
| 2024-06-21 | 170.00 |
| 2024-06-20 | 175.19 |
| 2024-06-19 | 180.38 |
| 2024-06-18 | 177.79 |
| 2024-06-17 | 177.79 |
| 2024-06-14 | 172.60 |
| 2024-06-13 | 175.19 |
| 2024-06-12 | 175.19 |
| 2024-06-11 | 175.19 |
| 2024-06-07 | 185.58 |
| 2024-06-06 | 190.77 |
| 2024-06-05 | 188.17 |
| 2024-06-04 | 185.58 |
| 2024-06-03 | 188.17 |
| 2024-05-31 | 198.56 |
| 2024-05-30 | 193.37 |
| 2024-05-29 | 193.37 |
| 2024-05-28 | 195.96 |
| 2024-05-27 | 195.96 |
| 2024-05-24 | 190.77 |
| 2024-05-23 | 198.56 |
| 2024-05-22 | 203.75 |
| 2024-05-21 | 208.94 |
| 2024-05-20 | 216.73 |
| 2024-05-17 | 214.13 |
| 2024-05-16 | 203.75 |
| 2024-05-14 | 206.35 |
| 2024-05-13 | 214.13 |
| 2024-05-10 | 193.37 |
| 2024-05-09 | 172.60 |
| 2024-05-08 | 167.40 |
| 2024-05-07 | 167.40 |
| 2024-05-06 | 167.40 |
| 2024-05-03 | 172.60 |
| 2024-05-02 | 172.60 |
| 2024-04-30 | 175.19 |
| 2024-04-29 | 170.00 |
| 2024-04-26 | 172.60 |
| 2024-04-25 | 164.81 |
| 2024-04-24 | 170.00 |
| 2024-04-23 | 159.62 |
| 2024-04-22 | 159.62 |
| 2024-04-19 | 159.62 |
| 2024-04-18 | 154.42 |
| 2024-04-17 | 159.62 |
| 2024-04-16 | 154.42 |
| 2024-04-15 | 159.62 |
| 2024-04-12 | 164.81 |
| 2024-04-11 | 162.21 |
| 2024-04-10 | 162.21 |
| 2024-04-09 | 159.62 |
| 2024-04-08 | 159.62 |
| 2024-04-05 | 164.81 |
| 2024-04-03 | 170.00 |
| 2024-04-02 | 170.00 |
| 2024-03-28 | 164.81 |
| 2024-03-27 | 167.40 |
| 2024-03-26 | 172.60 |
| 2024-03-25 | 172.60 |
| 2024-03-22 | 172.60 |
| 2024-03-21 | 180.38 |
| 2024-03-20 | 177.79 |
| 2024-03-19 | 180.38 |
| 2024-03-18 | 180.38 |
| 2024-03-15 | 185.58 |
| 2024-03-14 | 185.58 |
| 2024-03-13 | 188.17 |
| 2024-03-12 | 190.77 |
| 2024-03-11 | 185.58 |
| 2024-03-08 | 190.77 |
| 2024-03-07 | 185.58 |
| 2024-03-06 | 185.58 |
| 2024-03-05 | 185.58 |
| 2024-03-04 | 193.37 |
| 2024-03-01 | 198.56 |
| 2024-02-29 | 195.96 |
| 2024-02-28 | 193.37 |
| 2024-02-27 | 193.37 |
| 2024-02-26 | 201.15 |
| 2024-02-23 | 206.35 |
| 2024-02-22 | 208.94 |
| 2024-02-21 | 211.54 |
| 2024-02-20 | 216.73 |
| 2024-02-19 | 214.13 |
| 2024-02-16 | 219.33 |
| 2024-02-15 | 234.90 |
| 2024-02-14 | 219.33 |
| 2024-02-09 | 234.90 |
| 2024-02-08 | 227.12 |
| 2024-02-07 | 229.71 |
| 2024-02-06 | 229.71 |
| 2024-02-05 | 224.52 |
| 2024-02-02 | 224.52 |
| 2024-02-01 | 227.12 |
| 2024-01-31 | 227.12 |
| 2024-01-30 | 232.31 |
| 2024-01-29 | 234.90 |
| 2024-01-26 | 234.90 |
| 2024-01-25 | 232.31 |
| 2024-01-24 | 240.10 |
| 2024-01-23 | 234.90 |
| 2024-01-22 | 237.50 |
| 2024-01-19 | 237.50 |
| 2024-01-18 | 237.50 |
| 2024-01-17 | 237.50 |
| 2024-01-16 | 245.29 |
| 2024-01-15 | 245.29 |
| 2024-01-12 | 247.88 |
| 2024-01-11 | 247.88 |
| 2024-01-10 | 247.88 |
| 2024-01-09 | 242.69 |
| 2024-01-08 | 242.69 |
| 2024-01-05 | 240.10 |
| 2024-01-04 | 247.88 |
| 2024-01-03 | 245.29 |
| 2024-01-02 | 250.48 |
| 2023-12-29 | 260.87 |
| 2023-12-28 | 250.48 |
| 2023-12-27 | 242.69 |
| 2023-12-22 | 245.29 |
| 2023-12-21 | 250.33 |
| 2023-12-20 | 245.29 |
| 2023-12-19 | 245.29 |
| 2023-12-18 | 245.29 |
| 2023-12-15 | 252.85 |
| 2023-12-14 | 247.81 |
| 2023-12-13 | 250.33 |
| 2023-12-12 | 247.81 |
| 2023-12-11 | 247.81 |
| 2023-12-08 | 255.37 |
| 2023-12-07 | 252.85 |
| 2023-12-06 | 242.77 |
| 2023-12-05 | 237.73 |
| 2023-12-04 | 250.33 |
| 2023-12-01 | 255.37 |
| 2023-11-30 | 252.85 |
| 2023-11-29 | 247.81 |
| 2023-11-28 | 245.29 |
| 2023-11-27 | 247.81 |
| 2023-11-24 | 242.77 |
| 2023-11-23 | 245.29 |
| 2023-11-22 | 245.29 |
| 2023-11-21 | 247.81 |
| 2023-11-20 | 240.25 |
| 2023-11-17 | 245.29 |
| 2023-11-16 | 247.81 |
| 2023-11-15 | 252.85 |
| 2023-11-14 | 255.37 |
| 2023-11-13 | 250.33 |
| 2023-11-10 | 255.37 |
| 2023-11-09 | 267.97 |
| 2023-11-08 | 280.57 |
| 2023-11-07 | 293.18 |
| 2023-11-06 | 298.22 |
| 2023-11-03 | 295.70 |
| 2023-11-02 | 295.70 |
| 2023-11-01 | 295.70 |
| 2023-10-31 | 305.78 |
| 2023-10-30 | 303.26 |
| 2023-10-27 | 323.42 |
| 2023-10-26 | 318.38 |
| 2023-10-25 | 315.86 |
| 2023-10-24 | 313.34 |
| 2023-10-20 | 315.86 |
| 2023-10-19 | 310.82 |
| 2023-10-18 | 315.86 |
| 2023-10-17 | 323.42 |
| 2023-10-16 | 323.42 |
| 2023-10-13 | 315.86 |
| 2023-10-12 | 315.86 |
| 2023-10-11 | 315.86 |
| 2023-10-10 | 318.38 |
| 2023-10-09 | 310.82 |
| 2023-10-06 | 308.30 |
| 2023-10-05 | 298.22 |
| 2023-10-04 | 295.70 |
| 2023-10-03 | 298.22 |
| 2023-09-29 | 305.78 |
| 2023-09-28 | 303.26 |
| 2023-09-27 | 303.26 |
| 2023-09-26 | 308.30 |
| 2023-09-25 | 310.82 |
| 2023-09-22 | 315.86 |
| 2023-09-21 | 315.86 |
| 2023-09-20 | 315.86 |
| 2023-09-19 | 313.34 |
| 2023-09-18 | 313.34 |
| 2023-09-15 | 305.78 |
| 2023-09-14 | 315.86 |
| 2023-09-13 | 320.90 |
| 2023-09-12 | 325.94 |
| 2023-09-11 | 328.46 |
| 2023-09-07 | 333.50 |
| 2023-09-06 | 333.50 |
| 2023-09-05 | 330.98 |
| 2023-09-04 | 323.42 |
| 2023-08-31 | 323.42 |
| 2023-08-30 | 325.80 |
| 2023-08-29 | 325.80 |
| 2023-08-28 | 325.80 |
| 2023-08-25 | 323.42 |
| 2023-08-24 | 325.80 |
| 2023-08-23 | 325.80 |
| 2023-08-22 | 328.18 |
| 2023-08-21 | 328.18 |
| 2023-08-18 | 328.18 |
| 2023-08-17 | 328.18 |
| 2023-08-16 | 328.18 |
| 2023-08-15 | 328.18 |
| 2023-08-14 | 332.93 |
| 2023-08-11 | 332.93 |
| 2023-08-10 | 332.93 |
| 2023-08-09 | 335.31 |
| 2023-08-08 | 332.93 |
| 2023-08-07 | 332.93 |
| 2023-08-04 | 337.69 |
| 2023-08-03 | 337.69 |
| 2023-08-02 | 337.69 |
| 2023-08-01 | 337.69 |
| 2023-07-31 | 337.69 |
| 2023-07-28 | 337.69 |
| 2023-07-27 | 337.69 |
| 2023-07-26 | 335.31 |
| 2023-07-25 | 337.69 |
| 2023-07-24 | 337.69 |
| 2023-07-21 | 337.69 |
| 2023-07-20 | 337.69 |
| 2023-07-19 | 337.69 |
| 2023-07-18 | 340.07 |
| 2023-07-14 | 342.45 |
| 2023-07-13 | 340.07 |
| 2023-07-12 | 337.69 |
| 2023-07-11 | 335.31 |
| 2023-07-10 | 337.69 |
| 2023-07-07 | 337.69 |
| 2023-07-06 | 337.69 |
| 2023-07-05 | 340.07 |
| 2023-07-04 | 340.07 |
| 2023-07-03 | 337.69 |
| 2023-06-30 | 342.45 |
| 2023-06-29 | 340.07 |
| 2023-06-28 | 368.62 |
| 2023-06-27 | 363.86 |
| 2023-06-26 | 368.62 |
| 2023-06-23 | 361.48 |
| 2023-06-21 | 361.48 |
| 2023-06-20 | 368.62 |
| 2023-06-19 | 370.99 |
| 2023-06-16 | 370.99 |
| 2023-06-15 | 368.62 |
| 2023-06-14 | 370.99 |
| 2023-06-13 | 370.99 |
| 2023-06-12 | 370.99 |
| 2023-06-09 | 368.62 |
| 2023-06-08 | 368.62 |
| 2023-06-07 | 370.99 |
| 2023-06-06 | 373.37 |
| 2023-06-05 | 368.62 |
| 2023-06-02 | 370.99 |
| 2023-06-01 | 368.62 |
| 2023-05-31 | 370.99 |
| 2023-05-30 | 368.62 |
| 2023-05-29 | 368.62 |
| 2023-05-25 | 366.24 |
| 2023-05-24 | 366.24 |
| 2023-05-23 | 368.62 |
| 2023-05-22 | 368.62 |
| 2023-05-19 | 368.62 |
| 2023-05-18 | 368.62 |
| 2023-05-17 | 368.62 |
| 2023-05-16 | 370.99 |
| 2023-05-15 | 370.99 |
| 2023-05-12 | 370.99 |
| 2023-05-11 | 370.99 |
| 2023-05-10 | 373.37 |
| 2023-05-09 | 370.99 |
| 2023-05-08 | 375.75 |
| 2023-05-05 | 375.75 |
| 2023-05-04 | 378.13 |
| 2023-05-03 | 373.37 |
| 2023-05-02 | 375.75 |
| 2023-04-28 | 370.99 |
| 2023-04-27 | 368.62 |
| 2023-04-26 | 373.37 |
| 2023-04-25 | 370.99 |
| 2023-04-24 | 373.37 |
| 2023-04-21 | 368.62 |
| 2023-04-20 | 373.37 |
| 2023-04-19 | 373.37 |
| 2023-04-18 | 373.37 |
| 2023-04-17 | 373.37 |
| 2023-04-14 | 366.24 |
| 2023-04-13 | 370.99 |
| 2023-04-12 | 370.99 |
| 2023-04-11 | 366.24 |
| 2023-04-06 | 366.24 |
| 2023-04-04 | 359.10 |
| 2023-04-03 | 361.48 |
| 2023-03-31 | 359.10 |
| 2023-03-30 | 356.72 |
| 2023-03-29 | 354.34 |
| 2023-03-28 | 359.10 |
| 2023-03-27 | 356.72 |
| 2023-03-24 | 359.10 |
| 2023-03-23 | 356.72 |
| 2023-03-22 | 351.96 |
| 2023-03-21 | 347.21 |
| 2023-03-20 | 349.59 |
| 2023-03-17 | 351.96 |
| 2023-03-16 | 351.96 |
| 2023-03-15 | 359.10 |
| 2023-03-14 | 347.21 |
| 2023-03-13 | 359.10 |
| 2023-03-10 | 354.34 |
| 2023-03-09 | 356.72 |
| 2023-03-08 | 356.72 |
| 2023-03-07 | 363.86 |
| 2023-03-06 | 363.86 |
| 2023-03-03 | 356.72 |
| 2023-03-02 | 347.21 |
| 2023-03-01 | 349.59 |
| 2023-02-28 | 335.31 |
| 2023-02-27 | 356.72 |
| 2023-02-24 | 354.34 |
| 2023-02-23 | 370.99 |
| 2023-02-22 | 370.99 |
| 2023-02-21 | 370.99 |
| 2023-02-20 | 375.75 |
| 2023-02-17 | 373.37 |
| 2023-02-16 | 385.27 |
| 2023-02-15 | 382.89 |
| 2023-02-14 | 387.65 |
| 2023-02-13 | 392.40 |
| 2023-02-10 | 394.78 |
| 2023-02-09 | 390.02 |
| 2023-02-08 | 387.65 |
| 2023-02-07 | 387.65 |
| 2023-02-06 | 387.65 |
| 2023-02-03 | 394.78 |
| 2023-02-02 | 392.40 |
| 2023-02-01 | 392.40 |
| 2023-01-31 | 387.65 |
| 2023-01-30 | 392.40 |
| 2023-01-27 | 397.16 |
| 2023-01-26 | 394.78 |
| 2023-01-20 | 387.65 |
| 2023-01-19 | 382.89 |
| 2023-01-18 | 380.51 |
| 2023-01-17 | 380.51 |
| 2023-01-16 | 387.65 |
| 2023-01-13 | 373.37 |
| 2023-01-12 | 368.62 |
| 2023-01-11 | 366.24 |
| 2023-01-10 | 366.24 |
| 2023-01-09 | 368.62 |
| 2023-01-06 | 373.37 |
| 2023-01-05 | 375.75 |
| 2023-01-04 | 363.86 |
| 2023-01-03 | 347.21 |
| 2022-12-30 | 344.83 |
| 2022-12-29 | 342.45 |
| 2022-12-28 | 347.21 |
| 2022-12-23 | 340.07 |
| 2022-12-22 | 344.73 |
| 2022-12-21 | 337.74 |
| 2022-12-20 | 342.40 |
| 2022-12-19 | 347.06 |
| 2022-12-16 | 349.38 |
| 2022-12-15 | 344.73 |
| 2022-12-14 | 349.38 |
| 2022-12-13 | 351.71 |
| 2022-12-12 | 349.38 |
| 2022-12-09 | 354.04 |
| 2022-12-08 | 337.74 |
| 2022-12-07 | 335.41 |
| 2022-12-06 | 330.76 |
| 2022-12-05 | 330.76 |
| 2022-12-02 | 328.43 |
| 2022-12-01 | 328.43 |
| 2022-11-30 | 330.76 |
| 2022-11-29 | 330.76 |
| 2022-11-28 | 321.44 |
| 2022-11-25 | 319.11 |
| 2022-11-24 | 321.44 |
| 2022-11-23 | 316.79 |
| 2022-11-22 | 321.44 |
| 2022-11-21 | 328.43 |
| 2022-11-18 | 330.76 |
| 2022-11-17 | 333.09 |
| 2022-11-16 | 330.76 |
| 2022-11-15 | 335.41 |
| 2022-11-14 | 335.41 |
| 2022-11-11 | 323.77 |
| 2022-11-10 | 312.13 |
| 2022-11-09 | 319.11 |
| 2022-11-08 | 319.11 |
| 2022-11-07 | 316.79 |
| 2022-11-04 | 314.46 |
| 2022-11-03 | 314.46 |
| 2022-11-02 | 323.77 |
| 2022-11-01 | 316.79 |
| 2022-10-31 | 312.13 |
| 2022-10-28 | 330.76 |
| 2022-10-27 | 358.70 |
| 2022-10-26 | 335.41 |
| 2022-10-25 | 319.11 |
| 2022-10-24 | 307.47 |
| 2022-10-21 | 300.49 |
| 2022-10-20 | 302.82 |
| 2022-10-19 | 300.49 |
| 2022-10-18 | 309.80 |
| 2022-10-17 | 305.14 |
| 2022-10-14 | 305.14 |
| 2022-10-13 | 300.49 |
| 2022-10-12 | 307.47 |
| 2022-10-11 | 326.10 |
| 2022-10-10 | 326.10 |
| 2022-10-07 | 337.74 |
| 2022-10-06 | 335.41 |
| 2022-10-05 | 323.77 |
| 2022-10-03 | 307.47 |
| 2022-09-30 | 309.80 |
| 2022-09-29 | 316.79 |
| 2022-09-28 | 323.77 |
| 2022-09-27 | 358.70 |
| 2022-09-26 | 372.67 |
| 2022-09-23 | 384.31 |
| 2022-09-22 | 388.97 |
| 2022-09-21 | 393.62 |
| 2022-09-20 | 395.95 |
| 2022-09-19 | 393.62 |
| 2022-09-16 | 400.61 |
| 2022-09-15 | 393.62 |
| 2022-09-14 | 391.30 |
| 2022-09-13 | 398.28 |
| 2022-09-09 | 393.62 |
| 2022-09-08 | 393.62 |
| 2022-09-07 | 393.62 |
| 2022-09-06 | 391.30 |
| 2022-09-05 | 407.59 |
| 2022-09-02 | 393.20 |
| 2022-09-01 | 395.18 |
| 2022-08-31 | 393.20 |
| 2022-08-30 | 395.18 |
| 2022-08-29 | 397.16 |
| 2022-08-26 | 397.16 |
| 2022-08-25 | 399.14 |
| 2022-08-24 | 393.20 |
| 2022-08-23 | 397.16 |
| 2022-08-22 | 399.14 |
| 2022-08-19 | 401.12 |
| 2022-08-18 | 401.12 |
| 2022-08-17 | 403.10 |
| 2022-08-16 | 403.10 |
| 2022-08-15 | 395.18 |
| 2022-08-12 | 395.18 |
| 2022-08-11 | 395.18 |
| 2022-08-10 | 395.18 |
| 2022-08-09 | 399.14 |
| 2022-08-08 | 393.20 |
| 2022-08-05 | 399.14 |
| 2022-08-04 | 395.18 |
| 2022-08-03 | 389.24 |
| 2022-08-02 | 395.18 |
| 2022-08-01 | 403.10 |
| 2022-07-29 | 401.12 |
| 2022-07-28 | 405.09 |
| 2022-07-27 | 401.12 |
| 2022-07-26 | 403.10 |
| 2022-07-25 | 401.12 |
| 2022-07-22 | 391.22 |
| 2022-07-21 | 393.20 |
| 2022-07-20 | 395.18 |
| 2022-07-19 | 397.16 |
| 2022-07-18 | 405.09 |
| 2022-07-15 | 397.16 |
| 2022-07-14 | 403.10 |
| 2022-07-13 | 411.03 |
| 2022-07-12 | 411.03 |
| 2022-07-11 | 413.01 |
| 2022-07-08 | 418.95 |
| 2022-07-07 | 414.99 |
| 2022-07-06 | 414.99 |
| 2022-07-05 | 420.93 |
| 2022-07-04 | 409.05 |
| 2022-06-30 | 395.18 |
| 2022-06-29 | 385.28 |
| 2022-06-28 | 365.47 |
| 2022-06-27 | 365.47 |
| 2022-06-24 | 361.51 |
| 2022-06-23 | 361.51 |
| 2022-06-22 | 355.57 |
| 2022-06-21 | 361.51 |
| 2022-06-20 | 361.51 |
| 2022-06-17 | 357.55 |
| 2022-06-16 | 365.47 |
| 2022-06-15 | 369.43 |
| 2022-06-14 | 375.37 |
| 2022-06-13 | 387.26 |
| 2022-06-10 | 383.30 |
| 2022-06-09 | 379.34 |
| 2022-06-08 | 377.36 |
| 2022-06-07 | 375.37 |
| 2022-06-06 | 379.34 |
| 2022-06-02 | 375.37 |
| 2022-06-01 | 375.37 |
| 2022-05-31 | 369.43 |
| 2022-05-30 | 365.47 |
| 2022-05-27 | 365.47 |
| 2022-05-26 | 363.49 |
| 2022-05-25 | 361.51 |
| 2022-05-24 | 365.47 |
| 2022-05-23 | 371.41 |
| 2022-05-20 | 367.45 |
| 2022-05-19 | 361.51 |
| 2022-05-18 | 369.43 |
| 2022-05-17 | 365.47 |
| 2022-05-16 | 361.51 |
| 2022-05-13 | 361.51 |
| 2022-05-12 | 359.53 |
| 2022-05-11 | 369.43 |
| 2022-05-10 | 365.47 |
| 2022-05-06 | 371.41 |
| 2022-05-05 | 377.36 |
| 2022-05-04 | 381.32 |
| 2022-05-03 | 381.32 |
| 2022-04-29 | 387.26 |
| 2022-04-28 | 381.32 |
| 2022-04-27 | 377.36 |
| 2022-04-26 | 393.20 |
| 2022-04-25 | 391.22 |
| 2022-04-22 | 395.18 |
| 2022-04-21 | 413.01 |
| 2022-04-20 | 414.99 |
| 2022-04-19 | 414.99 |
| 2022-04-14 | 424.89 |
| 2022-04-13 | 424.89 |
| 2022-04-12 | 422.91 |
| 2022-04-11 | 426.87 |
| 2022-04-08 | 428.85 |
| 2022-04-07 | 428.85 |
| 2022-04-06 | 430.83 |
| 2022-04-04 | 424.89 |
| 2022-04-01 | 422.91 |
| 2022-03-31 | 426.87 |
| 2022-03-30 | 420.93 |
| 2022-03-29 | 422.91 |
| 2022-03-28 | 420.93 |
| 2022-03-25 | 424.89 |
| 2022-03-24 | 430.83 |
| 2022-03-23 | 432.82 |
| 2022-03-22 | 432.82 |
| 2022-03-21 | 432.82 |
| 2022-03-18 | 430.83 |
| 2022-03-17 | 430.83 |
| 2022-03-16 | 411.03 |
| 2022-03-15 | 395.18 |
| 2022-03-14 | 387.26 |
| 2022-03-11 | 411.03 |
| 2022-03-10 | 411.03 |
| 2022-03-09 | 409.05 |
| 2022-03-08 | 407.07 |
| 2022-03-07 | 418.95 |
| 2022-03-04 | 420.93 |
| 2022-03-03 | 424.89 |
| 2022-03-02 | 428.85 |
| 2022-03-01 | 434.80 |
| 2022-02-28 | 434.80 |
| 2022-02-25 | 434.80 |
| 2022-02-24 | 430.83 |
| 2022-02-23 | 454.60 |
| 2022-02-22 | 452.62 |
| 2022-02-21 | 458.56 |
| 2022-02-18 | 468.47 |
| 2022-02-17 | 464.51 |
| 2022-02-16 | 466.49 |
| 2022-02-15 | 458.56 |
| 2022-02-14 | 456.58 |
| 2022-02-11 | 462.53 |
| 2022-02-10 | 464.51 |
| 2022-02-09 | 466.49 |
| 2022-02-08 | 464.51 |
| 2022-02-07 | 462.53 |
| 2022-02-04 | 462.53 |
| 2022-01-31 | 458.56 |
| 2022-01-28 | 454.60 |
| 2022-01-27 | 458.56 |
| 2022-01-26 | 464.51 |
| 2022-01-25 | 460.55 |
| 2022-01-24 | 466.49 |
| 2022-01-21 | 454.60 |
| 2022-01-20 | 464.51 |
| 2022-01-19 | 464.51 |
| 2022-01-18 | 466.49 |
| 2022-01-17 | 468.47 |
| 2022-01-14 | 468.47 |
| 2022-01-13 | 468.47 |
| 2022-01-12 | 468.47 |
| 2022-01-11 | 470.45 |
| 2022-01-10 | 470.45 |
| 2022-01-07 | 470.45 |
| 2022-01-06 | 474.41 |
| 2022-01-05 | 472.43 |
| 2022-01-04 | 482.33 |
| 2022-01-03 | 468.47 |
| 2021-12-31 | 462.53 |
| 2021-12-30 | 446.68 |
| 2021-12-29 | 442.72 |
| 2021-12-28 | 426.87 |
| 2021-12-24 | 415.17 |
| 2021-12-23 | 411.26 |
| 2021-12-22 | 411.26 |
| 2021-12-21 | 411.26 |
| 2021-12-20 | 409.31 |
| 2021-12-17 | 399.55 |
| 2021-12-16 | 397.60 |
| 2021-12-15 | 395.65 |
| 2021-12-14 | 401.51 |
| 2021-12-13 | 401.51 |
| 2021-12-10 | 405.41 |
| 2021-12-09 | 407.36 |
| 2021-12-08 | 403.46 |
| 2021-12-07 | 403.46 |
| 2021-12-06 | 364.43 |
| 2021-12-03 | 372.23 |
| 2021-12-02 | 368.33 |
| 2021-12-01 | 364.43 |
| 2021-11-30 | 366.38 |
| 2021-11-29 | 387.85 |
| 2021-11-26 | 391.75 |
| 2021-11-25 | 393.70 |
| 2021-11-24 | 389.80 |
| 2021-11-23 | 395.65 |
| 2021-11-22 | 389.80 |
| 2021-11-19 | 391.75 |
| 2021-11-18 | 391.75 |
| 2021-11-17 | 383.94 |
| 2021-11-16 | 387.85 |
| 2021-11-15 | 387.85 |
| 2021-11-12 | 387.85 |
| 2021-11-11 | 393.70 |
| 2021-11-10 | 387.85 |
| 2021-11-09 | 385.89 |
| 2021-11-08 | 397.60 |
| 2021-11-05 | 385.89 |
| 2021-11-04 | 387.85 |
| 2021-11-03 | 387.85 |
| 2021-11-02 | 397.60 |
| 2021-11-01 | 401.51 |
| 2021-10-29 | 401.51 |
| 2021-10-28 | 421.02 |
| 2021-10-27 | 417.12 |
| 2021-10-26 | 417.12 |
| 2021-10-25 | 422.97 |
| 2021-10-22 | 417.12 |
| 2021-10-21 | 409.31 |
| 2021-10-20 | 403.46 |
| 2021-10-19 | 411.26 |
| 2021-10-18 | 415.17 |
| 2021-10-15 | 405.41 |
| 2021-10-12 | 417.12 |
| 2021-10-11 | 417.12 |
| 2021-10-08 | 417.12 |
| 2021-10-07 | 419.07 |
| 2021-10-06 | 421.02 |
| 2021-10-05 | 421.02 |
| 2021-10-04 | 421.02 |
| 2021-09-30 | 415.17 |
| 2021-09-29 | 407.36 |
| 2021-09-28 | 409.31 |
| 2021-09-27 | 413.21 |
| 2021-09-24 | 432.73 |
| 2021-09-23 | 440.53 |
| 2021-09-21 | 426.87 |
| 2021-09-20 | 426.87 |
| 2021-09-17 | 415.17 |
| 2021-09-16 | 424.92 |
| 2021-09-15 | 438.58 |
| 2021-09-14 | 446.39 |
| 2021-09-13 | 450.29 |
| 2021-09-10 | 448.34 |
| 2021-09-09 | 446.39 |
| 2021-09-08 | 446.39 |
| 2021-09-07 | 446.39 |
| 2021-09-06 | 448.34 |
| 2021-09-03 | 444.44 |
| 2021-09-02 | 446.39 |
| 2021-09-01 | 456.14 |
| 2021-08-31 | 450.29 |
| 2021-08-30 | 438.58 |
| 2021-08-27 | 436.63 |
| 2021-08-26 | 426.87 |
| 2021-08-25 | 430.57 |
| 2021-08-24 | 432.42 |
| 2021-08-23 | 428.72 |
| 2021-08-20 | 428.72 |
| 2021-08-19 | 437.97 |
| 2021-08-18 | 452.75 |
| 2021-08-17 | 456.45 |
| 2021-08-16 | 458.30 |
| 2021-08-13 | 454.60 |
| 2021-08-12 | 460.15 |
| 2021-08-11 | 471.24 |
| 2021-08-10 | 467.54 |
| 2021-08-09 | 471.24 |
| 2021-08-06 | 471.24 |
| 2021-08-05 | 469.39 |
| 2021-08-04 | 469.39 |
| 2021-08-03 | 465.70 |
| 2021-08-02 | 467.54 |
| 2021-07-30 | 469.39 |
| 2021-07-29 | 465.70 |
| 2021-07-28 | 458.30 |
| 2021-07-27 | 454.60 |
| 2021-07-26 | 450.91 |
| 2021-07-23 | 463.85 |
| 2021-07-22 | 469.39 |
| 2021-07-21 | 463.85 |
| 2021-07-20 | 476.79 |
| 2021-07-19 | 476.79 |
| 2021-07-16 | 476.79 |
| 2021-07-15 | 482.33 |
| 2021-07-14 | 482.33 |
| 2021-07-13 | 484.18 |
| 2021-07-12 | 476.79 |
| 2021-07-09 | 474.94 |
| 2021-07-08 | 469.39 |
| 2021-07-07 | 473.09 |
| 2021-07-06 | 463.85 |
| 2021-07-05 | 463.85 |
| 2021-07-02 | 467.54 |
| 2021-06-30 | 441.66 |
| 2021-06-29 | 462.00 |
| 2021-06-28 | 462.00 |
| 2021-06-25 | 476.79 |
| 2021-06-24 | 480.48 |
| 2021-06-23 | 445.36 |
| 2021-06-22 | 441.66 |
| 2021-06-21 | 432.42 |
| 2021-06-18 | 445.36 |
| 2021-06-17 | 436.12 |
| 2021-06-16 | 441.66 |
| 2021-06-15 | 432.42 |
| 2021-06-11 | 430.57 |
| 2021-06-10 | 432.42 |
| 2021-06-09 | 430.57 |
| 2021-06-08 | 436.12 |
| 2021-06-07 | 436.12 |
| 2021-06-04 | 436.12 |
| 2021-06-03 | 428.72 |
| 2021-06-02 | 417.63 |
| 2021-06-01 | 428.72 |
| 2021-05-31 | 426.87 |
| 2021-05-28 | 415.78 |
| 2021-05-27 | 432.42 |
| 2021-05-26 | 410.24 |
| 2021-05-25 | 410.24 |
| 2021-05-24 | 406.54 |
| 2021-05-21 | 406.54 |
| 2021-05-20 | 408.39 |
| 2021-05-18 | 406.54 |
| 2021-05-17 | 395.45 |
| 2021-05-14 | 395.45 |
| 2021-05-13 | 397.29 |
| 2021-05-12 | 400.99 |
| 2021-05-11 | 408.39 |
| 2021-05-10 | 412.08 |
| 2021-05-07 | 419.48 |
| 2021-05-06 | 417.63 |
| 2021-05-05 | 408.39 |
| 2021-05-04 | 410.24 |
| 2021-05-03 | 404.69 |
| 2021-04-30 | 408.39 |
| 2021-04-29 | 408.39 |
| 2021-04-28 | 410.24 |
| 2021-04-27 | 412.08 |
| 2021-04-26 | 408.39 |
| 2021-04-23 | 412.08 |
| 2021-04-22 | 410.24 |
| 2021-04-21 | 428.72 |
| 2021-04-20 | 432.42 |
| 2021-04-19 | 428.72 |
| 2021-04-16 | 430.57 |
| 2021-04-15 | 423.18 |
| 2021-04-14 | 423.18 |
| 2021-04-13 | 434.27 |
| 2021-04-12 | 436.12 |
| 2021-04-09 | 443.51 |
| 2021-04-08 | 441.66 |
| 2021-04-07 | 449.06 |
| 2021-04-01 | 447.21 |
| 2021-03-31 | 443.51 |
| 2021-03-30 | 441.66 |
| 2021-03-29 | 434.27 |
| 2021-03-26 | 436.12 |
| 2021-03-25 | 437.97 |
| 2021-03-24 | 436.12 |
| 2021-03-23 | 452.75 |
| 2021-03-22 | 454.60 |
| 2021-03-19 | 456.45 |
| 2021-03-18 | 456.45 |
| 2021-03-17 | 450.91 |
| 2021-03-16 | 423.18 |
| 2021-03-15 | 417.63 |
| 2021-03-12 | 417.63 |
| 2021-03-11 | 415.78 |
| 2021-03-10 | 415.78 |
| 2021-03-09 | 419.48 |
| 2021-03-08 | 408.39 |
| 2021-03-05 | 417.63 |
| 2021-03-04 | 415.78 |
| 2021-03-03 | 417.63 |
| 2021-03-02 | 413.93 |
| 2021-03-01 | 413.93 |
| 2021-02-26 | 413.93 |
| 2021-02-25 | 421.33 |
| 2021-02-24 | 412.08 |
| 2021-02-23 | 415.78 |
| 2021-02-22 | 410.24 |
| 2021-02-19 | 410.24 |
| 2021-02-18 | 408.39 |
| 2021-02-17 | 417.63 |
| 2021-02-16 | 415.78 |
| 2021-02-11 | 410.24 |
| 2021-02-10 | 408.39 |
| 2021-02-09 | 413.93 |
| 2021-02-08 | 413.93 |
| 2021-02-05 | 400.99 |
| 2021-02-04 | 408.39 |
| 2021-02-03 | 395.45 |
| 2021-02-02 | 404.69 |
| 2021-02-01 | 415.78 |
| 2021-01-29 | 425.02 |
| 2021-01-28 | 419.48 |
| 2021-01-27 | 426.87 |
| 2021-01-26 | 425.02 |
| 2021-01-25 | 425.02 |
| 2021-01-22 | 415.78 |
| 2021-01-21 | 428.72 |
| 2021-01-20 | 425.02 |
| 2021-01-19 | 410.24 |
| 2021-01-18 | 402.84 |
| 2021-01-15 | 404.69 |
| 2021-01-14 | 413.93 |
| 2021-01-13 | 410.24 |
| 2021-01-12 | 410.24 |
| 2021-01-11 | 419.48 |
| 2021-01-08 | 425.02 |
| 2021-01-07 | 436.12 |
| 2021-01-06 | 447.21 |
| 2021-01-05 | 450.91 |
| 2021-01-04 | 443.51 |
| 2020-12-31 | 432.42 |
| 2020-12-30 | 419.48 |
| 2020-12-29 | 415.78 |
| 2020-12-28 | 434.27 |
| 2020-12-24 | 399.14 |
| 2020-12-23 | 389.90 |
| 2020-12-22 | 373.26 |
| 2020-12-21 | 389.90 |
| 2020-12-18 | 388.05 |
| 2020-12-17 | 377.12 |
| 2020-12-16 | 388.05 |
| 2020-12-15 | 400.80 |
| 2020-12-14 | 397.16 |
| 2020-12-11 | 386.23 |
| 2020-12-10 | 384.41 |
| 2020-12-09 | 377.12 |
| 2020-12-08 | 371.66 |
| 2020-12-07 | 371.66 |
| 2020-12-04 | 373.48 |
| 2020-12-03 | 371.66 |
| 2020-12-02 | 369.84 |
| 2020-12-01 | 364.38 |
| 2020-11-30 | 366.20 |
| 2020-11-27 | 347.99 |
| 2020-11-26 | 335.24 |
| 2020-11-25 | 324.31 |
| 2020-11-24 | 331.60 |
| 2020-11-23 | 333.42 |
| 2020-11-20 | 346.17 |
| 2020-11-19 | 349.81 |
| 2020-11-18 | 351.63 |
| 2020-11-17 | 351.63 |
| 2020-11-16 | 338.88 |
| 2020-11-13 | 333.42 |
| 2020-11-12 | 335.24 |
| 2020-11-11 | 338.88 |
| 2020-11-10 | 322.49 |
| 2020-11-09 | 315.21 |
| 2020-11-06 | 318.85 |
| 2020-11-05 | 318.85 |
| 2020-11-04 | 320.67 |
| 2020-11-03 | 311.57 |
| 2020-11-02 | 307.92 |
| 2020-10-30 | 317.03 |
| 2020-10-29 | 317.03 |
| 2020-10-28 | 298.82 |
| 2020-10-27 | 306.10 |
| 2020-10-23 | 300.64 |
| 2020-10-22 | 304.28 |
| 2020-10-21 | 306.10 |
| 2020-10-20 | 307.92 |
| 2020-10-19 | 309.74 |
| 2020-10-16 | 307.92 |
| 2020-10-15 | 311.57 |
| 2020-10-14 | 315.21 |
| 2020-10-12 | 300.64 |
| 2020-10-09 | 302.46 |
| 2020-10-08 | 295.18 |
| 2020-10-07 | 293.35 |
| 2020-10-06 | 300.64 |
| 2020-10-05 | 297.00 |
| 2020-09-30 | 295.18 |
| 2020-09-29 | 284.25 |
| 2020-09-28 | 287.89 |
| 2020-09-25 | 286.07 |
| 2020-09-24 | 293.35 |
| 2020-09-23 | 300.64 |
| 2020-09-22 | 306.10 |
| 2020-09-21 | 306.10 |
| 2020-09-18 | 313.39 |
| 2020-09-17 | 320.67 |
| 2020-09-16 | 324.09 |
| 2020-09-15 | 324.09 |
| 2020-09-14 | 318.96 |
| 2020-09-11 | 320.67 |
| 2020-09-10 | 320.67 |
| 2020-09-09 | 317.25 |
| 2020-09-08 | 322.38 |
| 2020-09-07 | 317.25 |
| 2020-09-04 | 318.96 |
| 2020-09-03 | 322.38 |
| 2020-09-02 | 325.80 |
| 2020-09-01 | 322.38 |
| 2020-08-31 | 325.80 |
| 2020-08-28 | 322.38 |
| 2020-08-27 | 317.25 |
| 2020-08-26 | 322.38 |
| 2020-08-25 | 320.67 |
| 2020-08-24 | 322.38 |
| 2020-08-21 | 322.38 |
| 2020-08-20 | 320.67 |
| 2020-08-19 | 325.80 |
| 2020-08-18 | 324.09 |
| 2020-08-17 | 325.80 |
| 2020-08-14 | 330.93 |
| 2020-08-13 | 324.09 |
| 2020-08-12 | 327.51 |
| 2020-08-11 | 308.70 |
| 2020-08-10 | 301.86 |
| 2020-08-07 | 298.44 |
| 2020-08-06 | 303.57 |
| 2020-08-05 | 303.57 |
| 2020-08-04 | 295.02 |
| 2020-08-03 | 289.89 |
| 2020-07-31 | 293.31 |
| 2020-07-30 | 291.60 |
| 2020-07-29 | 289.89 |
| 2020-07-28 | 289.89 |
| 2020-07-27 | 286.47 |
| 2020-07-24 | 295.02 |
| 2020-07-23 | 295.02 |
| 2020-07-22 | 295.02 |
| 2020-07-21 | 300.15 |
| 2020-07-20 | 298.44 |
| 2020-07-17 | 296.73 |
| 2020-07-16 | 291.60 |
| 2020-07-15 | 298.44 |
| 2020-07-14 | 306.99 |
| 2020-07-13 | 312.12 |
| 2020-07-10 | 317.25 |
| 2020-07-09 | 320.67 |
| 2020-07-08 | 327.51 |
| 2020-07-07 | 327.51 |
| 2020-07-06 | 341.19 |
| 2020-07-03 | 312.12 |
| 2020-07-02 | 320.67 |
| 2020-06-30 | 332.64 |
| 2020-06-29 | 312.12 |
| 2020-06-26 | 327.51 |
| 2020-06-24 | 332.64 |
| 2020-06-23 | 305.28 |
| 2020-06-22 | 305.28 |
| 2020-06-19 | 306.99 |
| 2020-06-18 | 310.41 |
| 2020-06-17 | 308.70 |
| 2020-06-16 | 312.12 |
| 2020-06-15 | 320.67 |
| 2020-06-12 | 306.99 |
| 2020-06-11 | 315.54 |
| 2020-06-10 | 325.80 |
| 2020-06-09 | 336.06 |
| 2020-06-08 | 332.64 |
| 2020-06-05 | 330.93 |
| 2020-06-04 | 327.51 |
| 2020-06-03 | 313.83 |
| 2020-06-02 | 317.25 |
| 2020-06-01 | 300.15 |
| 2020-05-29 | 286.47 |
| 2020-05-28 | 295.02 |
| 2020-05-27 | 300.15 |
| 2020-05-26 | 310.41 |
| 2020-05-25 | 305.28 |
| 2020-05-22 | 330.93 |
| 2020-05-21 | 353.16 |
| 2020-05-20 | 348.03 |
| 2020-05-19 | 353.16 |
| 2020-05-18 | 358.29 |
| 2020-05-15 | 361.71 |
| 2020-05-14 | 351.45 |
| 2020-05-13 | 360.00 |
| 2020-05-12 | 366.84 |
| 2020-05-11 | 370.26 |
| 2020-05-08 | 370.26 |
| 2020-05-07 | 370.26 |
| 2020-05-06 | 368.55 |
| 2020-05-05 | 365.13 |
| 2020-05-04 | 368.55 |
| 2020-04-29 | 370.26 |
| 2020-04-28 | 344.61 |
| 2020-04-27 | 344.61 |
| 2020-04-24 | 344.61 |
| 2020-04-23 | 351.45 |
| 2020-04-22 | 360.00 |
| 2020-04-21 | 358.29 |
| 2020-04-20 | 371.97 |
| 2020-04-17 | 370.26 |
| 2020-04-16 | 361.71 |
| 2020-04-15 | 368.55 |
| 2020-04-14 | 373.68 |
| 2020-04-09 | 375.39 |
| 2020-04-08 | 363.42 |
| 2020-04-07 | 354.87 |
| 2020-04-06 | 346.32 |
| 2020-04-03 | 341.19 |
| 2020-04-02 | 334.35 |
| 2020-04-01 | 344.61 |
| 2020-03-31 | 378.81 |
| 2020-03-30 | 378.81 |
| 2020-03-27 | 394.20 |
| 2020-03-26 | 366.84 |
| 2020-03-25 | 361.71 |
| 2020-03-24 | 334.35 |
| 2020-03-23 | 324.09 |
| 2020-03-20 | 358.29 |
| 2020-03-19 | 346.32 |
| 2020-03-18 | 368.55 |
| 2020-03-17 | 385.65 |
| 2020-03-16 | 395.91 |
| 2020-03-13 | 413.01 |
| 2020-03-12 | 414.72 |
| 2020-03-11 | 445.50 |
| 2020-03-10 | 438.66 |
| 2020-03-09 | 426.69 |
| 2020-03-06 | 488.26 |
| 2020-03-05 | 489.97 |
| 2020-03-04 | 489.97 |
| 2020-03-03 | 493.39 |
| 2020-03-02 | 489.97 |
| 2020-02-28 | 481.42 |
| 2020-02-27 | 489.97 |
| 2020-02-26 | 493.39 |
| 2020-02-25 | 489.97 |
| 2020-02-24 | 489.97 |
| 2020-02-21 | 498.52 |
| 2020-02-20 | 495.10 |
| 2020-02-19 | 477.99 |
| 2020-02-18 | 472.86 |
| 2020-02-17 | 477.99 |
| 2020-02-14 | 477.99 |
| 2020-02-13 | 481.42 |
| 2020-02-12 | 479.70 |
| 2020-02-11 | 459.18 |
| 2020-02-10 | 460.89 |
| 2020-02-07 | 472.86 |
| 2020-02-06 | 479.70 |
| 2020-02-05 | 472.86 |
| 2020-02-04 | 474.57 |
| 2020-02-03 | 477.99 |
| 2020-01-31 | 474.57 |
| 2020-01-30 | 481.42 |
| 2020-01-29 | 493.39 |
| 2020-01-24 | 508.78 |
| 2020-01-23 | 510.49 |
| 2020-01-22 | 515.62 |
| 2020-01-21 | 513.91 |
| 2020-01-20 | 519.04 |
| 2020-01-17 | 531.01 |
| 2020-01-16 | 524.17 |
| 2020-01-15 | 534.43 |
| 2020-01-14 | 524.17 |
| 2020-01-13 | 522.46 |
| 2020-01-10 | 522.46 |
| 2020-01-09 | 522.46 |
| 2020-01-08 | 524.17 |
| 2020-01-07 | 539.56 |
| 2020-01-06 | 536.14 |
| 2020-01-03 | 542.98 |
| 2020-01-02 | 549.82 |
| 2019-12-31 | 551.53 |
| 2019-12-30 | 536.14 |
| 2019-12-27 | 529.30 |
| 2019-12-24 | 520.75 |
| 2019-12-23 | 513.98 |
| 2019-12-20 | 513.98 |
| 2019-12-19 | 554.57 |
| 2019-12-18 | 564.72 |
| 2019-12-17 | 564.72 |
| 2019-12-16 | 564.72 |
| 2019-12-13 | 576.56 |
| 2019-12-12 | 542.73 |
| 2019-12-11 | 541.04 |
| 2019-12-10 | 542.73 |
| 2019-12-09 | 542.73 |
| 2019-12-06 | 546.12 |
| 2019-12-05 | 524.13 |
| 2019-12-04 | 522.44 |
| 2019-12-03 | 524.13 |
| 2019-12-02 | 520.75 |
| 2019-11-29 | 513.98 |
| 2019-11-28 | 491.99 |
| 2019-11-27 | 475.08 |
| 2019-11-26 | 481.84 |
| 2019-11-25 | 458.16 |
| 2019-11-22 | 485.23 |
| 2019-11-21 | 490.30 |
| 2019-11-20 | 485.23 |
| 2019-11-19 | 483.54 |
| 2019-11-18 | 486.92 |
| 2019-11-15 | 485.23 |
| 2019-11-14 | 481.84 |
| 2019-11-13 | 478.46 |
| 2019-11-12 | 483.54 |
| 2019-11-11 | 475.08 |
| 2019-11-08 | 466.62 |
| 2019-11-07 | 471.70 |
| 2019-11-06 | 456.47 |
| 2019-11-05 | 458.16 |
| 2019-11-04 | 453.09 |
| 2019-11-01 | 454.78 |
| 2019-10-31 | 461.55 |
| 2019-10-30 | 456.47 |
| 2019-10-29 | 451.40 |
| 2019-10-28 | 458.16 |
| 2019-10-25 | 458.16 |
| 2019-10-24 | 454.78 |
| 2019-10-23 | 453.09 |
| 2019-10-22 | 449.71 |
| 2019-10-21 | 448.02 |
| 2019-10-18 | 444.63 |
| 2019-10-17 | 453.09 |
| 2019-10-16 | 449.71 |
| 2019-10-15 | 437.87 |
| 2019-10-14 | 429.41 |
| 2019-10-11 | 431.10 |
| 2019-10-10 | 431.10 |
| 2019-10-09 | 427.72 |
| 2019-10-08 | 441.25 |
| 2019-10-04 | 437.87 |
| 2019-10-03 | 449.71 |
| 2019-10-02 | 451.40 |
| 2019-09-30 | 461.55 |
| 2019-09-27 | 461.55 |
| 2019-09-26 | 459.86 |
| 2019-09-25 | 461.55 |
| 2019-09-24 | 463.24 |
| 2019-09-23 | 449.71 |
| 2019-09-20 | 454.78 |
| 2019-09-19 | 449.71 |
| 2019-09-18 | 454.78 |
| 2019-09-17 | 461.55 |
| 2019-09-16 | 468.31 |
| 2019-09-13 | 466.71 |
| 2019-09-12 | 461.89 |
| 2019-09-11 | 463.50 |
| 2019-09-10 | 461.89 |
| 2019-09-09 | 463.50 |
| 2019-09-06 | 458.68 |
| 2019-09-05 | 447.44 |
| 2019-09-04 | 460.29 |
| 2019-09-03 | 453.86 |
| 2019-09-02 | 457.07 |
| 2019-08-30 | 466.71 |
| 2019-08-29 | 465.10 |
| 2019-08-28 | 465.10 |
| 2019-08-27 | 461.89 |
| 2019-08-26 | 458.68 |
| 2019-08-23 | 473.13 |
| 2019-08-22 | 473.13 |
| 2019-08-21 | 476.34 |
| 2019-08-20 | 473.13 |
| 2019-08-19 | 473.13 |
| 2019-08-16 | 452.26 |
| 2019-08-15 | 442.63 |
| 2019-08-14 | 447.44 |
| 2019-08-13 | 457.07 |
| 2019-08-12 | 461.89 |
| 2019-08-09 | 476.34 |
| 2019-08-08 | 485.97 |
| 2019-08-07 | 469.92 |
| 2019-08-06 | 460.29 |
| 2019-08-05 | 463.50 |
| 2019-08-02 | 485.97 |
| 2019-08-01 | 500.42 |
| 2019-07-31 | 498.82 |
| 2019-07-30 | 505.24 |
| 2019-07-29 | 506.84 |
| 2019-07-26 | 524.50 |
| 2019-07-25 | 516.47 |
| 2019-07-24 | 516.47 |
| 2019-07-23 | 510.05 |
| 2019-07-22 | 510.05 |
| 2019-07-19 | 508.45 |
| 2019-07-18 | 508.45 |
| 2019-07-17 | 510.05 |
| 2019-07-16 | 514.87 |
| 2019-07-15 | 510.05 |
| 2019-07-12 | 503.63 |
| 2019-07-11 | 510.05 |
| 2019-07-10 | 506.84 |
| 2019-07-09 | 505.24 |
| 2019-07-08 | 518.08 |
| 2019-07-05 | 500.42 |
| 2019-07-04 | 489.18 |
| 2019-07-03 | 487.58 |
| 2019-07-02 | 484.37 |
| 2019-06-28 | 477.94 |
| 2019-06-27 | 476.34 |
| 2019-06-26 | 474.73 |
| 2019-06-25 | 479.55 |
| 2019-06-24 | 469.92 |
| 2019-06-21 | 463.50 |
| 2019-06-20 | 460.29 |
| 2019-06-19 | 453.86 |
| 2019-06-18 | 453.86 |
| 2019-06-17 | 450.65 |
| 2019-06-14 | 452.26 |
| 2019-06-13 | 457.07 |
| 2019-06-12 | 457.07 |
| 2019-06-11 | 460.29 |
| 2019-06-10 | 465.10 |
| 2019-06-06 | 457.07 |
| 2019-06-05 | 453.86 |
| 2019-06-04 | 450.65 |
| 2019-06-03 | 442.63 |
| 2019-05-31 | 455.47 |
| 2019-05-30 | 461.89 |
| 2019-05-29 | 453.86 |
| 2019-05-28 | 461.89 |
| 2019-05-27 | 458.68 |
| 2019-05-24 | 458.68 |
| 2019-05-23 | 458.68 |
| 2019-05-22 | 461.89 |
| 2019-05-21 | 463.50 |
| 2019-05-20 | 466.71 |
| 2019-05-17 | 463.50 |
| 2019-05-16 | 481.16 |
| 2019-05-15 | 471.52 |
| 2019-05-14 | 463.50 |
| 2019-05-10 | 479.55 |
| 2019-05-09 | 460.29 |
| 2019-05-08 | 468.31 |
| 2019-05-07 | 479.55 |
| 2019-05-06 | 476.34 |
| 2019-05-03 | 503.63 |
| 2019-05-02 | 495.60 |
| 2019-04-30 | 497.21 |
| 2019-04-29 | 508.45 |
| 2019-04-26 | 506.84 |
| 2019-04-25 | 510.05 |
| 2019-04-24 | 518.08 |
| 2019-04-23 | 521.29 |
| 2019-04-18 | 518.08 |
| 2019-04-17 | 513.26 |
| 2019-04-16 | 518.08 |
| 2019-04-15 | 518.08 |
| 2019-04-12 | 519.69 |
| 2019-04-11 | 521.29 |
| 2019-04-10 | 521.29 |
| 2019-04-09 | 526.11 |
| 2019-04-08 | 526.11 |
| 2019-04-04 | 522.90 |
| 2019-04-03 | 524.50 |
| 2019-04-02 | 524.50 |
| 2019-04-01 | 505.24 |
| 2019-03-29 | 503.63 |
| 2019-03-28 | 508.45 |
| 2019-03-27 | 510.05 |
| 2019-03-26 | 506.84 |
| 2019-03-25 | 500.42 |
| 2019-03-22 | 502.03 |
| 2019-03-21 | 492.39 |
| 2019-03-20 | 494.00 |
| 2019-03-19 | 494.00 |
| 2019-03-18 | 494.00 |
| 2019-03-15 | 482.76 |
| 2019-03-14 | 482.76 |
| 2019-03-13 | 484.37 |
| 2019-03-12 | 484.37 |
| 2019-03-11 | 487.58 |
| 2019-03-08 | 479.55 |
| 2019-03-07 | 490.79 |
| 2019-03-06 | 497.21 |
| 2019-03-05 | 506.84 |
| 2019-03-04 | 506.84 |
| 2019-03-01 | 508.45 |
| 2019-02-28 | 508.45 |
| 2019-02-27 | 510.05 |
| 2019-02-26 | 508.45 |
| 2019-02-25 | 511.66 |
| 2019-02-22 | 497.21 |
| 2019-02-21 | 494.00 |
| 2019-02-20 | 490.79 |
| 2019-02-19 | 489.18 |
| 2019-02-18 | 479.55 |
| 2019-02-15 | 474.73 |
| 2019-02-14 | 476.34 |
| 2019-02-13 | 468.31 |
| 2019-02-12 | 461.89 |
| 2019-02-11 | 461.89 |
| 2019-02-08 | 457.07 |
| 2019-02-04 | 461.89 |
| 2019-02-01 | 465.10 |
| 2019-01-31 | 461.89 |
| 2019-01-30 | 460.29 |
| 2019-01-29 | 458.68 |
| 2019-01-28 | 461.89 |
| 2019-01-25 | 460.29 |
| 2019-01-24 | 458.68 |
| 2019-01-23 | 452.26 |
| 2019-01-22 | 450.65 |
| 2019-01-21 | 458.68 |
| 2019-01-18 | 453.86 |
| 2019-01-17 | 449.05 |
| 2019-01-16 | 457.07 |
| 2019-01-15 | 445.84 |
| 2019-01-14 | 442.63 |
| 2019-01-11 | 442.63 |
| 2019-01-10 | 457.07 |
| 2019-01-09 | 458.68 |
| 2019-01-08 | 452.26 |
| 2019-01-07 | 450.65 |
| 2019-01-04 | 445.84 |
| 2019-01-03 | 434.60 |
| 2019-01-02 | 423.36 |
| 2018-12-31 | 442.63 |
| 2018-12-28 | 429.78 |
| 2018-12-27 | 429.78 |
| 2018-12-24 | 424.97 |
| 2018-12-21 | 413.73 |
| 2018-12-20 | 420.15 |
| 2018-12-19 | 423.36 |
| 2018-12-18 | 444.23 |
| 2018-12-17 | 452.26 |
| 2018-12-14 | 453.85 |
| 2018-12-13 | 457.02 |
| 2018-12-12 | 453.85 |
| 2018-12-11 | 452.26 |
| 2018-12-10 | 447.50 |
| 2018-12-07 | 482.41 |
| 2018-12-06 | 495.11 |
| 2018-12-05 | 504.63 |
| 2018-12-04 | 499.87 |
| 2018-12-03 | 493.52 |
| 2018-11-30 | 479.24 |
| 2018-11-29 | 484.00 |
| 2018-11-28 | 482.41 |
| 2018-11-27 | 499.87 |
| 2018-11-26 | 496.69 |
| 2018-11-23 | 499.87 |
| 2018-11-22 | 495.11 |
| 2018-11-21 | 495.11 |
| 2018-11-20 | 495.11 |
| 2018-11-19 | 495.11 |
| 2018-11-16 | 493.52 |
| 2018-11-15 | 495.11 |
| 2018-11-14 | 490.35 |
| 2018-11-13 | 491.93 |
| 2018-11-12 | 491.93 |
| 2018-11-09 | 498.28 |
| 2018-11-08 | 501.45 |
| 2018-11-07 | 493.52 |
| 2018-11-06 | 488.76 |
| 2018-11-05 | 482.41 |
| 2018-11-02 | 495.11 |
| 2018-11-01 | 479.24 |
| 2018-10-31 | 479.24 |
| 2018-10-30 | 469.71 |
| 2018-10-29 | 471.30 |
| 2018-10-26 | 472.89 |
| 2018-10-25 | 468.13 |
| 2018-10-24 | 474.48 |
| 2018-10-23 | 472.89 |
| 2018-10-22 | 474.48 |
| 2018-10-19 | 469.71 |
| 2018-10-18 | 464.95 |
| 2018-10-16 | 449.08 |
| 2018-10-15 | 461.78 |
| 2018-10-12 | 484.00 |
| 2018-10-11 | 472.89 |
| 2018-10-10 | 495.11 |
| 2018-10-09 | 495.11 |
| 2018-10-08 | 495.11 |
| 2018-10-05 | 501.45 |
| 2018-10-04 | 517.32 |
| 2018-10-03 | 533.19 |
| 2018-10-02 | 539.54 |
| 2018-09-28 | 553.82 |
| 2018-09-27 | 544.30 |
| 2018-09-26 | 550.65 |
| 2018-09-24 | 552.24 |
| 2018-09-21 | 563.34 |
| 2018-09-20 | 542.71 |
| 2018-09-19 | 537.95 |
| 2018-09-18 | 530.02 |
| 2018-09-17 | 537.95 |
| 2018-09-14 | 537.95 |
| 2018-09-13 | 512.56 |
| 2018-09-12 | 499.87 |
| 2018-09-11 | 503.04 |
| 2018-09-10 | 507.80 |
| 2018-09-07 | 518.91 |
| 2018-09-06 | 517.32 |
| 2018-09-05 | 528.43 |
| 2018-09-04 | 525.26 |
| 2018-09-03 | 530.02 |
| 2018-08-31 | 542.71 |
| 2018-08-30 | 541.13 |
| 2018-08-29 | 544.30 |
| 2018-08-28 | 547.48 |
| 2018-08-27 | 544.30 |
| 2018-08-24 | 542.78 |
| 2018-08-23 | 538.22 |
| 2018-08-22 | 547.34 |
| 2018-08-21 | 533.66 |
| 2018-08-20 | 509.35 |
| 2018-08-17 | 507.83 |
| 2018-08-16 | 510.87 |
| 2018-08-15 | 509.35 |
| 2018-08-14 | 529.11 |
| 2018-08-13 | 544.30 |
| 2018-08-10 | 553.42 |
| 2018-08-09 | 559.50 |
| 2018-08-08 | 562.54 |
| 2018-08-07 | 567.10 |
| 2018-08-06 | 556.46 |
| 2018-08-03 | 559.50 |
| 2018-08-02 | 568.61 |
| 2018-08-01 | 568.61 |
| 2018-07-31 | 568.61 |
| 2018-07-30 | 562.54 |
| 2018-07-27 | 568.61 |
| 2018-07-26 | 559.50 |
| 2018-07-25 | 561.02 |
| 2018-07-24 | 561.02 |
| 2018-07-23 | 568.61 |
| 2018-07-20 | 567.10 |
| 2018-07-19 | 565.58 |
| 2018-07-18 | 570.13 |
| 2018-07-17 | 582.29 |
| 2018-07-16 | 583.81 |
| 2018-07-13 | 585.33 |
| 2018-07-12 | 585.33 |
| 2018-07-11 | 583.81 |
| 2018-07-10 | 588.37 |
| 2018-07-09 | 588.37 |
| 2018-07-06 | 586.85 |
| 2018-07-05 | 597.49 |
| 2018-07-04 | 600.53 |
| 2018-07-03 | 608.12 |
| 2018-06-29 | 609.64 |
| 2018-06-28 | 605.08 |
| 2018-06-27 | 602.05 |
| 2018-06-26 | 583.81 |
| 2018-06-25 | 564.06 |
| 2018-06-22 | 568.61 |
| 2018-06-21 | 586.85 |
| 2018-06-20 | 592.93 |
| 2018-06-19 | 591.41 |
| 2018-06-15 | 592.93 |
| 2018-06-14 | 606.60 |
| 2018-06-13 | 609.64 |
| 2018-06-12 | 609.64 |
| 2018-06-11 | 606.60 |
| 2018-06-08 | 609.64 |
| 2018-06-07 | 609.64 |
| 2018-06-06 | 606.60 |
| 2018-06-05 | 605.08 |
| 2018-06-04 | 605.08 |
| 2018-06-01 | 609.64 |
| 2018-05-31 | 609.64 |
| 2018-05-30 | 595.97 |
| 2018-05-29 | 603.57 |
| 2018-05-28 | 603.57 |
| 2018-05-25 | 612.68 |
| 2018-05-24 | 612.68 |
| 2018-05-23 | 605.08 |
| 2018-05-21 | 603.57 |
| 2018-05-18 | 603.57 |
| 2018-05-17 | 585.33 |
| 2018-05-16 | 580.77 |
| 2018-05-15 | 573.17 |
| 2018-05-14 | 582.29 |
| 2018-05-11 | 576.21 |
| 2018-05-10 | 565.58 |
| 2018-05-09 | 564.06 |
| 2018-05-08 | 577.73 |
| 2018-05-07 | 573.17 |
| 2018-05-04 | 577.73 |
| 2018-05-03 | 588.37 |
| 2018-05-02 | 585.33 |
| 2018-04-30 | 583.81 |
| 2018-04-27 | 582.29 |
| 2018-04-26 | 570.13 |
| 2018-04-25 | 576.21 |
| 2018-04-24 | 583.81 |
| 2018-04-23 | 586.85 |
| 2018-04-20 | 586.85 |
| 2018-04-19 | 586.85 |
| 2018-04-18 | 580.77 |
| 2018-04-17 | 583.81 |
| 2018-04-16 | 588.37 |
| 2018-04-13 | 585.33 |
| 2018-04-12 | 589.89 |
| 2018-04-11 | 585.33 |
| 2018-04-10 | 588.37 |
| 2018-04-09 | 588.37 |
| 2018-04-06 | 577.73 |
| 2018-04-04 | 557.98 |
| 2018-04-03 | 556.46 |
| 2018-03-29 | 550.38 |
| 2018-03-28 | 538.22 |
| 2018-03-27 | 561.02 |
| 2018-03-26 | 553.42 |
| 2018-03-23 | 539.74 |
| 2018-03-22 | 553.42 |
| 2018-03-21 | 551.90 |
| 2018-03-20 | 556.46 |
| 2018-03-19 | 556.46 |
| 2018-03-16 | 570.13 |
| 2018-03-15 | 573.17 |
| 2018-03-14 | 571.65 |
| 2018-03-13 | 568.61 |
| 2018-03-12 | 576.21 |
| 2018-03-09 | 583.81 |
| 2018-03-08 | 577.73 |
| 2018-03-07 | 568.61 |
| 2018-03-06 | 545.82 |
| 2018-03-05 | 545.82 |
| 2018-03-02 | 561.02 |
| 2018-03-01 | 561.02 |
| 2018-02-28 | 573.17 |
| 2018-02-27 | 582.29 |
| 2018-02-26 | 574.69 |
| 2018-02-23 | 577.73 |
| 2018-02-22 | 565.58 |
| 2018-02-21 | 564.06 |
| 2018-02-20 | 579.25 |
| 2018-02-15 | 570.13 |
| 2018-02-14 | 568.61 |
| 2018-02-13 | 548.86 |
| 2018-02-12 | 532.14 |
| 2018-02-09 | 530.63 |
| 2018-02-08 | 536.70 |
| 2018-02-07 | 545.82 |
| 2018-02-06 | 554.94 |
| 2018-02-05 | 583.81 |
| 2018-02-02 | 591.41 |
| 2018-02-01 | 592.93 |
| 2018-01-31 | 588.37 |
| 2018-01-30 | 586.85 |
| 2018-01-29 | 592.93 |
| 2018-01-26 | 599.01 |
| 2018-01-25 | 597.49 |
| 2018-01-24 | 599.01 |
| 2018-01-23 | 603.57 |
| 2018-01-22 | 608.12 |
| 2018-01-19 | 605.08 |
| 2018-01-18 | 603.57 |
| 2018-01-17 | 614.20 |
| 2018-01-16 | 599.01 |
| 2018-01-15 | 599.01 |
| 2018-01-12 | 608.12 |
| 2018-01-11 | 614.20 |
| 2018-01-10 | 624.84 |
| 2018-01-09 | 623.32 |
| 2018-01-08 | 605.08 |
| 2018-01-05 | 591.41 |
| 2018-01-04 | 591.41 |
| 2018-01-03 | 588.37 |
| 2018-01-02 | 608.12 |
| 2017-12-29 | 614.20 |
| 2017-12-28 | 615.72 |
| 2017-12-27 | 621.80 |
| 2017-12-22 | 615.72 |
| 2017-12-21 | 620.28 |
| 2017-12-20 | 611.16 |
| 2017-12-19 | 612.68 |
| 2017-12-18 | 612.68 |
| 2017-12-15 | 621.80 |
| 2017-12-14 | 618.79 |
| 2017-12-13 | 618.79 |
| 2017-12-12 | 615.77 |
| 2017-12-11 | 606.73 |
| 2017-12-08 | 594.68 |
| 2017-12-07 | 599.20 |
| 2017-12-06 | 605.22 |
| 2017-12-05 | 609.74 |
| 2017-12-04 | 612.76 |
| 2017-12-01 | 626.32 |
| 2017-11-30 | 645.91 |
| 2017-11-29 | 635.36 |
| 2017-11-28 | 600.70 |
| 2017-11-27 | 567.55 |
| 2017-11-24 | 570.57 |
| 2017-11-23 | 563.03 |
| 2017-11-22 | 575.09 |
| 2017-11-21 | 575.09 |
| 2017-11-20 | 573.58 |
| 2017-11-17 | 546.46 |
| 2017-11-16 | 552.48 |
| 2017-11-15 | 550.98 |
| 2017-11-14 | 572.07 |
| 2017-11-13 | 585.63 |
| 2017-11-10 | 590.16 |
| 2017-11-09 | 594.68 |
| 2017-11-08 | 593.17 |
| 2017-11-07 | 594.68 |
| 2017-11-06 | 581.11 |
| 2017-11-03 | 587.14 |
| 2017-11-02 | 547.96 |
| 2017-11-01 | 540.43 |
| 2017-10-31 | 541.93 |
| 2017-10-30 | 532.89 |
| 2017-10-27 | 532.89 |
| 2017-10-26 | 534.40 |
| 2017-10-25 | 525.36 |
| 2017-10-24 | 523.85 |
| 2017-10-23 | 519.33 |
| 2017-10-20 | 525.36 |
| 2017-10-19 | 525.36 |
| 2017-10-18 | 523.85 |
| 2017-10-17 | 525.36 |
| 2017-10-16 | 526.87 |
| 2017-10-13 | 523.85 |
| 2017-10-12 | 523.85 |
| 2017-10-11 | 525.36 |
| 2017-10-10 | 525.36 |
| 2017-10-09 | 522.35 |
| 2017-10-06 | 522.35 |
| 2017-10-04 | 523.85 |
| 2017-10-03 | 525.36 |
| 2017-09-29 | 520.84 |
| 2017-09-28 | 520.84 |
| 2017-09-27 | 523.85 |
| 2017-09-26 | 523.85 |
| 2017-09-25 | 522.35 |
| 2017-09-22 | 523.85 |
| 2017-09-21 | 525.36 |
| 2017-09-20 | 526.87 |
| 2017-09-19 | 523.85 |
| 2017-09-18 | 525.36 |
| 2017-09-15 | 525.36 |
| 2017-09-14 | 525.36 |
| 2017-09-13 | 525.36 |
| 2017-09-12 | 531.39 |
| 2017-09-11 | 531.39 |
| 2017-09-08 | 522.35 |
| 2017-09-07 | 519.33 |
| 2017-09-06 | 514.81 |
| 2017-09-05 | 516.32 |
| 2017-09-04 | 519.33 |
| 2017-09-01 | 517.82 |
| 2017-08-31 | 513.30 |
| 2017-08-30 | 517.82 |
| 2017-08-29 | 502.76 |
| 2017-08-28 | 499.74 |
| 2017-08-25 | 498.24 |
| 2017-08-24 | 502.76 |
| 2017-08-22 | 504.26 |
| 2017-08-21 | 499.90 |
| 2017-08-18 | 498.45 |
| 2017-08-17 | 501.36 |
| 2017-08-16 | 502.81 |
| 2017-08-15 | 504.26 |
| 2017-08-14 | 505.72 |
| 2017-08-11 | 501.36 |
| 2017-08-10 | 512.98 |
| 2017-08-09 | 521.69 |
| 2017-08-08 | 521.69 |
| 2017-08-07 | 524.60 |
| 2017-08-04 | 526.05 |
| 2017-08-03 | 524.60 |
| 2017-08-02 | 526.05 |
| 2017-08-01 | 520.24 |
| 2017-07-31 | 526.05 |
| 2017-07-28 | 527.50 |
| 2017-07-27 | 527.50 |
| 2017-07-26 | 533.31 |
| 2017-07-25 | 533.31 |
| 2017-07-24 | 530.41 |
| 2017-07-21 | 531.86 |
| 2017-07-20 | 530.41 |
| 2017-07-19 | 518.79 |
| 2017-07-18 | 515.88 |
| 2017-07-17 | 517.34 |
| 2017-07-14 | 512.98 |
| 2017-07-13 | 512.98 |
| 2017-07-12 | 511.53 |
| 2017-07-11 | 512.98 |
| 2017-07-10 | 515.88 |
| 2017-07-07 | 521.69 |
| 2017-07-06 | 523.15 |
| 2017-07-05 | 523.15 |
| 2017-07-04 | 527.50 |
| 2017-07-03 | 533.31 |
| 2017-06-30 | 533.31 |
| 2017-06-29 | 530.41 |
| 2017-06-28 | 527.50 |
| 2017-06-27 | 528.96 |
| 2017-06-26 | 531.86 |
| 2017-06-23 | 531.86 |
| 2017-06-22 | 530.41 |
| 2017-06-21 | 539.12 |
| 2017-06-20 | 533.31 |
| 2017-06-19 | 536.22 |
| 2017-06-16 | 528.96 |
| 2017-06-15 | 515.88 |
| 2017-06-14 | 514.43 |
| 2017-06-13 | 495.55 |
| 2017-06-12 | 505.72 |
| 2017-06-09 | 508.62 |
| 2017-06-08 | 497.00 |
| 2017-06-07 | 476.66 |
| 2017-06-06 | 476.66 |
| 2017-06-05 | 481.02 |
| 2017-06-02 | 479.57 |
| 2017-06-01 | 475.21 |
| 2017-05-31 | 475.21 |
| 2017-05-29 | 469.40 |
| 2017-05-26 | 466.50 |
| 2017-05-25 | 463.59 |
| 2017-05-24 | 463.59 |
| 2017-05-23 | 465.04 |
| 2017-05-22 | 466.50 |
| 2017-05-19 | 450.52 |
| 2017-05-18 | 443.26 |
| 2017-05-17 | 454.88 |
| 2017-05-16 | 463.59 |
| 2017-05-15 | 467.95 |
| 2017-05-12 | 476.66 |
| 2017-05-11 | 470.85 |
| 2017-05-10 | 473.76 |
| 2017-05-09 | 462.14 |
| 2017-05-08 | 454.88 |
| 2017-05-05 | 456.33 |
| 2017-05-04 | 457.78 |
| 2017-05-02 | 446.16 |
| 2017-04-28 | 438.90 |
| 2017-04-27 | 437.45 |
| 2017-04-26 | 425.82 |
| 2017-04-25 | 417.11 |
| 2017-04-24 | 414.20 |
| 2017-04-21 | 411.30 |
| 2017-04-20 | 412.75 |
| 2017-04-19 | 411.30 |
| 2017-04-18 | 414.20 |
| 2017-04-13 | 421.47 |
| 2017-04-12 | 420.01 |
| 2017-04-11 | 424.37 |
| 2017-04-10 | 424.37 |
| 2017-04-07 | 427.28 |
| 2017-04-06 | 424.37 |
| 2017-04-05 | 427.28 |
| 2017-04-03 | 427.28 |
| 2017-03-31 | 422.92 |
| 2017-03-30 | 422.92 |
| 2017-03-29 | 421.47 |
| 2017-03-28 | 422.92 |
| 2017-03-27 | 422.92 |
| 2017-03-24 | 427.28 |
| 2017-03-23 | 427.28 |
| 2017-03-22 | 421.47 |
| 2017-03-21 | 428.73 |
| 2017-03-20 | 425.82 |
| 2017-03-17 | 420.01 |
| 2017-03-16 | 412.75 |
| 2017-03-15 | 411.30 |
| 2017-03-14 | 412.75 |
| 2017-03-13 | 411.30 |
| 2017-03-10 | 411.30 |
| 2017-03-09 | 412.75 |
| 2017-03-08 | 412.75 |
| 2017-03-07 | 409.85 |
| 2017-03-06 | 411.30 |
| 2017-03-03 | 406.94 |
| 2017-03-02 | 415.66 |
| 2017-03-01 | 420.01 |
| 2017-02-28 | 414.20 |
| 2017-02-27 | 409.85 |
| 2017-02-24 | 411.30 |
| 2017-02-23 | 415.66 |
| 2017-02-22 | 421.47 |
| 2017-02-21 | 420.01 |
| 2017-02-20 | 417.11 |
| 2017-02-17 | 409.85 |
| 2017-02-16 | 409.85 |
| 2017-02-15 | 414.20 |
| 2017-02-14 | 409.85 |
| 2017-02-13 | 402.58 |
| 2017-02-10 | 401.13 |
| 2017-02-09 | 395.32 |
| 2017-02-08 | 402.58 |
| 2017-02-07 | 401.13 |
| 2017-02-06 | 390.96 |
| 2017-02-03 | 388.06 |
| 2017-02-02 | 388.06 |
| 2017-02-01 | 388.06 |
| 2017-01-27 | 389.51 |
| 2017-01-26 | 390.96 |
| 2017-01-25 | 390.96 |
| 2017-01-24 | 392.42 |
| 2017-01-23 | 390.96 |
| 2017-01-20 | 390.96 |
| 2017-01-19 | 392.42 |
| 2017-01-18 | 396.77 |
| 2017-01-17 | 396.77 |
| 2017-01-16 | 398.23 |
| 2017-01-13 | 398.23 |
| 2017-01-12 | 398.23 |
| 2017-01-11 | 393.87 |
| 2017-01-10 | 392.42 |
| 2017-01-09 | 398.23 |
| 2017-01-06 | 398.23 |
| 2017-01-05 | 398.23 |
| 2017-01-04 | 395.32 |
| 2017-01-03 | 385.15 |
| 2016-12-30 | 380.80 |
| 2016-12-29 | 372.08 |
| 2016-12-28 | 372.08 |
| 2016-12-23 | 374.99 |
| 2016-12-22 | 373.53 |
| 2016-12-21 | 370.63 |
| 2016-12-20 | 366.27 |
| 2016-12-19 | 376.44 |
| 2016-12-16 | 372.81 |
| 2016-12-15 | 368.50 |
| 2016-12-14 | 384.30 |
| 2016-12-13 | 387.18 |
| 2016-12-12 | 388.61 |
| 2016-12-09 | 401.55 |
| 2016-12-08 | 395.80 |
| 2016-12-07 | 395.80 |
| 2016-12-06 | 385.74 |
| 2016-12-05 | 384.30 |
| 2016-12-02 | 387.18 |
| 2016-12-01 | 385.74 |
| 2016-11-30 | 382.87 |
| 2016-11-29 | 379.99 |
| 2016-11-28 | 385.74 |
| 2016-11-25 | 362.75 |
| 2016-11-24 | 371.37 |
| 2016-11-23 | 372.81 |
| 2016-11-22 | 374.24 |
| 2016-11-21 | 374.24 |
| 2016-11-18 | 365.62 |
| 2016-11-17 | 349.81 |
| 2016-11-16 | 342.63 |
| 2016-11-15 | 349.81 |
| 2016-11-14 | 349.81 |
| 2016-11-11 | 352.69 |
| 2016-11-10 | 348.38 |
| 2016-11-09 | 348.38 |
| 2016-11-08 | 351.25 |
| 2016-11-07 | 345.50 |
| 2016-11-04 | 351.25 |
| 2016-11-03 | 354.12 |
| 2016-11-02 | 351.25 |
| 2016-11-01 | 359.87 |
| 2016-10-31 | 357.00 |
| 2016-10-28 | 358.44 |
| 2016-10-27 | 361.31 |
| 2016-10-26 | 358.44 |
| 2016-10-25 | 362.75 |
| 2016-10-24 | 361.31 |
| 2016-10-20 | 359.87 |
| 2016-10-19 | 359.87 |
| 2016-10-18 | 359.87 |
| 2016-10-17 | 358.44 |
| 2016-10-14 | 359.87 |
| 2016-10-13 | 358.44 |
| 2016-10-12 | 358.44 |
| 2016-10-11 | 357.00 |
| 2016-10-07 | 367.06 |
| 2016-10-06 | 365.62 |
| 2016-10-05 | 371.37 |
| 2016-10-04 | 362.75 |
| 2016-10-03 | 355.56 |
| 2016-09-30 | 345.50 |
| 2016-09-29 | 341.19 |
| 2016-09-28 | 345.50 |
| 2016-09-27 | 341.19 |
| 2016-09-26 | 336.88 |
| 2016-09-23 | 346.94 |
| 2016-09-22 | 345.50 |
| 2016-09-21 | 342.63 |
| 2016-09-20 | 341.19 |
| 2016-09-19 | 334.00 |
| 2016-09-15 | 325.38 |
| 2016-09-14 | 322.51 |
| 2016-09-13 | 326.82 |
| 2016-09-12 | 325.38 |
| 2016-09-09 | 338.32 |
| 2016-09-08 | 342.63 |
| 2016-09-07 | 344.06 |
| 2016-09-06 | 344.06 |
| 2016-09-05 | 322.51 |
| 2016-09-02 | 305.26 |
| 2016-09-01 | 302.39 |
| 2016-08-31 | 293.77 |
| 2016-08-30 | 296.64 |
| 2016-08-29 | 303.50 |
| 2016-08-26 | 299.39 |
| 2016-08-25 | 298.01 |
| 2016-08-24 | 296.64 |
| 2016-08-23 | 298.01 |
| 2016-08-22 | 295.27 |
| 2016-08-19 | 298.01 |
| 2016-08-18 | 300.76 |
| 2016-08-17 | 298.01 |
| 2016-08-16 | 291.15 |
| 2016-08-15 | 299.39 |
| 2016-08-12 | 298.01 |
| 2016-08-11 | 288.41 |
| 2016-08-10 | 285.66 |
| 2016-08-09 | 285.66 |
| 2016-08-08 | 288.41 |
| 2016-08-05 | 284.29 |
| 2016-08-04 | 280.17 |
| 2016-08-03 | 280.17 |
| 2016-08-01 | 273.31 |
| 2016-07-29 | 269.19 |
| 2016-07-28 | 276.05 |
| 2016-07-27 | 277.43 |
| 2016-07-26 | 282.92 |
| 2016-07-25 | 282.92 |
| 2016-07-22 | 278.80 |
| 2016-07-21 | 277.43 |
| 2016-07-20 | 273.31 |
| 2016-07-19 | 273.31 |
| 2016-07-18 | 271.94 |
| 2016-07-15 | 265.07 |
| 2016-07-14 | 263.70 |
| 2016-07-13 | 262.33 |
| 2016-07-12 | 273.31 |
| 2016-07-11 | 277.43 |
| 2016-07-08 | 269.19 |
| 2016-07-07 | 263.70 |
| 2016-07-06 | 262.33 |
| 2016-07-05 | 252.72 |
| 2016-07-04 | 243.11 |
| 2016-06-30 | 236.25 |
| 2016-06-29 | 243.11 |
| 2016-06-28 | 244.49 |
| 2016-06-27 | 237.62 |
| 2016-06-24 | 236.25 |
| 2016-06-23 | 243.11 |
| 2016-06-22 | 241.74 |
| 2016-06-21 | 245.86 |
| 2016-06-20 | 230.76 |
| 2016-06-17 | 207.43 |
| 2016-06-16 | 219.78 |
| 2016-06-15 | 222.53 |
| 2016-06-14 | 223.90 |
| 2016-06-13 | 222.53 |
| 2016-06-10 | 233.51 |
| 2016-06-08 | 243.11 |
| 2016-06-07 | 237.62 |
| 2016-06-06 | 236.25 |
| 2016-06-03 | 232.13 |
| 2016-06-02 | 228.02 |
| 2016-06-01 | 225.27 |
| 2016-05-31 | 228.02 |
| 2016-05-30 | 223.90 |
| 2016-05-27 | 219.78 |
| 2016-05-26 | 221.15 |
| 2016-05-25 | 221.15 |
| 2016-05-24 | 219.78 |
| 2016-05-23 | 221.15 |
| 2016-05-20 | 221.15 |
| 2016-05-19 | 218.41 |
| 2016-05-18 | 223.90 |
| 2016-05-17 | 228.02 |
| 2016-05-16 | 228.02 |
| 2016-05-13 | 229.39 |
| 2016-05-12 | 239.00 |
| 2016-05-11 | 241.74 |
| 2016-05-10 | 245.86 |
| 2016-05-09 | 247.23 |
| 2016-05-06 | 252.72 |
| 2016-05-05 | 255.47 |
| 2016-05-04 | 259.58 |
| 2016-05-03 | 248.60 |
| 2016-04-29 | 255.47 |
| 2016-04-28 | 254.09 |
| 2016-04-27 | 260.96 |
| 2016-04-26 | 260.96 |
| 2016-04-25 | 258.21 |
| 2016-04-22 | 262.33 |
| 2016-04-21 | 263.70 |
| 2016-04-20 | 256.84 |
| 2016-04-19 | 260.96 |
| 2016-04-18 | 251.35 |
| 2016-04-15 | 254.09 |
| 2016-04-14 | 247.23 |
| 2016-04-13 | 245.86 |
| 2016-04-12 | 241.74 |
| 2016-04-11 | 243.11 |
| 2016-04-08 | 244.49 |
| 2016-04-07 | 244.49 |
| 2016-04-06 | 244.49 |
| 2016-04-05 | 247.23 |
| 2016-04-01 | 248.60 |
| 2016-03-31 | 243.11 |
| 2016-03-30 | 241.74 |
| 2016-03-29 | 239.00 |
| 2016-03-24 | 239.00 |
| 2016-03-23 | 236.25 |
| 2016-03-22 | 239.00 |
| 2016-03-21 | 240.37 |
| 2016-03-18 | 240.37 |
| 2016-03-17 | 241.74 |
| 2016-03-16 | 244.49 |
| 2016-03-15 | 249.98 |
| 2016-03-14 | 254.09 |
| 2016-03-11 | 248.60 |
| 2016-03-10 | 244.49 |
| 2016-03-09 | 248.60 |
| 2016-03-08 | 247.23 |
| 2016-03-07 | 249.98 |
| 2016-03-04 | 241.74 |
| 2016-03-03 | 222.53 |
| 2016-03-02 | 225.27 |
| 2016-03-01 | 212.92 |
| 2016-02-29 | 201.94 |
| 2016-02-26 | 208.80 |
| 2016-02-25 | 207.43 |
| 2016-02-24 | 217.04 |
| 2016-02-23 | 223.90 |
| 2016-02-22 | 223.90 |
| 2016-02-19 | 215.67 |
| 2016-02-18 | 217.04 |
| 2016-02-17 | 207.43 |
| 2016-02-16 | 207.43 |
| 2016-02-15 | 208.80 |
| 2016-02-12 | 203.31 |
| 2016-02-11 | 206.06 |
| 2016-02-05 | 215.67 |
| 2016-02-04 | 222.53 |
| 2016-02-03 | 225.27 |
| 2016-02-02 | 230.76 |
| 2016-02-01 | 236.25 |
| 2016-01-29 | 240.37 |
| 2016-01-28 | 217.04 |
| 2016-01-27 | 215.67 |
| 2016-01-26 | 215.67 |
| 2016-01-25 | 230.76 |
| 2016-01-22 | 228.02 |
| 2016-01-21 | 229.39 |
| 2016-01-20 | 243.11 |
| 2016-01-19 | 259.58 |
| 2016-01-18 | 249.98 |
| 2016-01-15 | 255.47 |
| 2016-01-14 | 260.96 |
| 2016-01-13 | 259.58 |
| 2016-01-12 | 260.96 |
| 2016-01-11 | 269.19 |
| 2016-01-08 | 278.80 |
| 2016-01-07 | 284.29 |
| 2016-01-06 | 296.64 |
| 2016-01-05 | 288.41 |
| 2016-01-04 | 291.15 |
| 2015-12-31 | 304.87 |
| 2015-12-30 | 298.01 |
| 2015-12-29 | 296.64 |
| 2015-12-28 | 299.39 |
| 2015-12-24 | 295.27 |
| 2015-12-23 | 289.78 |
| 2015-12-22 | 284.29 |
| 2015-12-21 | 278.80 |
| 2015-12-18 | 273.31 |
| 2015-12-17 | 276.02 |
| 2015-12-16 | 267.88 |
| 2015-12-15 | 257.02 |
| 2015-12-14 | 254.30 |
| 2015-12-11 | 262.45 |
| 2015-12-10 | 271.95 |
| 2015-12-09 | 273.31 |
| 2015-12-08 | 282.81 |
| 2015-12-07 | 278.74 |
| 2015-12-04 | 284.17 |
| 2015-12-03 | 280.10 |
| 2015-12-02 | 289.60 |
| 2015-12-01 | 269.24 |
| 2015-11-30 | 257.02 |
| 2015-11-27 | 251.59 |
| 2015-11-26 | 254.30 |
| 2015-11-25 | 262.45 |
| 2015-11-24 | 265.16 |
| 2015-11-23 | 269.24 |
| 2015-11-20 | 277.38 |
| 2015-11-19 | 281.45 |
| 2015-11-18 | 281.45 |
| 2015-11-17 | 282.81 |
| 2015-11-16 | 281.45 |
| 2015-11-13 | 285.53 |
| 2015-11-12 | 285.53 |
| 2015-11-11 | 285.53 |
| 2015-11-10 | 290.96 |
| 2015-11-09 | 295.03 |
| 2015-11-06 | 297.74 |
| 2015-11-05 | 300.46 |
| 2015-11-04 | 300.46 |
| 2015-11-03 | 296.39 |
| 2015-11-02 | 286.88 |
| 2015-10-30 | 284.17 |
| 2015-10-29 | 281.45 |
| 2015-10-28 | 281.45 |
| 2015-10-27 | 284.17 |
| 2015-10-26 | 292.31 |
| 2015-10-23 | 282.81 |
| 2015-10-22 | 282.81 |
| 2015-10-20 | 282.81 |
| 2015-10-19 | 282.81 |
| 2015-10-16 | 285.53 |
| 2015-10-15 | 285.53 |
| 2015-10-14 | 286.88 |
| 2015-10-13 | 282.81 |
| 2015-10-12 | 295.03 |
| 2015-10-09 | 302.82 |
| 2015-10-08 | 308.02 |
| 2015-10-07 | 311.92 |
| 2015-10-06 | 301.53 |
| 2015-10-05 | 282.03 |
| 2015-10-02 | 287.23 |
| 2015-09-30 | 274.24 |
| 2015-09-29 | 271.64 |
| 2015-09-25 | 271.64 |
| 2015-09-24 | 270.34 |
| 2015-09-23 | 272.94 |
| 2015-09-22 | 292.43 |
| 2015-09-21 | 298.93 |
| 2015-09-18 | 309.32 |
| 2015-09-17 | 297.63 |
| 2015-09-16 | 296.33 |
| 2015-09-15 | 291.13 |
| 2015-09-14 | 289.83 |
| 2015-09-11 | 295.03 |
| 2015-09-10 | 291.13 |
| 2015-09-09 | 289.83 |
| 2015-09-08 | 276.84 |
| 2015-09-07 | 274.24 |
| 2015-09-04 | 270.34 |
| 2015-09-02 | 276.84 |
| 2015-09-01 | 287.23 |
| 2015-08-31 | 302.82 |
| 2015-08-28 | 296.33 |
| 2015-08-27 | 287.23 |
| 2015-08-26 | 274.24 |
| 2015-08-25 | 269.04 |
| 2015-08-24 | 272.94 |
| 2015-08-21 | 300.23 |
| 2015-08-20 | 308.02 |
| 2015-08-19 | 310.62 |
| 2015-08-18 | 322.32 |
| 2015-08-17 | 332.71 |
| 2015-08-14 | 344.41 |
| 2015-08-13 | 345.71 |
| 2015-08-12 | 347.01 |
| 2015-08-11 | 347.01 |
| 2015-08-10 | 350.90 |
| 2015-08-07 | 352.20 |
| 2015-08-06 | 347.01 |
| 2015-08-05 | 357.40 |
| 2015-08-04 | 367.80 |
| 2015-08-03 | 367.80 |
| 2015-07-31 | 369.10 |
| 2015-07-30 | 372.99 |
| 2015-07-29 | 371.69 |
| 2015-07-28 | 366.50 |
| 2015-07-27 | 374.29 |
| 2015-07-24 | 405.48 |
| 2015-07-23 | 408.08 |
| 2015-07-22 | 408.08 |
| 2015-07-21 | 418.47 |
| 2015-07-20 | 388.59 |
| 2015-07-17 | 380.79 |
| 2015-07-16 | 379.49 |
| 2015-07-15 | 372.99 |
| 2015-07-14 | 378.19 |
| 2015-07-13 | 375.59 |
| 2015-07-10 | 340.51 |
| 2015-07-09 | 326.21 |
| 2015-07-08 | 292.43 |
| 2015-07-07 | 319.72 |
| 2015-07-06 | 328.81 |
| 2015-07-03 | 352.20 |
| 2015-07-02 | 370.40 |
| 2015-06-30 | 376.89 |
| 2015-06-29 | 376.89 |
| 2015-06-26 | 393.79 |
| 2015-06-25 | 402.88 |
| 2015-06-24 | 393.79 |
| 2015-06-23 | 401.58 |
| 2015-06-22 | 395.08 |
| 2015-06-19 | 395.08 |
| 2015-06-18 | 385.99 |
| 2015-06-17 | 382.09 |
| 2015-06-16 | 374.29 |
| 2015-06-15 | 380.79 |
| 2015-06-12 | 380.79 |
| 2015-06-11 | 379.49 |
| 2015-06-10 | 378.19 |
| 2015-06-09 | 383.39 |
| 2015-06-08 | 398.98 |
| 2015-06-05 | 382.09 |
| 2015-06-04 | 389.89 |
| 2015-06-03 | 398.98 |
| 2015-06-02 | 397.68 |
| 2015-06-01 | 387.29 |
| 2015-05-29 | 374.29 |
| 2015-05-28 | 382.09 |
| 2015-05-27 | 398.98 |
| 2015-05-26 | 398.98 |
| 2015-05-22 | 398.98 |
| 2015-05-21 | 398.98 |
| 2015-05-20 | 398.98 |
| 2015-05-19 | 395.08 |
| 2015-05-18 | 393.79 |
| 2015-05-15 | 396.38 |
| 2015-05-14 | 396.38 |
| 2015-05-13 | 397.68 |
| 2015-05-12 | 397.68 |
| 2015-05-11 | 397.68 |
| 2015-05-08 | 385.99 |
| 2015-05-07 | 387.29 |
| 2015-05-06 | 392.49 |
| 2015-05-05 | 383.39 |
| 2015-05-04 | 393.79 |
| 2015-04-30 | 378.19 |
| 2015-04-29 | 383.39 |
| 2015-04-28 | 383.39 |
| 2015-04-27 | 383.39 |
| 2015-04-24 | 344.41 |
| 2015-04-23 | 335.31 |
| 2015-04-22 | 327.51 |
| 2015-04-21 | 315.82 |
| 2015-04-20 | 309.32 |
| 2015-04-17 | 319.72 |
| 2015-04-16 | 326.21 |
| 2015-04-15 | 337.91 |
| 2015-04-14 | 302.82 |
| 2015-04-13 | 300.23 |
| 2015-04-10 | 300.23 |
| 2015-04-09 | 301.53 |
| 2015-04-08 | 287.23 |
| 2015-04-02 | 285.93 |
| 2015-04-01 | 285.93 |
| 2015-03-31 | 283.33 |
| 2015-03-30 | 283.33 |
| 2015-03-27 | 283.33 |
| 2015-03-26 | 282.03 |
| 2015-03-25 | 283.33 |
| 2015-03-24 | 285.93 |
| 2015-03-23 | 288.53 |
| 2015-03-20 | 289.83 |
| 2015-03-19 | 289.83 |
| 2015-03-18 | 292.43 |
| 2015-03-17 | 296.33 |
| 2015-03-16 | 288.53 |
| 2015-03-13 | 288.53 |
| 2015-03-12 | 283.33 |
| 2015-03-11 | 283.33 |
| 2015-03-10 | 283.33 |
| 2015-03-09 | 283.33 |
| 2015-03-06 | 288.53 |
| 2015-03-05 | 287.23 |
| 2015-03-04 | 282.03 |
| 2015-03-03 | 280.73 |
| 2015-03-02 | 282.03 |
| 2015-02-27 | 284.63 |
| 2015-02-26 | 289.83 |
| 2015-02-25 | 288.53 |
| 2015-02-24 | 285.93 |
| 2015-02-23 | 285.93 |
| 2015-02-18 | 291.13 |
| 2015-02-17 | 289.83 |
| 2015-02-16 | 288.53 |
| 2015-02-13 | 285.93 |
| 2015-02-12 | 279.43 |
| 2015-02-11 | 279.43 |
| 2015-02-10 | 282.03 |
| 2015-02-09 | 274.24 |
| 2015-02-06 | 288.53 |
| 2015-02-05 | 293.73 |
| 2015-02-04 | 293.73 |
| 2015-02-03 | 289.83 |
| 2015-02-02 | 291.13 |
| 2015-01-30 | 297.63 |
| 2015-01-29 | 297.63 |
| 2015-01-28 | 301.53 |
| 2015-01-27 | 293.73 |
| 2015-01-26 | 300.23 |
| 2015-01-23 | 301.53 |
| 2015-01-22 | 305.42 |
| 2015-01-21 | 301.53 |
| 2015-01-20 | 308.02 |
| 2015-01-19 | 305.42 |
| 2015-01-16 | 309.32 |
| 2015-01-15 | 306.72 |
| 2015-01-14 | 302.82 |
| 2015-01-13 | 304.12 |
| 2015-01-12 | 302.82 |
| 2015-01-09 | 302.82 |
| 2015-01-08 | 308.02 |
| 2015-01-07 | 301.53 |
| 2015-01-06 | 301.53 |
| 2015-01-05 | 309.32 |
| 2015-01-02 | 306.72 |
| 2014-12-31 | 291.13 |
| 2014-12-30 | 274.24 |
| 2014-12-29 | 279.43 |
| 2014-12-24 | 270.34 |
| 2014-12-23 | 250.85 |
| 2014-12-22 | 230.06 |
| 2014-12-19 | 228.76 |
| 2014-12-18 | 224.90 |
| 2014-12-17 | 224.90 |
| 2014-12-16 | 226.19 |
| 2014-12-15 | 224.90 |
| 2014-12-12 | 232.61 |
| 2014-12-11 | 244.17 |
| 2014-12-10 | 246.74 |
| 2014-12-09 | 257.01 |
| 2014-12-08 | 263.43 |
| 2014-12-05 | 263.43 |
| 2014-12-04 | 263.43 |
| 2014-12-03 | 262.15 |
| 2014-12-02 | 262.15 |
| 2014-12-01 | 264.71 |
| 2014-11-28 | 272.42 |
| 2014-11-27 | 271.14 |
| 2014-11-26 | 272.42 |
| 2014-11-25 | 269.85 |
| 2014-11-24 | 274.99 |
| 2014-11-21 | 269.85 |
| 2014-11-20 | 268.57 |
| 2014-11-19 | 272.42 |
| 2014-11-18 | 269.85 |
| 2014-11-17 | 272.42 |
| 2014-11-14 | 272.42 |
| 2014-11-13 | 271.14 |
| 2014-11-12 | 273.70 |
| 2014-11-11 | 271.14 |
| 2014-11-10 | 268.57 |
| 2014-11-07 | 263.43 |
| 2014-11-06 | 266.00 |
| 2014-11-05 | 263.43 |
| 2014-11-04 | 263.43 |
| 2014-11-03 | 268.57 |
| 2014-10-31 | 272.42 |
| 2014-10-30 | 269.85 |
| 2014-10-29 | 268.57 |
| 2014-10-28 | 269.85 |
| 2014-10-27 | 271.14 |
| 2014-10-24 | 272.42 |
| 2014-10-23 | 276.27 |
| 2014-10-22 | 273.70 |
| 2014-10-21 | 272.42 |
| 2014-10-20 | 268.57 |
| 2014-10-17 | 267.28 |
| 2014-10-16 | 271.14 |
| 2014-10-15 | 277.56 |
| 2014-10-14 | 276.27 |
| 2014-10-13 | 278.84 |
| 2014-10-10 | 277.56 |
| 2014-10-09 | 278.84 |
| 2014-10-08 | 271.14 |
| 2014-10-07 | 278.84 |
| 2014-10-06 | 281.41 |
| 2014-10-03 | 271.14 |
| 2014-09-30 | 263.43 |
| 2014-09-29 | 267.28 |
| 2014-09-26 | 283.98 |
| 2014-09-25 | 282.69 |
| 2014-09-24 | 281.41 |
| 2014-09-23 | 283.98 |
| 2014-09-22 | 278.84 |
| 2014-09-19 | 285.26 |
| 2014-09-18 | 281.41 |
| 2014-09-17 | 285.26 |
| 2014-09-16 | 285.26 |
| 2014-09-15 | 283.98 |
| 2014-09-12 | 290.40 |
| 2014-09-11 | 291.68 |
| 2014-09-10 | 287.83 |
| 2014-09-08 | 287.83 |
| 2014-09-05 | 290.40 |
| 2014-09-04 | 287.83 |
| 2014-09-03 | 282.69 |
| 2014-09-02 | 283.93 |
| 2014-09-01 | 285.16 |
| 2014-08-29 | 282.69 |
| 2014-08-28 | 281.46 |
| 2014-08-27 | 280.22 |
| 2014-08-26 | 282.69 |
| 2014-08-25 | 283.93 |
| 2014-08-22 | 278.99 |
| 2014-08-21 | 281.46 |
| 2014-08-20 | 275.29 |
| 2014-08-19 | 275.29 |
| 2014-08-18 | 276.52 |
| 2014-08-15 | 274.05 |
| 2014-08-14 | 276.52 |
| 2014-08-13 | 275.29 |
| 2014-08-12 | 278.99 |
| 2014-08-11 | 275.29 |
| 2014-08-08 | 275.29 |
| 2014-08-07 | 281.46 |
| 2014-08-06 | 272.82 |
| 2014-08-05 | 271.58 |
| 2014-08-04 | 270.35 |
| 2014-08-01 | 266.65 |
| 2014-07-31 | 266.65 |
| 2014-07-30 | 265.41 |
| 2014-07-29 | 265.41 |
| 2014-07-28 | 262.94 |
| 2014-07-25 | 267.88 |
| 2014-07-24 | 266.65 |
| 2014-07-23 | 265.41 |
| 2014-07-22 | 258.00 |
| 2014-07-21 | 260.47 |
| 2014-07-18 | 258.00 |
| 2014-07-17 | 255.53 |
| 2014-07-16 | 251.83 |
| 2014-07-15 | 245.66 |
| 2014-07-14 | 244.42 |
| 2014-07-11 | 246.89 |
| 2014-07-10 | 246.89 |
| 2014-07-09 | 249.36 |
| 2014-07-08 | 253.07 |
| 2014-07-07 | 258.00 |
| 2014-07-04 | 249.36 |
| 2014-07-03 | 246.89 |
| 2014-07-02 | 249.36 |
| 2014-06-30 | 248.13 |
| 2014-06-27 | 251.83 |
| 2014-06-26 | 260.47 |
| 2014-06-25 | 249.36 |
| 2014-06-24 | 251.83 |
| 2014-06-23 | 248.13 |
| 2014-06-20 | 245.66 |
| 2014-06-19 | 244.42 |
| 2014-06-18 | 246.89 |
| 2014-06-17 | 246.89 |
| 2014-06-16 | 248.13 |
| 2014-06-13 | 239.49 |
| 2014-06-12 | 243.19 |
| 2014-06-11 | 241.96 |
| 2014-06-10 | 243.19 |
| 2014-06-09 | 244.42 |
| 2014-06-06 | 246.89 |
| 2014-06-05 | 245.66 |
| 2014-06-04 | 246.89 |
| 2014-06-03 | 240.72 |
| 2014-05-30 | 244.42 |
| 2014-05-29 | 241.96 |
| 2014-05-28 | 240.72 |
| 2014-05-27 | 240.72 |
| 2014-05-26 | 235.78 |
| 2014-05-23 | 237.02 |
| 2014-05-22 | 237.02 |
| 2014-05-21 | 237.02 |
| 2014-05-20 | 235.78 |
| 2014-05-19 | 235.78 |
| 2014-05-16 | 238.25 |
| 2014-05-15 | 238.25 |
| 2014-05-14 | 240.72 |
| 2014-05-13 | 233.31 |
| 2014-05-12 | 237.02 |
| 2014-05-09 | 233.31 |
| 2014-05-08 | 233.31 |
| 2014-05-07 | 238.25 |
| 2014-05-05 | 240.72 |
| 2014-05-02 | 246.89 |
| 2014-04-30 | 244.42 |
| 2014-04-29 | 249.36 |
| 2014-04-28 | 246.89 |
| 2014-04-25 | 251.83 |
| 2014-04-24 | 251.83 |
| 2014-04-23 | 248.13 |
| 2014-04-22 | 250.60 |
| 2014-04-17 | 251.83 |
| 2014-04-16 | 249.36 |
| 2014-04-15 | 245.66 |
| 2014-04-14 | 249.36 |
| 2014-04-11 | 245.66 |
| 2014-04-10 | 246.89 |
| 2014-04-09 | 245.66 |
| 2014-04-08 | 245.66 |
| 2014-04-07 | 245.66 |
| 2014-04-04 | 251.83 |
| 2014-04-03 | 258.00 |
| 2014-04-02 | 234.55 |
| 2014-04-01 | 234.55 |
| 2014-03-31 | 233.31 |
| 2014-03-28 | 233.31 |
| 2014-03-27 | 230.84 |
| 2014-03-26 | 229.61 |
| 2014-03-25 | 229.61 |
| 2014-03-24 | 227.14 |
| 2014-03-21 | 228.38 |
| 2014-03-20 | 234.55 |
| 2014-03-19 | 241.96 |
| 2014-03-18 | 241.96 |
| 2014-03-17 | 245.66 |
| 2014-03-14 | 249.36 |
| 2014-03-13 | 254.30 |
| 2014-03-12 | 258.00 |
| 2014-03-11 | 258.00 |
| 2014-03-10 | 260.47 |
| 2014-03-07 | 259.24 |
| 2014-03-06 | 253.07 |
| 2014-03-05 | 246.89 |
| 2014-03-04 | 248.13 |
| 2014-03-03 | 244.42 |
| 2014-02-28 | 250.60 |
| 2014-02-27 | 241.96 |
| 2014-02-26 | 238.25 |
| 2014-02-25 | 233.31 |
| 2014-02-24 | 229.61 |
| 2014-02-21 | 235.78 |
| 2014-02-20 | 234.55 |
| 2014-02-19 | 245.66 |
| 2014-02-18 | 246.89 |
| 2014-02-17 | 248.13 |
| 2014-02-14 | 245.66 |
| 2014-02-13 | 249.36 |
| 2014-02-12 | 249.36 |
| 2014-02-11 | 245.66 |
| 2014-02-10 | 254.30 |
| 2014-02-07 | 255.53 |
| 2014-02-06 | 248.13 |
| 2014-02-05 | 249.36 |
| 2014-02-04 | 251.83 |
| 2014-01-30 | 253.07 |
| 2014-01-29 | 250.60 |
| 2014-01-28 | 250.60 |
| 2014-01-27 | 246.89 |
| 2014-01-24 | 260.47 |
| 2014-01-23 | 259.24 |
| 2014-01-22 | 264.18 |
| 2014-01-21 | 258.00 |
| 2014-01-20 | 260.47 |
| 2014-01-17 | 260.47 |
| 2014-01-16 | 258.00 |
| 2014-01-15 | 262.94 |
| 2014-01-14 | 258.00 |
| 2014-01-13 | 258.00 |
| 2014-01-10 | 259.24 |
| 2014-01-09 | 259.24 |
| 2014-01-08 | 260.47 |
| 2014-01-07 | 258.00 |
| 2014-01-06 | 253.07 |
| 2014-01-03 | 262.94 |
| 2014-01-02 | 264.18 |
| 2013-12-31 | 259.24 |
| 2013-12-30 | 260.47 |
| 2013-12-27 | 260.47 |
| 2013-12-24 | 255.53 |
| 2013-12-23 | 255.53 |
| 2013-12-20 | 260.47 |
| 2013-12-19 | 266.65 |
| 2013-12-18 | 265.42 |
| 2013-12-17 | 262.98 |
| 2013-12-16 | 266.65 |
| 2013-12-13 | 266.65 |
| 2013-12-12 | 262.98 |
| 2013-12-11 | 260.53 |
| 2013-12-10 | 267.87 |
| 2013-12-09 | 269.09 |
| 2013-12-06 | 266.65 |
| 2013-12-05 | 270.31 |
| 2013-12-04 | 267.87 |
| 2013-12-03 | 265.42 |
| 2013-12-02 | 254.42 |
| 2013-11-29 | 247.09 |
| 2013-11-28 | 239.76 |
| 2013-11-27 | 255.65 |
| 2013-11-26 | 259.31 |
| 2013-11-25 | 264.20 |
| 2013-11-22 | 275.20 |
| 2013-11-21 | 258.09 |
| 2013-11-20 | 250.76 |
| 2013-11-19 | 248.31 |
| 2013-11-18 | 237.31 |
| 2013-11-15 | 232.42 |
| 2013-11-14 | 229.98 |
| 2013-11-13 | 232.42 |
| 2013-11-12 | 232.42 |
| 2013-11-11 | 222.65 |
| 2013-11-08 | 222.65 |
| 2013-11-07 | 218.98 |
| 2013-11-06 | 222.65 |
| 2013-11-05 | 215.31 |
| 2013-11-04 | 214.09 |
| 2013-11-01 | 211.65 |
| 2013-10-31 | 212.87 |
| 2013-10-30 | 211.65 |
| 2013-10-29 | 209.20 |
| 2013-10-28 | 210.43 |
| 2013-10-25 | 211.65 |
| 2013-10-24 | 210.43 |
| 2013-10-23 | 209.20 |
| 2013-10-22 | 210.43 |
| 2013-10-21 | 209.20 |
| 2013-10-18 | 210.43 |
| 2013-10-17 | 207.98 |
| 2013-10-16 | 205.54 |
| 2013-10-15 | 205.54 |
| 2013-10-11 | 204.32 |
| 2013-10-10 | 198.20 |
| 2013-10-09 | 201.87 |
| 2013-10-08 | 204.32 |
| 2013-10-07 | 200.65 |
| 2013-10-04 | 200.65 |
| 2013-10-03 | 203.09 |
| 2013-10-02 | 205.54 |
| 2013-09-30 | 199.43 |
| 2013-09-27 | 203.09 |
| 2013-09-26 | 200.65 |
| 2013-09-25 | 199.43 |
| 2013-09-24 | 200.65 |
| 2013-09-23 | 207.98 |
| 2013-09-19 | 212.87 |
| 2013-09-18 | 199.43 |
| 2013-09-17 | 182.32 |
| 2013-09-16 | 181.09 |
| 2013-09-13 | 181.09 |
| 2013-09-12 | 181.09 |
| 2013-09-11 | 185.98 |
| 2013-09-10 | 187.21 |
| 2013-09-09 | 183.54 |
| 2013-09-06 | 187.21 |
| 2013-09-05 | 190.87 |
| 2013-09-04 | 194.54 |
| 2013-09-03 | 193.32 |
| 2013-09-02 | 198.20 |
| 2013-08-30 | 193.53 |
| 2013-08-29 | 190.02 |
| 2013-08-28 | 186.51 |
| 2013-08-27 | 191.19 |
| 2013-08-26 | 193.53 |
| 2013-08-23 | 190.02 |
| 2013-08-22 | 184.17 |
| 2013-08-21 | 186.51 |
| 2013-08-20 | 191.19 |
| 2013-08-19 | 195.87 |
| 2013-08-16 | 195.87 |
| 2013-08-15 | 198.20 |
| 2013-08-13 | 202.88 |
| 2013-08-12 | 204.05 |
| 2013-08-09 | 202.88 |
| 2013-08-08 | 206.39 |
| 2013-08-07 | 204.05 |
| 2013-08-06 | 207.56 |
| 2013-08-05 | 209.90 |
| 2013-08-02 | 211.07 |
| 2013-08-01 | 211.07 |
| 2013-07-31 | 205.22 |
| 2013-07-30 | 208.73 |
| 2013-07-29 | 211.07 |
| 2013-07-26 | 212.24 |
| 2013-07-25 | 219.25 |
| 2013-07-24 | 208.73 |
| 2013-07-23 | 204.05 |
| 2013-07-22 | 207.56 |
| 2013-07-19 | 191.19 |
| 2013-07-18 | 186.51 |
| 2013-07-17 | 184.17 |
| 2013-07-16 | 175.99 |
| 2013-07-15 | 183.00 |
| 2013-07-12 | 192.36 |
| 2013-07-11 | 192.36 |
| 2013-07-10 | 190.02 |
| 2013-07-09 | 188.85 |
| 2013-07-08 | 194.70 |
| 2013-07-05 | 195.87 |
| 2013-07-04 | 193.53 |
| 2013-07-03 | 195.87 |
| 2013-07-02 | 201.71 |
| 2013-06-28 | 202.88 |
| 2013-06-27 | 202.88 |
| 2013-06-26 | 202.88 |
| 2013-06-25 | 206.39 |
| 2013-06-24 | 201.71 |
| 2013-06-21 | 220.42 |
| 2013-06-20 | 218.09 |
| 2013-06-19 | 226.27 |
| 2013-06-18 | 234.46 |
| 2013-06-17 | 214.58 |
| 2013-06-14 | 206.39 |
| 2013-06-13 | 205.22 |
| 2013-06-11 | 206.39 |
| 2013-06-10 | 211.07 |
| 2013-06-07 | 206.39 |
| 2013-06-06 | 206.39 |
| 2013-06-05 | 207.56 |
| 2013-06-04 | 206.39 |
| 2013-06-03 | 209.90 |
| 2013-05-31 | 211.07 |
| 2013-05-30 | 207.56 |
| 2013-05-29 | 218.09 |
| 2013-05-28 | 204.05 |
| 2013-05-27 | 207.56 |
| 2013-05-24 | 209.90 |
| 2013-05-23 | 216.92 |
| 2013-05-22 | 213.41 |
| 2013-05-21 | 211.07 |
| 2013-05-20 | 208.73 |
| 2013-05-16 | 204.05 |
| 2013-05-15 | 204.05 |
| 2013-05-14 | 198.20 |
| 2013-05-13 | 193.53 |
| 2013-05-10 | 194.70 |
| 2013-05-09 | 194.70 |
| 2013-05-08 | 194.70 |
| 2013-05-07 | 193.53 |
| 2013-05-06 | 193.53 |
| 2013-05-03 | 194.70 |
| 2013-05-02 | 192.36 |
| 2013-04-30 | 191.19 |
| 2013-04-29 | 185.34 |
| 2013-04-26 | 186.51 |
| 2013-04-25 | 181.83 |
| 2013-04-24 | 181.83 |
| 2013-04-23 | 168.97 |
| 2013-04-22 | 165.46 |
| 2013-04-19 | 165.46 |
| 2013-04-18 | 161.95 |
| 2013-04-17 | 170.14 |
| 2013-04-16 | 178.32 |
| 2013-04-15 | 187.68 |
| 2013-04-12 | 193.53 |
| 2013-04-11 | 195.87 |
| 2013-04-10 | 194.70 |
| 2013-04-09 | 190.02 |
| 2013-04-08 | 190.02 |
| 2013-04-05 | 191.19 |
| 2013-04-03 | 200.54 |
| 2013-04-02 | 200.54 |
| 2013-03-28 | 202.88 |
| 2013-03-27 | 198.20 |
| 2013-03-26 | 195.87 |
| 2013-03-25 | 197.04 |
| 2013-03-22 | 199.37 |
| 2013-03-21 | 202.88 |
| 2013-03-20 | 192.36 |
| 2013-03-19 | 194.70 |
| 2013-03-18 | 191.19 |
| 2013-03-15 | 191.19 |
| 2013-03-14 | 195.87 |
| 2013-03-13 | 187.68 |
| 2013-03-12 | 202.88 |
| 2013-03-11 | 211.07 |
| 2013-03-08 | 211.07 |
| 2013-03-07 | 208.73 |
| 2013-03-06 | 202.88 |
| 2013-03-05 | 197.04 |
| 2013-03-04 | 194.70 |
| 2013-03-01 | 198.20 |
| 2013-02-28 | 197.04 |
| 2013-02-27 | 191.19 |
| 2013-02-26 | 174.82 |
| 2013-02-25 | 197.04 |
| 2013-02-22 | 209.90 |
| 2013-02-21 | 200.54 |
| 2013-02-20 | 184.17 |
| 2013-02-19 | 168.97 |
| 2013-02-18 | 161.95 |
| 2013-02-15 | 163.12 |
| 2013-02-14 | 160.78 |
| 2013-02-08 | 160.78 |
| 2013-02-07 | 154.94 |
| 2013-02-06 | 165.46 |
| 2013-02-05 | 163.12 |
| 2013-02-04 | 172.48 |
| 2013-02-01 | 170.14 |
| 2013-01-31 | 153.77 |
| 2013-01-30 | 152.60 |
| 2013-01-29 | 152.60 |
| 2013-01-28 | 154.94 |
| 2013-01-25 | 158.44 |
| 2013-01-24 | 163.12 |
| 2013-01-23 | 167.80 |
| 2013-01-22 | 164.29 |
| 2013-01-21 | 165.46 |
| 2013-01-18 | 161.95 |
| 2013-01-17 | 161.95 |
| 2013-01-16 | 163.12 |
| 2013-01-15 | 163.12 |
| 2013-01-14 | 166.63 |
| 2013-01-11 | 165.46 |
| 2013-01-10 | 167.80 |
| 2013-01-09 | 161.95 |
| 2013-01-08 | 159.61 |
| 2013-01-07 | 163.12 |
| 2013-01-04 | 149.09 |
| 2013-01-03 | 149.09 |
| 2013-01-02 | 153.77 |
| 2012-12-31 | 144.41 |
| 2012-12-28 | 144.41 |
| 2012-12-27 | 140.90 |
| 2012-12-24 | 144.41 |
| 2012-12-21 | 139.73 |
| 2012-12-20 | 136.22 |
| 2012-12-19 | 136.22 |
| 2012-12-18 | 136.22 |
| 2012-12-17 | 142.01 |
| 2012-12-14 | 146.65 |
| 2012-12-13 | 137.38 |
| 2012-12-12 | 136.22 |
| 2012-12-11 | 135.07 |
| 2012-12-10 | 147.80 |
| 2012-12-07 | 147.80 |
| 2012-12-06 | 147.80 |
| 2012-12-05 | 148.96 |
| 2012-12-04 | 136.22 |
| 2012-12-03 | 126.96 |
| 2012-11-30 | 128.12 |
| 2012-11-29 | 128.12 |
| 2012-11-28 | 115.38 |
| 2012-11-27 | 115.38 |
| 2012-11-26 | 116.54 |
| 2012-11-23 | 101.49 |
| 2012-11-22 | 87.59 |
| 2012-11-21 | 85.27 |
| 2012-11-20 | 85.27 |
| 2012-11-19 | 86.43 |
| 2012-11-16 | 85.27 |
| 2012-11-15 | 84.12 |
| 2012-11-14 | 87.59 |
| 2012-11-13 | 85.27 |
| 2012-11-12 | 87.59 |
| 2012-11-09 | 87.59 |
| 2012-11-08 | 88.75 |
| 2012-11-07 | 91.06 |
| 2012-11-06 | 93.38 |
| 2012-11-05 | 91.06 |
| 2012-11-02 | 84.12 |
| 2012-11-01 | 81.80 |
| 2012-10-31 | 79.48 |
| 2012-10-30 | 76.01 |
| 2012-10-29 | 78.33 |
| 2012-10-26 | 85.27 |
| 2012-10-25 | 88.75 |
| 2012-10-24 | 92.22 |
| 2012-10-22 | 89.91 |
| 2012-10-19 | 87.59 |
| 2012-10-18 | 86.43 |
| 2012-10-17 | 84.12 |
| 2012-10-16 | 84.12 |
| 2012-10-15 | 79.48 |
| 2012-10-12 | 80.64 |
| 2012-10-11 | 91.06 |
| 2012-10-10 | 95.70 |
| 2012-10-09 | 95.70 |
| 2012-10-08 | 99.17 |
| 2012-10-05 | 103.80 |
| 2012-10-04 | 103.80 |
| 2012-10-03 | 106.12 |
| 2012-09-28 | 103.80 |
| 2012-09-27 | 101.49 |
| 2012-09-26 | 103.80 |
| 2012-09-25 | 101.49 |
| 2012-09-24 | 94.54 |
| 2012-09-21 | 89.91 |
| 2012-09-20 | 95.70 |
| 2012-09-19 | 100.33 |
| 2012-09-18 | 92.22 |
| 2012-09-17 | 91.06 |
| 2012-09-14 | 101.49 |
| 2012-09-13 | 87.59 |
| 2012-09-12 | 85.27 |
| 2012-09-11 | 69.06 |
| 2012-09-10 | 67.90 |
| 2012-09-07 | 66.75 |
| 2012-09-06 | 63.27 |
| 2012-09-05 | 62.12 |
| 2012-09-04 | 64.43 |
| 2012-09-03 | 66.67 |
| 2012-08-31 | 63.31 |
| 2012-08-30 | 58.84 |
| 2012-08-29 | 58.84 |
| 2012-08-28 | 57.72 |
| 2012-08-27 | 61.08 |
| 2012-08-24 | 59.96 |
| 2012-08-23 | 61.08 |
| 2012-08-22 | 59.96 |
| 2012-08-21 | 61.08 |
| 2012-08-20 | 59.96 |
| 2012-08-17 | 57.72 |
| 2012-08-16 | 57.72 |
| 2012-08-15 | 58.84 |
| 2012-08-14 | 58.84 |
| 2012-08-13 | 59.96 |
| 2012-08-10 | 59.96 |
| 2012-08-09 | 59.96 |
| 2012-08-08 | 59.96 |
| 2012-08-07 | 59.96 |
| 2012-08-06 | 59.96 |
| 2012-08-03 | 58.84 |
| 2012-08-02 | 57.72 |
| 2012-08-01 | 61.08 |
| 2012-07-31 | 57.72 |
| 2012-07-30 | 57.72 |
| 2012-07-27 | 57.72 |
| 2012-07-26 | 56.60 |
| 2012-07-25 | 58.84 |
| 2012-07-24 | 58.84 |
| 2012-07-23 | 62.19 |
| 2012-07-20 | 61.08 |
| 2012-07-19 | 61.08 |
| 2012-07-18 | 61.08 |
| 2012-07-17 | 62.19 |
| 2012-07-16 | 62.19 |
| 2012-07-13 | 62.19 |
| 2012-07-12 | 63.31 |
| 2012-07-11 | 63.31 |
| 2012-07-10 | 62.19 |
| 2012-07-09 | 63.31 |
| 2012-07-06 | 62.19 |
| 2012-07-05 | 62.19 |
| 2012-07-04 | 61.08 |
| 2012-07-03 | 62.19 |
| 2012-06-29 | 59.96 |
| 2012-06-28 | 59.96 |
| 2012-06-27 | 59.96 |
| 2012-06-26 | 59.96 |
| 2012-06-25 | 57.72 |
| 2012-06-22 | 56.60 |
| 2012-06-21 | 57.72 |
| 2012-06-20 | 65.55 |
| 2012-06-19 | 57.72 |
| 2012-06-18 | 56.60 |
| 2012-06-15 | 51.01 |
| 2012-06-14 | 51.01 |
| 2012-06-13 | 54.36 |
| 2012-06-12 | 49.89 |
| 2012-06-11 | 49.89 |
| 2012-06-08 | 49.89 |
| 2012-06-07 | 48.77 |
| 2012-06-06 | 49.89 |
| 2012-06-05 | 46.53 |
| 2012-06-04 | 45.42 |
| 2012-06-01 | 51.01 |
| 2012-05-31 | 51.01 |
| 2012-05-30 | 49.89 |
| 2012-05-29 | 52.13 |
| 2012-05-28 | 52.13 |
| 2012-05-25 | 48.77 |
| 2012-05-24 | 49.89 |
| 2012-05-23 | 49.89 |
| 2012-05-22 | 51.01 |
| 2012-05-21 | 49.89 |
| 2012-05-18 | 49.89 |
| 2012-05-17 | 54.36 |
| 2012-05-16 | 55.48 |
| 2012-05-15 | 57.72 |
| 2012-05-14 | 58.84 |
| 2012-05-11 | 59.96 |
| 2012-05-10 | 55.48 |
| 2012-05-09 | 55.48 |
| 2012-05-08 | 57.72 |
| 2012-05-07 | 56.60 |
| 2012-05-04 | 61.08 |
| 2012-05-03 | 59.96 |
| 2012-05-02 | 59.96 |
| 2012-04-30 | 58.84 |
| 2012-04-27 | 58.84 |
| 2012-04-26 | 57.72 |
| 2012-04-25 | 56.60 |
| 2012-04-24 | 55.48 |
| 2012-04-23 | 55.48 |
| 2012-04-20 | 55.48 |
| 2012-04-19 | 55.48 |
| 2012-04-18 | 55.48 |
| 2012-04-17 | 55.48 |
| 2012-04-16 | 56.60 |
| 2012-04-13 | 54.36 |
| 2012-04-12 | 51.01 |
| 2012-04-11 | 49.89 |
| 2012-04-10 | 49.89 |
| 2012-04-05 | 48.77 |
| 2012-04-03 | 53.25 |
| 2012-04-02 | 51.01 |
| 2012-03-30 | 55.48 |
| 2012-03-29 | 56.60 |
| 2012-03-28 | 56.60 |
| 2012-03-27 | 55.48 |
| 2012-03-26 | 54.36 |
| 2012-03-23 | 54.36 |
| 2012-03-22 | 53.25 |
| 2012-03-21 | 56.60 |
| 2012-03-20 | 54.36 |
| 2012-03-19 | 57.72 |
| 2012-03-16 | 56.60 |
| 2012-03-15 | 59.96 |
| 2012-03-14 | 59.96 |
| 2012-03-13 | 62.19 |
| 2012-03-12 | 63.31 |
| 2012-03-09 | 57.72 |
| 2012-03-08 | 56.60 |
| 2012-03-07 | 56.60 |
| 2012-03-06 | 59.96 |
| 2012-03-05 | 65.55 |
| 2012-03-02 | 66.67 |
| 2012-03-01 | 64.43 |
| 2012-02-29 | 68.91 |
| 2012-02-28 | 67.79 |
| 2012-02-27 | 67.79 |
| 2012-02-24 | 61.08 |
| 2012-02-23 | 62.19 |
| 2012-02-22 | 59.96 |
| 2012-02-21 | 56.60 |
| 2012-02-20 | 55.48 |
| 2012-02-17 | 56.60 |
| 2012-02-16 | 58.84 |
| 2012-02-15 | 58.84 |
| 2012-02-14 | 55.48 |
| 2012-02-13 | 56.60 |
| 2012-02-10 | 49.89 |
| 2012-02-09 | 55.48 |
| 2012-02-08 | 53.25 |
| 2012-02-07 | 44.30 |
| 2012-02-06 | 45.42 |
| 2012-02-03 | 39.82 |
| 2012-02-02 | 36.47 |
| 2012-02-01 | 35.35 |
| 2012-01-31 | 35.35 |
| 2012-01-30 | 34.23 |
| 2012-01-27 | 40.94 |
| 2012-01-26 | 37.59 |
| 2012-01-20 | 36.47 |
| 2012-01-19 | 37.59 |
| 2012-01-18 | 29.76 |
| 2012-01-17 | 29.76 |
| 2012-01-16 | 27.52 |
| 2012-01-13 | 28.64 |
| 2012-01-12 | 24.16 |
| 2012-01-11 | 23.04 |
| 2012-01-10 | 23.04 |
| 2012-01-09 | 23.04 |
| 2012-01-06 | 19.69 |
| 2012-01-05 | 19.69 |
| 2012-01-04 | 20.81 |
| 2012-01-03 | 21.93 |
| 2011-12-30 | 23.04 |
| 2011-12-29 | 20.81 |
| 2011-12-28 | 21.93 |
| 2011-12-23 | 21.93 |
| 2011-12-22 | 21.93 |
| 2011-12-21 | 19.69 |
| 2011-12-20 | 18.58 |
| 2011-12-19 | 15.26 |
| 2011-12-16 | 19.69 |
| 2011-12-15 | 19.69 |
| 2011-12-14 | 18.58 |
| 2011-12-13 | 18.58 |
| 2011-12-12 | 19.69 |
| 2011-12-09 | 18.58 |
| 2011-12-08 | 19.69 |
| 2011-12-07 | 23.01 |
| 2011-12-06 | 16.36 |
| 2011-12-05 | 17.47 |
| 2011-12-02 | 18.58 |
| 2011-12-01 | 19.69 |
| 2011-11-30 | 15.26 |
| 2011-11-29 | 29.66 |
| 2011-11-28 | 29.66 |
| 2011-11-25 | 31.88 |
| 2011-11-24 | 32.99 |
| 2011-11-23 | 34.09 |
| 2011-11-22 | 38.53 |
| 2011-11-21 | 38.53 |
| 2011-11-18 | 50.72 |
| 2011-11-17 | 55.15 |
| 2011-11-16 | 52.93 |
| 2011-11-15 | 55.15 |
| 2011-11-14 | 57.37 |
| 2011-11-11 | 54.04 |
| 2011-11-10 | 51.83 |
| 2011-11-09 | 54.04 |
| 2011-11-08 | 52.93 |
| 2011-11-07 | 50.72 |
| 2011-11-04 | 51.83 |
| 2011-11-03 | 51.83 |
| 2011-11-02 | 44.07 |
| 2011-11-01 | 45.18 |
| 2011-10-31 | 51.83 |
| 2011-10-28 | 49.61 |
| 2011-10-27 | 47.39 |
| 2011-10-26 | 41.85 |
| 2011-10-25 | 44.07 |
| 2011-10-24 | 41.85 |
| 2011-10-21 | 42.96 |
| 2011-10-20 | 42.96 |
| 2011-10-19 | 44.07 |
| 2011-10-18 | 42.96 |
| 2011-10-17 | 50.72 |
| 2011-10-14 | 48.50 |
| 2011-10-13 | 49.61 |
| 2011-10-12 | 42.96 |
| 2011-10-11 | 38.53 |
| 2011-10-10 | 35.20 |
| 2011-10-07 | 36.31 |
| 2011-10-06 | 31.88 |
| 2011-10-04 | 30.77 |
| 2011-10-03 | 28.55 |
| 2011-09-30 | 38.53 |
| 2011-09-28 | 42.96 |
| 2011-09-27 | 38.53 |
| 2011-09-26 | 32.99 |
| 2011-09-23 | 40.74 |
| 2011-09-22 | 46.29 |
| 2011-09-21 | 57.37 |
| 2011-09-20 | 55.15 |
| 2011-09-19 | 57.37 |
| 2011-09-16 | 66.23 |
| 2011-09-15 | 61.80 |
| 2011-09-14 | 64.02 |
| 2011-09-12 | 64.02 |
| 2011-09-09 | 67.23 |
| 2011-09-08 | 66.16 |
| 2011-09-07 | 60.80 |
| 2011-09-06 | 57.58 |
| 2011-09-05 | 56.51 |
| 2011-09-02 | 57.58 |
| 2011-09-01 | 61.87 |
| 2011-08-31 | 61.87 |
| 2011-08-30 | 59.73 |
| 2011-08-29 | 56.51 |
| 2011-08-26 | 53.30 |
| 2011-08-25 | 57.58 |
| 2011-08-24 | 58.66 |
| 2011-08-23 | 59.73 |
| 2011-08-22 | 53.30 |
| 2011-08-19 | 58.66 |
| 2011-08-18 | 64.02 |
| 2011-08-17 | 68.30 |
| 2011-08-16 | 65.09 |
| 2011-08-15 | 61.87 |
| 2011-08-12 | 59.73 |
| 2011-08-11 | 54.37 |
| 2011-08-10 | 57.58 |
| 2011-08-09 | 55.44 |
| 2011-08-08 | 62.94 |
| 2011-08-05 | 71.52 |
| 2011-08-04 | 84.38 |
| 2011-08-03 | 81.17 |
| 2011-08-02 | 81.17 |
| 2011-08-01 | 83.31 |
| 2011-07-29 | 82.24 |
| 2011-07-28 | 82.24 |
| 2011-07-27 | 82.24 |
| 2011-07-26 | 82.24 |
| 2011-07-25 | 82.24 |
| 2011-07-22 | 83.31 |
| 2011-07-21 | 82.24 |
| 2011-07-20 | 83.31 |
| 2011-07-19 | 82.24 |
| 2011-07-18 | 82.24 |
| 2011-07-15 | 82.24 |
| 2011-07-14 | 83.31 |
| 2011-07-13 | 84.38 |
| 2011-07-12 | 81.17 |
| 2011-07-11 | 86.53 |
| 2011-07-08 | 86.53 |
| 2011-07-07 | 86.53 |
| 2011-07-06 | 86.53 |
| 2011-07-05 | 87.60 |
| 2011-07-04 | 86.53 |
| 2011-06-30 | 86.53 |
| 2011-06-29 | 85.46 |
| 2011-06-28 | 86.53 |
| 2011-06-27 | 85.46 |
| 2011-06-24 | 83.31 |
| 2011-06-23 | 82.24 |
| 2011-06-22 | 81.17 |
| 2011-06-21 | 80.10 |
| 2011-06-20 | 80.10 |
| 2011-06-17 | 80.10 |
| 2011-06-16 | 81.17 |
| 2011-06-15 | 82.24 |
| 2011-06-14 | 82.24 |
| 2011-06-13 | 85.46 |
| 2011-06-10 | 83.31 |
| 2011-06-09 | 84.38 |
| 2011-06-08 | 89.74 |
| 2011-06-07 | 90.82 |
| 2011-06-03 | 92.96 |
| 2011-06-02 | 92.96 |
| 2011-06-01 | 92.96 |
| 2011-05-31 | 96.18 |
| 2011-05-30 | 91.89 |
| 2011-05-27 | 90.82 |
| 2011-05-26 | 90.82 |
| 2011-05-25 | 94.03 |
| 2011-05-24 | 92.96 |
| 2011-05-23 | 89.74 |
| 2011-05-20 | 92.96 |
| 2011-05-19 | 94.03 |
| 2011-05-18 | 96.18 |
| 2011-05-17 | 94.03 |
| 2011-05-16 | 95.10 |
| 2011-05-13 | 96.18 |
| 2011-05-12 | 91.89 |
| 2011-05-11 | 95.10 |
| 2011-05-09 | 104.75 |
| 2011-05-06 | 103.68 |
| 2011-05-05 | 102.61 |
| 2011-05-04 | 101.54 |
| 2011-05-03 | 105.82 |
| 2011-04-29 | 104.75 |
| 2011-04-28 | 104.75 |
| 2011-04-27 | 104.75 |
| 2011-04-26 | 106.90 |
| 2011-04-21 | 106.90 |
| 2011-04-20 | 104.75 |
| 2011-04-19 | 103.68 |
| 2011-04-18 | 106.90 |
| 2011-04-15 | 105.82 |
| 2011-04-14 | 105.82 |
| 2011-04-13 | 105.82 |
| 2011-04-12 | 102.61 |
| 2011-04-11 | 103.68 |
| 2011-04-08 | 103.68 |
| 2011-04-07 | 103.68 |
| 2011-04-06 | 104.75 |
| 2011-04-04 | 101.54 |
| 2011-04-01 | 99.39 |
| 2011-03-31 | 98.32 |
| 2011-03-30 | 96.18 |
| 2011-03-29 | 97.25 |
| 2011-03-28 | 98.32 |
| 2011-03-25 | 99.39 |
| 2011-03-24 | 98.32 |
| 2011-03-23 | 97.25 |
| 2011-03-22 | 97.25 |
| 2011-03-21 | 97.25 |
| 2011-03-18 | 94.03 |
| 2011-03-17 | 97.25 |
| 2011-03-16 | 98.32 |
| 2011-03-15 | 96.18 |
| 2011-03-14 | 102.61 |
| 2011-03-11 | 103.68 |
| 2011-03-10 | 103.68 |
| 2011-03-09 | 103.68 |
| 2011-03-08 | 102.61 |
| 2011-03-07 | 105.82 |
| 2011-03-04 | 109.04 |
| 2011-03-03 | 103.68 |
| 2011-03-02 | 105.82 |
| 2011-03-01 | 106.90 |
| 2011-02-28 | 106.90 |
| 2011-02-25 | 104.75 |
| 2011-02-24 | 98.32 |
| 2011-02-23 | 106.90 |
| 2011-02-22 | 106.90 |
| 2011-02-21 | 111.19 |
| 2011-02-18 | 113.33 |
| 2011-02-17 | 113.33 |
| 2011-02-16 | 116.55 |
| 2011-02-15 | 116.55 |
| 2011-02-14 | 115.47 |
| 2011-02-11 | 115.47 |
| 2011-02-10 | 114.40 |
| 2011-02-09 | 120.83 |
| 2011-02-08 | 126.19 |
| 2011-02-07 | 125.12 |
| 2011-02-02 | 124.05 |
| 2011-02-01 | 121.91 |
| 2011-01-31 | 116.55 |
| 2011-01-28 | 115.47 |
| 2011-01-27 | 118.69 |
| 2011-01-26 | 118.69 |
| 2011-01-25 | 119.76 |
| 2011-01-24 | 120.83 |
| 2011-01-21 | 125.12 |
| 2011-01-20 | 126.19 |
| 2011-01-19 | 128.34 |
| 2011-01-18 | 125.12 |
| 2011-01-17 | 126.19 |
| 2011-01-14 | 129.41 |
| 2011-01-13 | 131.55 |
| 2011-01-12 | 125.12 |
| 2011-01-11 | 122.98 |
| 2011-01-10 | 125.12 |
| 2011-01-07 | 121.91 |
| 2011-01-06 | 128.34 |
| 2011-01-05 | 125.12 |
| 2011-01-04 | 127.27 |
| 2011-01-03 | 118.69 |
| 2010-12-31 | 117.62 |
| 2010-12-30 | 114.40 |
| 2010-12-29 | 115.47 |
| 2010-12-28 | 113.33 |
| 2010-12-24 | 115.47 |
| 2010-12-23 | 116.55 |
| 2010-12-22 | 114.40 |
| 2010-12-21 | 114.40 |
| 2010-12-20 | 111.22 |
| 2010-12-17 | 115.46 |
| 2010-12-16 | 110.16 |
| 2010-12-15 | 112.28 |
| 2010-12-14 | 112.28 |
| 2010-12-13 | 112.28 |
| 2010-12-10 | 115.46 |
| 2010-12-09 | 116.52 |
| 2010-12-08 | 120.77 |
| 2010-12-07 | 120.77 |
| 2010-12-06 | 118.65 |
| 2010-12-03 | 117.59 |
| 2010-12-02 | 114.40 |
| 2010-12-01 | 112.28 |
| 2010-11-30 | 113.34 |
| 2010-11-29 | 113.34 |
| 2010-11-26 | 115.46 |
| 2010-11-25 | 117.59 |
| 2010-11-24 | 115.46 |
| 2010-11-23 | 112.28 |
| 2010-11-22 | 117.59 |
| 2010-11-19 | 119.71 |
| 2010-11-18 | 118.65 |
| 2010-11-17 | 115.46 |
| 2010-11-16 | 119.71 |
| 2010-11-15 | 121.83 |
| 2010-11-12 | 122.89 |
| 2010-11-11 | 127.14 |
| 2010-11-10 | 130.32 |
| 2010-11-09 | 131.38 |
| 2010-11-08 | 133.51 |
| 2010-11-05 | 127.14 |
| 2010-11-04 | 125.01 |
| 2010-11-03 | 122.89 |
| 2010-11-02 | 127.14 |
| 2010-11-01 | 121.83 |
| 2010-10-29 | 118.65 |
| 2010-10-28 | 119.71 |
| 2010-10-27 | 119.71 |
| 2010-10-26 | 122.89 |
| 2010-10-25 | 125.01 |
| 2010-10-22 | 127.14 |
| 2010-10-21 | 127.14 |
| 2010-10-20 | 128.20 |
| 2010-10-19 | 132.44 |
| 2010-10-18 | 131.38 |
| 2010-10-15 | 131.38 |
| 2010-10-14 | 138.81 |
| 2010-10-13 | 143.06 |
| 2010-10-12 | 142.00 |
| 2010-10-11 | 144.12 |
| 2010-10-08 | 152.61 |
| 2010-10-07 | 149.43 |
| 2010-10-06 | 151.55 |
| 2010-10-05 | 150.49 |
| 2010-10-04 | 146.24 |
| 2010-09-30 | 144.12 |
| 2010-09-29 | 143.06 |
| 2010-09-28 | 143.06 |
| 2010-09-27 | 147.30 |
| 2010-09-24 | 150.49 |
| 2010-09-22 | 150.49 |
| 2010-09-21 | 151.55 |
| 2010-09-20 | 145.18 |
| 2010-09-17 | 140.94 |
| 2010-09-16 | 139.87 |
| 2010-09-15 | 140.94 |
| 2010-09-14 | 144.12 |
| 2010-09-13 | 146.24 |
| 2010-09-10 | 149.43 |
| 2010-09-09 | 149.43 |
| 2010-09-08 | 150.49 |
| 2010-09-07 | 148.37 |
| 2010-09-06 | 151.55 |
| 2010-09-03 | 150.49 |
| 2010-09-02 | 143.06 |
| 2010-09-01 | 138.81 |
| 2010-08-31 | 142.00 |
| 2010-08-30 | 137.75 |
| 2010-08-27 | 138.81 |
| 2010-08-26 | 135.63 |
| 2010-08-25 | 134.57 |
| 2010-08-24 | 137.75 |
| 2010-08-23 | 138.81 |
| 2010-08-20 | 140.94 |
| 2010-08-19 | 143.06 |
| 2010-08-18 | 142.00 |
| 2010-08-17 | 143.06 |
| 2010-08-16 | 145.18 |
| 2010-08-13 | 145.18 |
| 2010-08-12 | 144.12 |
| 2010-08-11 | 149.43 |
| 2010-08-10 | 149.43 |
| 2010-08-09 | 151.55 |
| 2010-08-06 | 152.61 |
| 2010-08-05 | 156.86 |
| 2010-08-04 | 145.18 |
| 2010-08-03 | 144.12 |
| 2010-08-02 | 142.00 |
| 2010-07-30 | 140.94 |
| 2010-07-29 | 139.87 |
| 2010-07-28 | 143.06 |
| 2010-07-27 | 142.00 |
| 2010-07-26 | 143.06 |
| 2010-07-23 | 143.06 |
| 2010-07-22 | 142.02 |
| 2010-07-21 | 139.93 |
| 2010-07-20 | 137.84 |
| 2010-07-19 | 137.84 |
| 2010-07-16 | 138.89 |
| 2010-07-15 | 139.93 |
| 2010-07-14 | 142.02 |
| 2010-07-13 | 143.06 |
| 2010-07-12 | 143.06 |
| 2010-07-09 | 137.84 |
| 2010-07-08 | 135.76 |
| 2010-07-07 | 132.63 |
| 2010-07-06 | 135.76 |
| 2010-07-05 | 136.80 |
| 2010-07-02 | 137.84 |
| 2010-06-30 | 127.41 |
| 2010-06-29 | 122.20 |
| 2010-06-28 | 125.32 |
| 2010-06-25 | 125.32 |
| 2010-06-24 | 122.20 |
| 2010-06-23 | 109.68 |
| 2010-06-22 | 112.81 |
| 2010-06-21 | 113.85 |
| 2010-06-18 | 108.63 |
| 2010-06-17 | 113.85 |
| 2010-06-15 | 113.85 |
| 2010-06-14 | 112.81 |
| 2010-06-11 | 106.55 |
| 2010-06-10 | 103.42 |
| 2010-06-09 | 102.37 |
| 2010-06-08 | 101.33 |
| 2010-06-07 | 100.29 |
| 2010-06-04 | 108.63 |
| 2010-06-03 | 105.50 |
| 2010-06-02 | 106.55 |
| 2010-06-01 | 104.46 |
| 2010-05-31 | 109.68 |
| 2010-05-28 | 108.63 |
| 2010-05-27 | 107.59 |
| 2010-05-26 | 111.76 |
| 2010-05-25 | 97.16 |
| 2010-05-24 | 104.46 |
| 2010-05-20 | 106.55 |
| 2010-05-19 | 106.55 |
| 2010-05-18 | 115.94 |
| 2010-05-17 | 115.94 |
| 2010-05-14 | 122.20 |
| 2010-05-13 | 122.20 |
| 2010-05-12 | 118.02 |
| 2010-05-11 | 126.37 |
| 2010-05-10 | 130.54 |
| 2010-05-07 | 127.41 |
| 2010-05-06 | 130.54 |
| 2010-05-05 | 132.63 |
| 2010-05-04 | 134.71 |
| 2010-05-03 | 133.67 |
| 2010-04-30 | 137.84 |
| 2010-04-29 | 127.41 |
| 2010-04-28 | 127.41 |
| 2010-04-27 | 127.41 |
| 2010-04-26 | 129.50 |
| 2010-04-23 | 129.50 |
| 2010-04-22 | 127.41 |
| 2010-04-21 | 129.50 |
| 2010-04-20 | 129.50 |
| 2010-04-19 | 131.58 |
| 2010-04-16 | 134.71 |
| 2010-04-15 | 138.89 |
| 2010-04-14 | 140.97 |
| 2010-04-13 | 139.93 |
| 2010-04-12 | 143.06 |
| 2010-04-09 | 148.27 |
| 2010-04-08 | 144.10 |
| 2010-04-07 | 145.14 |
| 2010-04-01 | 145.14 |
| 2010-03-31 | 139.93 |
| 2010-03-30 | 137.84 |
| 2010-03-29 | 138.89 |
| 2010-03-26 | 136.80 |
| 2010-03-25 | 131.58 |
| 2010-03-24 | 133.67 |
| 2010-03-23 | 134.71 |
| 2010-03-22 | 137.84 |
| 2010-03-19 | 133.67 |
| 2010-03-18 | 133.67 |
| 2010-03-17 | 133.67 |
| 2010-03-16 | 133.67 |
| 2010-03-15 | 133.67 |
| 2010-03-12 | 133.67 |
| 2010-03-11 | 134.71 |
| 2010-03-10 | 134.71 |
| 2010-03-09 | 136.80 |
| 2010-03-08 | 135.76 |
| 2010-03-05 | 133.67 |
| 2010-03-04 | 133.67 |
| 2010-03-03 | 135.76 |
| 2010-03-02 | 132.63 |
| 2010-03-01 | 131.58 |
| 2010-02-26 | 127.41 |
| 2010-02-25 | 128.45 |
| 2010-02-24 | 128.45 |
| 2010-02-23 | 129.50 |
| 2010-02-22 | 129.50 |
| 2010-02-19 | 126.37 |
| 2010-02-18 | 128.45 |
| 2010-02-17 | 129.50 |
| 2010-02-12 | 127.41 |
| 2010-02-11 | 131.58 |
| 2010-02-10 | 133.67 |
| 2010-02-09 | 132.63 |
| 2010-02-08 | 128.45 |
| 2010-02-05 | 134.71 |
| 2010-02-04 | 139.93 |
| 2010-02-03 | 146.19 |
| 2010-02-02 | 147.23 |
| 2010-02-01 | 146.19 |
| 2010-01-29 | 160.79 |
| 2010-01-28 | 132.63 |
| 2010-01-27 | 135.76 |
| 2010-01-26 | 133.67 |
| 2010-01-25 | 138.89 |
| 2010-01-22 | 143.06 |
| 2010-01-21 | 146.19 |
| 2010-01-20 | 154.53 |
| 2010-01-19 | 159.75 |
| 2010-01-18 | 157.66 |
| 2010-01-15 | 159.75 |
| 2010-01-14 | 156.62 |
| 2010-01-13 | 163.92 |
| 2010-01-12 | 168.09 |
| 2010-01-11 | 160.79 |
| 2010-01-08 | 174.35 |
| 2010-01-07 | 191.04 |
| 2010-01-06 | 187.91 |
| 2010-01-05 | 188.95 |
| 2010-01-04 | 188.95 |
| 2009-12-31 | 189.99 |
| 2009-12-30 | 181.70 |
| 2009-12-29 | 172.38 |
| 2009-12-28 | 170.31 |
| 2009-12-24 | 159.95 |
| 2009-12-23 | 155.81 |
| 2009-12-22 | 158.92 |
| 2009-12-21 | 158.92 |
| 2009-12-18 | 150.63 |
| 2009-12-17 | 158.92 |
| 2009-12-16 | 159.95 |
| 2009-12-15 | 169.27 |
| 2009-12-14 | 167.20 |
| 2009-12-11 | 163.06 |
| 2009-12-10 | 166.17 |
| 2009-12-09 | 166.17 |
| 2009-12-08 | 167.20 |
| 2009-12-07 | 166.17 |
| 2009-12-04 | 163.06 |
| 2009-12-03 | 169.27 |
| 2009-12-02 | 169.27 |
| 2009-12-01 | 164.09 |
| 2009-11-30 | 150.63 |
| 2009-11-27 | 128.88 |
| 2009-11-26 | 136.13 |
| 2009-11-25 | 137.17 |
| 2009-11-24 | 138.20 |
| 2009-11-23 | 141.31 |
| 2009-11-20 | 139.24 |
| 2009-11-19 | 143.38 |
| 2009-11-18 | 146.49 |
| 2009-11-17 | 148.56 |
| 2009-11-16 | 148.56 |
| 2009-11-13 | 146.49 |
| 2009-11-12 | 148.56 |
| 2009-11-11 | 152.70 |
| 2009-11-10 | 149.60 |
| 2009-11-09 | 148.56 |
| 2009-11-06 | 143.38 |
| 2009-11-05 | 140.27 |
| 2009-11-04 | 146.49 |
| 2009-11-03 | 145.45 |
| 2009-11-02 | 150.63 |
| 2009-10-30 | 158.92 |
| 2009-10-29 | 151.67 |
| 2009-10-28 | 151.67 |
| 2009-10-27 | 154.77 |
| 2009-10-23 | 153.74 |
| 2009-10-22 | 153.74 |
| 2009-10-21 | 149.60 |
| 2009-10-20 | 153.74 |
| 2009-10-19 | 147.52 |
| 2009-10-16 | 149.60 |
| 2009-10-15 | 153.74 |
| 2009-10-14 | 158.92 |
| 2009-10-13 | 153.74 |
| 2009-10-12 | 163.06 |
| 2009-10-09 | 146.49 |
| 2009-10-08 | 151.67 |
| 2009-10-07 | 151.67 |
| 2009-10-06 | 127.85 |
| 2009-10-05 | 119.56 |
| 2009-10-02 | 117.49 |
| 2009-09-30 | 121.63 |
| 2009-09-29 | 118.53 |
| 2009-09-28 | 112.31 |
| 2009-09-25 | 125.77 |
| 2009-09-24 | 134.06 |
| 2009-09-23 | 129.92 |
| 2009-09-22 | 130.95 |
| 2009-09-21 | 130.95 |
| 2009-09-18 | 124.74 |
| 2009-09-17 | 133.02 |
| 2009-09-16 | 138.20 |
| 2009-09-15 | 101.95 |
| 2009-09-14 | 99.88 |
| 2009-09-11 | 98.85 |
| 2009-09-10 | 105.06 |
| 2009-09-09 | 94.71 |
| 2009-09-08 | 88.49 |
| 2009-09-07 | 86.42 |
| 2009-09-04 | 89.53 |
| 2009-09-03 | 86.42 |
| 2009-09-02 | 82.28 |
| 2009-09-01 | 88.49 |
| 2009-08-31 | 91.60 |
| 2009-08-28 | 81.24 |
| 2009-08-27 | 81.24 |
| 2009-08-26 | 86.42 |
| 2009-08-25 | 90.56 |
| 2009-08-24 | 92.63 |
| 2009-08-21 | 91.60 |
| 2009-08-20 | 83.31 |
| 2009-08-19 | 77.17 |
| 2009-08-18 | 80.24 |
| 2009-08-17 | 76.14 |
| 2009-08-14 | 81.26 |
| 2009-08-13 | 81.26 |
| 2009-08-12 | 75.12 |
| 2009-08-11 | 84.34 |
| 2009-08-10 | 83.31 |
| 2009-08-07 | 81.26 |
| 2009-08-06 | 86.39 |
| 2009-08-05 | 86.39 |
| 2009-08-04 | 89.46 |
| 2009-08-03 | 94.58 |
| 2009-07-31 | 85.36 |
| 2009-07-30 | 82.29 |
| 2009-07-29 | 84.34 |
| 2009-07-28 | 95.60 |
| 2009-07-27 | 91.51 |
| 2009-07-24 | 83.31 |
| 2009-07-23 | 84.34 |
| 2009-07-22 | 80.24 |
| 2009-07-21 | 84.34 |
| 2009-07-20 | 90.48 |
| 2009-07-17 | 71.02 |
| 2009-07-16 | 70.00 |
| 2009-07-15 | 75.12 |
| 2009-07-14 | 62.83 |
| 2009-07-13 | 62.83 |
| 2009-07-10 | 62.83 |
| 2009-07-09 | 61.81 |
| 2009-07-08 | 62.83 |
| 2009-07-07 | 64.88 |
| 2009-07-06 | 62.83 |
| 2009-07-03 | 63.85 |
| 2009-07-02 | 70.00 |
| 2009-06-30 | 68.98 |
| 2009-06-29 | 71.02 |
| 2009-06-26 | 67.95 |
| 2009-06-25 | 72.05 |
| 2009-06-24 | 66.93 |
| 2009-06-23 | 60.78 |
| 2009-06-22 | 71.02 |
| 2009-06-19 | 73.07 |
| 2009-06-18 | 74.10 |
| 2009-06-17 | 80.24 |
| 2009-06-16 | 81.26 |
| 2009-06-15 | 90.48 |
| 2009-06-12 | 94.58 |
| 2009-06-11 | 98.67 |
| 2009-06-10 | 81.26 |
| 2009-06-09 | 73.07 |
| 2009-06-08 | 83.31 |
| 2009-06-05 | 83.31 |
| 2009-06-04 | 89.46 |
| 2009-06-03 | 90.48 |
| 2009-06-02 | 84.34 |
| 2009-06-01 | 84.34 |
| 2009-05-29 | 82.29 |
| 2009-05-27 | 84.34 |
| 2009-05-26 | 78.19 |
| 2009-05-25 | 63.85 |
| 2009-05-22 | 49.52 |
| 2009-05-21 | 53.61 |
| 2009-05-20 | 53.61 |
| 2009-05-19 | 52.59 |
| 2009-05-18 | 52.59 |
| 2009-05-15 | 52.59 |
| 2009-05-14 | 47.47 |
| 2009-05-13 | 44.40 |
| 2009-05-12 | 51.57 |
| 2009-05-11 | 40.30 |
| 2009-05-08 | 43.37 |
| 2009-05-07 | 32.11 |
| 2009-05-06 | 23.92 |
| 2009-05-05 | 14.70 |
| 2009-05-04 | 11.63 |
| 2009-04-30 | 4.46 |
| 2009-04-29 | -0.66 |
| 2009-04-28 | -1.69 |
| 2009-04-27 | 4.46 |
| 2009-04-24 | 17.77 |
| 2009-04-23 | 16.75 |
| 2009-04-22 | 14.70 |
| 2009-04-21 | 16.75 |
| 2009-04-20 | 19.82 |
| 2009-04-17 | 5.48 |
| 2009-04-16 | 3.43 |
| 2009-04-15 | 5.48 |
| 2009-04-14 | 0.36 |
| 2009-04-09 | -4.76 |
| 2009-04-08 | -8.86 |
| 2009-04-07 | -4.76 |
| 2009-04-06 | -0.66 |
| 2009-04-03 | -11.93 |
| 2009-04-02 | -9.88 |
| 2009-04-01 | -18.07 |
| 2009-03-31 | -19.10 |
| 2009-03-30 | -19.10 |
| 2009-03-27 | -13.98 |
| 2009-03-26 | -13.98 |
| 2009-03-25 | -15.00 |
| 2009-03-24 | -13.98 |
| 2009-03-23 | -17.05 |
| 2009-03-20 | -18.07 |
| 2009-03-19 | -17.05 |
| 2009-03-18 | -11.93 |
| 2009-03-17 | -22.17 |
| 2009-03-16 | -22.17 |
| 2009-03-13 | -24.22 |
| 2009-03-12 | -26.27 |
| 2009-03-11 | -26.27 |
| 2009-03-10 | -24.22 |
| 2009-03-09 | -25.24 |
| 2009-03-06 | -24.22 |
| 2009-03-05 | -22.17 |
| 2009-03-04 | -20.12 |
| 2009-03-03 | -28.31 |
| 2009-03-02 | -26.27 |
| 2009-02-27 | -24.22 |
| 2009-02-26 | -20.12 |
| 2009-02-25 | -18.07 |
| 2009-02-24 | -17.05 |
| 2009-02-23 | -16.02 |
| 2009-02-20 | -15.00 |
| 2009-02-19 | -15.00 |
| 2009-02-18 | -13.98 |
| 2009-02-17 | -11.93 |
| 2009-02-16 | -10.90 |
| 2009-02-13 | -9.88 |
| 2009-02-12 | -9.88 |
| 2009-02-11 | -8.86 |
| 2009-02-10 | -8.86 |
| 2009-02-09 | -8.86 |
| 2009-02-06 | -6.81 |
| 2009-02-05 | -7.83 |
| 2009-02-04 | -8.86 |
| 2009-02-03 | -7.83 |
| 2009-02-02 | -6.81 |
| 2009-01-30 | -4.76 |
| 2009-01-29 | -3.74 |
| 2009-01-23 | -3.74 |
| 2009-01-22 | 1.39 |
| 2009-01-21 | 1.39 |
| 2009-01-20 | 3.43 |
| 2009-01-19 | 4.46 |
| 2009-01-16 | 1.39 |
| 2009-01-15 | -0.66 |
| 2009-01-14 | 0.36 |
| 2009-01-13 | -0.66 |
| 2009-01-12 | 1.39 |
| 2009-01-09 | 10.60 |
| 2009-01-08 | 8.55 |
| 2009-01-07 | 15.72 |
| 2009-01-06 | 13.69 |
| 2009-01-05 | 11.66 |
| 2009-01-02 | 8.62 |
| 2008-12-31 | 7.60 |
| 2008-12-30 | 12.68 |
| 2008-12-29 | 9.63 |
| 2008-12-24 | 2.53 |
| 2008-12-23 | -3.56 |
| 2008-12-22 | 0.50 |
| 2008-12-19 | 4.56 |
| 2008-12-18 | -10.67 |
| 2008-12-17 | -15.75 |
| 2008-12-16 | -14.73 |
| 2008-12-15 | -12.70 |
| 2008-12-12 | -13.72 |
| 2008-12-11 | -7.62 |
| 2008-12-10 | -5.59 |
| 2008-12-09 | -12.70 |
| 2008-12-08 | -10.67 |
| 2008-12-05 | -13.72 |
| 2008-12-04 | -14.73 |
| 2008-12-03 | -13.72 |
| 2008-12-02 | -15.75 |
| 2008-12-01 | -13.72 |
| 2008-11-28 | -15.75 |
| 2008-11-27 | -16.76 |
| 2008-11-26 | -17.78 |
| 2008-11-25 | -13.72 |
| 2008-11-24 | -14.73 |
| 2008-11-21 | -17.78 |
| 2008-11-20 | -19.81 |
| 2008-11-19 | -15.75 |
| 2008-11-18 | -15.75 |
| 2008-11-17 | -12.70 |
| 2008-11-14 | -11.69 |
| 2008-11-13 | -16.76 |
| 2008-11-12 | -9.66 |
| 2008-11-11 | -8.64 |
| 2008-11-10 | -8.64 |
| 2008-11-07 | -12.70 |
| 2008-11-06 | -13.72 |
| 2008-11-05 | -11.69 |
| 2008-11-04 | -14.73 |
| 2008-11-03 | -10.67 |
| 2008-10-31 | -14.73 |
| 2008-10-30 | -12.70 |
| 2008-10-29 | -19.81 |
| 2008-10-28 | -27.93 |
| 2008-10-27 | -30.97 |
| 2008-10-24 | -11.69 |
| 2008-10-23 | -1.53 |
| 2008-10-22 | 5.57 |
| 2008-10-21 | 15.72 |
| 2008-10-20 | 18.77 |
| 2008-10-17 | 19.78 |
| 2008-10-16 | 21.81 |
| 2008-10-15 | 37.04 |
| 2008-10-14 | 45.16 |
| 2008-10-13 | 47.19 |
| 2008-10-10 | 41.10 |
| 2008-10-09 | 53.28 |
| 2008-10-08 | 53.28 |
| 2008-10-06 | 53.28 |
| 2008-10-03 | 53.28 |
| 2008-10-02 | 53.28 |
| 2008-09-30 | 53.28 |
| 2008-09-29 | 53.28 |
| 2008-09-26 | 55.31 |
| 2008-09-25 | 54.30 |
| 2008-09-24 | 55.31 |
| 2008-09-23 | 57.34 |
| 2008-09-22 | 62.42 |
| 2008-09-19 | 62.42 |
| 2008-09-18 | 53.28 |
| 2008-09-17 | 64.45 |
| 2008-09-16 | 61.40 |
| 2008-09-12 | 66.48 |
| 2008-09-11 | 66.48 |
| 2008-09-10 | 69.52 |
| 2008-09-09 | 69.52 |
| 2008-09-08 | 74.60 |
| 2008-09-05 | 71.55 |
| 2008-09-04 | 66.48 |
| 2008-09-03 | 71.55 |
| 2008-09-02 | 71.55 |
| 2008-09-01 | 71.55 |
| 2008-08-29 | 73.58 |
| 2008-08-28 | 71.55 |
| 2008-08-27 | 71.55 |
| 2008-08-26 | 72.57 |
| 2008-08-25 | 77.64 |
| 2008-08-21 | 76.63 |
| 2008-08-20 | 76.63 |
| 2008-08-19 | 72.57 |
| 2008-08-18 | 72.57 |
| 2008-08-15 | 82.72 |
| 2008-08-14 | 82.72 |
| 2008-08-13 | 80.80 |
| 2008-08-12 | 79.83 |
| 2008-08-11 | 80.80 |
| 2008-08-08 | 82.72 |
| 2008-08-07 | 82.72 |
| 2008-08-05 | 81.76 |
| 2008-08-04 | 82.72 |
| 2008-08-01 | 78.87 |
| 2008-07-31 | 76.95 |
| 2008-07-30 | 79.83 |
| 2008-07-29 | 83.68 |
| 2008-07-28 | 89.45 |
| 2008-07-25 | 88.49 |
| 2008-07-24 | 94.26 |
| 2008-07-23 | 93.30 |
| 2008-07-22 | 92.34 |
| 2008-07-21 | 89.45 |
| 2008-07-18 | 81.76 |
| 2008-07-17 | 86.57 |
| 2008-07-16 | 85.60 |
| 2008-07-15 | 91.37 |
| 2008-07-14 | 95.22 |
| 2008-07-11 | 95.22 |
| 2008-07-10 | 95.22 |
| 2008-07-09 | 100.03 |
| 2008-07-08 | 88.49 |
| 2008-07-07 | 97.15 |
| 2008-07-04 | 89.45 |
| 2008-07-03 | 90.41 |
| 2008-07-02 | 91.37 |
| 2008-06-30 | 97.15 |
| 2008-06-27 | 97.15 |
| 2008-06-26 | 101.95 |
| 2008-06-25 | 109.65 |
| 2008-06-24 | 107.72 |
| 2008-06-23 | 108.69 |
| 2008-06-20 | 110.61 |
| 2008-06-19 | 106.76 |
| 2008-06-18 | 114.46 |
| 2008-06-17 | 113.49 |
| 2008-06-16 | 119.26 |
| 2008-06-13 | 120.23 |
| 2008-06-12 | 125.03 |
| 2008-06-11 | 131.77 |
| 2008-06-10 | 133.69 |
| 2008-06-06 | 146.19 |
| 2008-06-05 | 146.19 |
| 2008-06-04 | 148.11 |
| 2008-06-03 | 147.15 |
| 2008-06-02 | 152.92 |
| 2008-05-30 | 153.88 |
| 2008-05-29 | 150.04 |
| 2008-05-28 | 150.04 |
| 2008-05-27 | 152.92 |
| 2008-05-26 | 148.11 |
| 2008-05-23 | 155.81 |
| 2008-05-22 | 156.77 |
| 2008-05-21 | 154.85 |
| 2008-05-20 | 155.81 |
| 2008-05-19 | 165.42 |
| 2008-05-16 | 168.31 |
| 2008-05-15 | 164.46 |
| 2008-05-14 | 171.19 |
| 2008-05-13 | 170.23 |
| 2008-05-09 | 170.23 |
| 2008-05-08 | 174.08 |
| 2008-05-07 | 176.96 |
| 2008-05-06 | 184.66 |
| 2008-05-05 | 178.89 |
| 2008-05-02 | 185.62 |
| 2008-04-30 | 178.89 |
| 2008-04-29 | 181.77 |
| 2008-04-28 | 181.77 |
| 2008-04-25 | 188.50 |
| 2008-04-24 | 187.54 |
| 2008-04-23 | 186.58 |
| 2008-04-22 | 178.89 |
| 2008-04-21 | 176.00 |
| 2008-04-18 | 174.08 |
| 2008-04-17 | 177.93 |
| 2008-04-16 | 173.12 |
| 2008-04-15 | 162.54 |
| 2008-04-14 | 169.27 |
| 2008-04-11 | 177.93 |
| 2008-04-10 | 183.70 |
| 2008-04-09 | 182.73 |
| 2008-04-08 | 192.35 |
| 2008-04-07 | 199.08 |
| 2008-04-03 | 199.08 |
| 2008-04-02 | 194.28 |
| 2008-04-01 | 176.96 |
| 2008-03-31 | 183.70 |
| 2008-03-28 | 176.96 |
| 2008-03-27 | 169.27 |
| 2008-03-26 | 156.77 |
| 2008-03-25 | 144.27 |
| 2008-03-20 | 126.96 |
| 2008-03-19 | 152.92 |
| 2008-03-18 | 143.31 |
| 2008-03-17 | 169.27 |
| 2008-03-14 | 181.77 |
| 2008-03-13 | 182.73 |
| 2008-03-12 | 191.39 |
| 2008-03-11 | 192.35 |
| 2008-03-10 | 200.05 |
| 2008-03-07 | 201.01 |
| 2008-03-06 | 202.93 |
| 2008-03-05 | 214.47 |
| 2008-03-04 | 214.47 |
| 2008-03-03 | 222.16 |
| 2008-02-29 | 236.59 |
| 2008-02-28 | 226.01 |
| 2008-02-27 | 226.97 |
| 2008-02-26 | 219.28 |
| 2008-02-25 | 210.62 |
| 2008-02-22 | 214.47 |
| 2008-02-21 | 218.32 |
| 2008-02-20 | 221.20 |
| 2008-02-19 | 228.90 |
| 2008-02-18 | 226.97 |
| 2008-02-15 | 232.74 |
| 2008-02-14 | 241.40 |
| 2008-02-13 | 241.40 |
| 2008-02-12 | 254.86 |
| 2008-02-11 | 263.52 |
| 2008-02-06 | 269.29 |
| 2008-02-05 | 271.21 |
| 2008-02-04 | 275.06 |
| 2008-02-01 | 272.17 |
| 2008-01-31 | 265.44 |
| 2008-01-30 | 270.25 |
| 2008-01-29 | 264.48 |
| 2008-01-28 | 255.82 |
| 2008-01-25 | 279.86 |
| 2008-01-24 | 246.21 |
| 2008-01-23 | 248.13 |
| 2008-01-22 | 241.40 |
| 2008-01-21 | 279.86 |
| 2008-01-18 | 279.86 |
| 2008-01-17 | 284.67 |
| 2008-01-16 | 294.29 |
| 2008-01-15 | 300.06 |
| 2008-01-14 | 300.06 |
| 2008-01-11 | 296.21 |
| 2008-01-10 | 298.14 |
| 2008-01-09 | 301.94 |
| 2008-01-08 | 307.64 |
| 2008-01-07 | 307.64 |
| 2008-01-04 | 316.19 |
| 2008-01-03 | 319.99 |
| 2008-01-02 | 328.54 |
| 2007-12-31 | 321.89 |
| 2007-12-28 | 313.34 |
| 2007-12-27 | 307.64 |
| 2007-12-24 | 317.14 |
| 2007-12-21 | 300.04 |
| 2007-12-20 | 287.68 |
| 2007-12-19 | 275.33 |
| 2007-12-18 | 277.23 |
| 2007-12-17 | 281.03 |
| 2007-12-14 | 296.24 |
| 2007-12-13 | 289.58 |
| 2007-12-12 | 289.58 |
| 2007-12-11 | 285.78 |
| 2007-12-10 | 284.83 |
| 2007-12-07 | 288.63 |
| 2007-12-06 | 286.73 |
| 2007-12-05 | 286.73 |
| 2007-12-04 | 287.68 |
| 2007-12-03 | 293.39 |
| 2007-11-30 | 294.34 |
| 2007-11-29 | 288.63 |
| 2007-11-28 | 282.93 |
| 2007-11-27 | 276.28 |
| 2007-11-26 | 289.58 |
| 2007-11-23 | 285.78 |
| 2007-11-22 | 283.88 |
| 2007-11-21 | 273.43 |
| 2007-11-20 | 284.83 |
| 2007-11-19 | 283.88 |
| 2007-11-16 | 298.14 |
| 2007-11-15 | 307.64 |
| 2007-11-14 | 294.34 |
| 2007-11-13 | 274.38 |
| 2007-11-12 | 266.78 |
| 2007-11-09 | 294.34 |
| 2007-11-08 | 281.03 |
| 2007-11-07 | 285.78 |
| 2007-11-06 | 277.23 |
| 2007-11-05 | 279.13 |
| 2007-11-02 | 269.63 |
| 2007-11-01 | 271.53 |
| 2007-10-31 | 241.12 |
| 2007-10-30 | 256.33 |
| 2007-10-29 | 260.13 |
| 2007-10-26 | 242.07 |
| 2007-10-25 | 232.57 |
| 2007-10-24 | 230.67 |
| 2007-10-23 | 227.82 |
| 2007-10-22 | 228.77 |
| 2007-10-18 | 238.27 |
| 2007-10-17 | 237.32 |
| 2007-10-16 | 238.27 |
| 2007-10-15 | 241.12 |
| 2007-10-12 | 243.02 |
| 2007-10-11 | 253.48 |
| 2007-10-10 | 251.58 |
| 2007-10-09 | 252.53 |
| 2007-10-08 | 249.68 |
| 2007-10-05 | 245.88 |
| 2007-10-04 | 242.07 |
| 2007-10-03 | 243.02 |
| 2007-10-02 | 243.98 |
| 2007-09-28 | 232.57 |
| 2007-09-27 | 241.12 |
| 2007-09-25 | 242.07 |
| 2007-09-24 | 249.68 |
| 2007-09-21 | 240.17 |
| 2007-09-20 | 238.27 |
| 2007-09-19 | 241.12 |
| 2007-09-18 | 232.57 |
| 2007-09-17 | 242.07 |
| 2007-09-14 | 247.78 |
| 2007-09-13 | 247.78 |
| 2007-09-12 | 233.52 |
| 2007-09-11 | 223.07 |
| 2007-09-10 | 220.22 |
| 2007-09-07 | 220.22 |
| 2007-09-06 | 220.22 |
| 2007-09-05 | 223.07 |
| 2007-09-04 | 222.12 |
| 2007-09-03 | 218.32 |
| 2007-08-31 | 223.07 |
| 2007-08-30 | 211.67 |
| 2007-08-29 | 207.87 |
| 2007-08-28 | 212.62 |
| 2007-08-27 | 220.22 |
| 2007-08-24 | 213.57 |
| 2007-08-23 | 217.37 |
| 2007-08-22 | 204.07 |
| 2007-08-21 | 205.02 |
| 2007-08-20 | 203.12 |
| 2007-08-17 | 194.56 |
| 2007-08-16 | 204.07 |
| 2007-08-15 | 215.47 |
| 2007-08-14 | 220.11 |
| 2007-08-13 | 221.04 |
| 2007-08-10 | 216.40 |
| 2007-08-09 | 226.60 |
| 2007-08-08 | 227.53 |
| 2007-08-07 | 231.24 |
| 2007-08-06 | 226.60 |
| 2007-08-03 | 220.11 |
| 2007-08-02 | 221.96 |
| 2007-08-01 | 236.81 |
| 2007-07-31 | 255.37 |
| 2007-07-30 | 259.08 |
| 2007-07-27 | 241.45 |
| 2007-07-26 | 263.72 |
| 2007-07-25 | 245.16 |
| 2007-07-24 | 237.74 |
| 2007-07-23 | 223.82 |
| 2007-07-20 | 229.39 |
| 2007-07-19 | 224.75 |
| 2007-07-18 | 222.89 |
| 2007-07-17 | 230.31 |
| 2007-07-16 | 232.17 |
| 2007-07-13 | 230.31 |
| 2007-07-12 | 220.11 |
| 2007-07-11 | 231.24 |
| 2007-07-10 | 224.75 |
| 2007-07-09 | 209.90 |
| 2007-07-06 | 203.41 |
| 2007-07-05 | 208.97 |
| 2007-07-04 | 210.83 |
| 2007-07-03 | 208.97 |
| 2007-06-29 | 199.70 |
| 2007-06-28 | 200.62 |
| 2007-06-27 | 200.62 |
| 2007-06-26 | 201.55 |
| 2007-06-25 | 208.05 |
| 2007-06-22 | 209.90 |
| 2007-06-21 | 204.33 |
| 2007-06-20 | 203.41 |
| 2007-06-18 | 202.48 |
| 2007-06-15 | 203.41 |
| 2007-06-14 | 202.48 |
| 2007-06-13 | 195.98 |
| 2007-06-12 | 202.48 |
| 2007-06-11 | 204.33 |
| 2007-06-08 | 207.12 |
| 2007-06-07 | 213.61 |
| 2007-06-06 | 215.47 |
| 2007-06-05 | 219.18 |
| 2007-06-04 | 219.18 |
| 2007-06-01 | 208.05 |
| 2007-05-31 | 202.48 |
| 2007-05-30 | 201.55 |
| 2007-05-29 | 204.33 |
| 2007-05-28 | 207.12 |
| 2007-05-25 | 205.26 |
| 2007-05-23 | 209.90 |
| 2007-05-22 | 208.05 |
| 2007-05-21 | 201.55 |
| 2007-05-18 | 201.55 |
| 2007-05-17 | 200.62 |
| 2007-05-16 | 200.62 |
| 2007-05-15 | 198.77 |
| 2007-05-14 | 201.55 |
| 2007-05-11 | 204.33 |
| 2007-05-10 | 206.19 |
| 2007-05-09 | 210.83 |
| 2007-05-08 | 197.84 |
| 2007-05-07 | 196.91 |
| 2007-05-04 | 192.27 |
| 2007-05-03 | 189.49 |
| 2007-05-02 | 187.63 |
| 2007-04-30 | 195.06 |
| 2007-04-27 | 185.78 |
| 2007-04-26 | 186.71 |
| 2007-04-25 | 187.63 |
| 2007-04-24 | 194.13 |
| 2007-04-23 | 194.13 |
| 2007-04-20 | 191.34 |
| 2007-04-19 | 183.92 |
| 2007-04-18 | 185.78 |
| 2007-04-17 | 189.49 |
| 2007-04-16 | 192.27 |
| 2007-04-13 | 190.42 |
| 2007-04-12 | 194.13 |
| 2007-04-11 | 193.20 |
| 2007-04-10 | 197.84 |
| 2007-04-04 | 195.06 |
| 2007-04-03 | 199.70 |
| 2007-04-02 | 198.77 |
| 2007-03-30 | 205.26 |
| 2007-03-29 | 200.62 |
| 2007-03-28 | 202.48 |
| 2007-03-27 | 202.48 |
| 2007-03-26 | 202.48 |
| 2007-03-23 | 203.41 |
| 2007-03-22 | 195.98 |
| 2007-03-21 | 188.56 |
| 2007-03-20 | 186.71 |
| 2007-03-19 | 181.14 |
| 2007-03-16 | 183.92 |
| 2007-03-15 | 193.20 |
| 2007-03-14 | 202.48 |
| 2007-03-13 | 207.12 |
| 2007-03-12 | 210.83 |
| 2007-03-09 | 216.40 |
| 2007-03-08 | 216.40 |
| 2007-03-07 | 220.11 |
| 2007-03-06 | 208.05 |
| 2007-03-05 | 206.19 |
| 2007-03-02 | 206.19 |
| 2007-03-01 | 204.33 |
| 2007-02-28 | 212.69 |
| 2007-02-27 | 224.75 |
| 2007-02-26 | 230.31 |
| 2007-02-23 | 234.95 |
| 2007-02-22 | 230.31 |
| 2007-02-21 | 222.89 |
| 2007-02-16 | 225.68 |
| 2007-02-15 | 220.11 |
| 2007-02-14 | 217.32 |
| 2007-02-13 | 216.40 |
| 2007-02-12 | 223.82 |
| 2007-02-09 | 225.68 |
| 2007-02-08 | 228.46 |
| 2007-02-07 | 223.82 |
| 2007-02-06 | 226.60 |
| 2007-02-05 | 232.17 |
| 2007-02-02 | 236.81 |
| 2007-02-01 | 232.17 |
| 2007-01-31 | 232.17 |
| 2007-01-30 | 221.96 |
| 2007-01-29 | 218.25 |
| 2007-01-26 | 225.68 |
| 2007-01-25 | 224.75 |
| 2007-01-24 | 224.75 |
| 2007-01-23 | 225.68 |
| 2007-01-22 | 226.60 |
| 2007-01-19 | 226.60 |
| 2007-01-18 | 216.40 |
| 2007-01-17 | 218.25 |
| 2007-01-16 | 221.96 |
| 2007-01-15 | 228.46 |
| 2007-01-12 | 223.82 |
| 2007-01-11 | 221.04 |
| 2007-01-10 | 221.04 |
| 2007-01-09 | 226.60 |
| 2007-01-08 | 224.77 |
| 2007-01-05 | 239.45 |
| 2007-01-04 | 244.95 |
| 2007-01-03 | 251.37 |
| 2007-01-02 | 243.12 |
| 2006-12-29 | 248.62 |
| 2006-12-28 | 229.36 |
| 2006-12-27 | 234.86 |
| 2006-12-22 | 237.61 |
| 2006-12-21 | 243.12 |
| 2006-12-20 | 249.54 |
| 2006-12-19 | 239.45 |
| 2006-12-18 | 253.21 |
| 2006-12-15 | 239.45 |
| 2006-12-14 | 237.61 |
| 2006-12-13 | 236.69 |
| 2006-12-12 | 232.11 |
| 2006-12-11 | 232.11 |
| 2006-12-08 | 223.85 |
| 2006-12-07 | 216.51 |
| 2006-12-06 | 216.51 |
| 2006-12-05 | 217.43 |
| 2006-12-04 | 211.01 |
| 2006-12-01 | 213.76 |
| 2006-11-30 | 214.68 |
| 2006-11-29 | 216.51 |
| 2006-11-28 | 207.34 |
| 2006-11-27 | 219.26 |
| 2006-11-24 | 225.69 |
| 2006-11-23 | 223.85 |
| 2006-11-22 | 222.02 |
| 2006-11-21 | 220.18 |
| 2006-11-20 | 219.26 |
| 2006-11-17 | 217.43 |
| 2006-11-16 | 209.17 |
| 2006-11-15 | 214.68 |
| 2006-11-14 | 210.09 |
| 2006-11-13 | 211.92 |
| 2006-11-10 | 211.92 |
| 2006-11-09 | 213.76 |
| 2006-11-08 | 203.67 |
| 2006-11-07 | 198.16 |
| 2006-11-06 | 201.83 |
| 2006-11-03 | 201.83 |
| 2006-11-02 | 194.49 |
| 2006-11-01 | 189.91 |
| 2006-10-31 | 195.41 |
| 2006-10-27 | 182.57 |
| 2006-10-26 | 180.73 |
| 2006-10-25 | 170.64 |
| 2006-10-24 | 168.81 |
| 2006-10-23 | 176.14 |
| 2006-10-20 | 175.23 |
| 2006-10-19 | 174.31 |
| 2006-10-18 | 175.23 |
| 2006-10-17 | 174.31 |
| 2006-10-16 | 166.97 |
| 2006-10-13 | 180.73 |
| 2006-10-12 | 182.57 |
| 2006-10-11 | 182.57 |
| 2006-10-10 | 183.48 |
| 2006-10-09 | 179.81 |
| 2006-10-06 | 189.91 |
| 2006-10-05 | 190.82 |
| 2006-10-04 | 191.74 |
| 2006-10-03 | 197.25 |
| 2006-09-29 | 195.41 |
| 2006-09-28 | 189.91 |
| 2006-09-27 | 193.58 |
| 2006-09-26 | 182.57 |
| 2006-09-25 | 188.99 |
| 2006-09-22 | 193.58 |
| 2006-09-21 | 196.33 |
| 2006-09-20 | 195.41 |
| 2006-09-19 | 200.00 |
| 2006-09-18 | 203.67 |
| 2006-09-15 | 197.25 |
| 2006-09-14 | 201.83 |
| 2006-09-13 | 203.67 |
| 2006-09-12 | 209.17 |
| 2006-09-11 | 209.17 |
| 2006-09-08 | 213.76 |
| 2006-09-07 | 211.92 |
| 2006-09-06 | 212.84 |
| 2006-09-05 | 211.01 |
| 2006-09-04 | 213.76 |
| 2006-09-01 | 201.83 |
| 2006-08-31 | 201.83 |
| 2006-08-30 | 201.83 |
| 2006-08-29 | 202.75 |
| 2006-08-28 | 206.42 |
| 2006-08-25 | 201.83 |
| 2006-08-24 | 200.00 |
| 2006-08-23 | 201.83 |
| 2006-08-22 | 206.42 |
| 2006-08-21 | 195.41 |
| 2006-08-18 | 206.42 |
| 2006-08-17 | 208.22 |
| 2006-08-16 | 215.43 |
| 2006-08-15 | 207.32 |
| 2006-08-14 | 210.02 |
| 2006-08-11 | 209.12 |
| 2006-08-10 | 203.72 |
| 2006-08-09 | 202.81 |
| 2006-08-08 | 194.70 |
| 2006-08-07 | 192.90 |
| 2006-08-04 | 191.10 |
| 2006-08-03 | 191.10 |
| 2006-08-02 | 190.20 |
| 2006-08-01 | 189.30 |
| 2006-07-31 | 195.60 |
| 2006-07-28 | 191.10 |
| 2006-07-27 | 194.70 |
| 2006-07-26 | 191.10 |
| 2006-07-25 | 188.40 |
| 2006-07-24 | 182.09 |
| 2006-07-21 | 186.14 |
| 2006-07-20 | 188.40 |
| 2006-07-19 | 195.15 |
| 2006-07-18 | 186.14 |
| 2006-07-17 | 179.38 |
| 2006-07-14 | 177.13 |
| 2006-07-13 | 188.40 |
| 2006-07-12 | 197.41 |
| 2006-07-11 | 195.15 |
| 2006-07-10 | 199.66 |
| 2006-07-07 | 197.41 |
| 2006-07-06 | 197.41 |
| 2006-07-05 | 195.15 |
| 2006-07-04 | 204.17 |
| 2006-07-03 | 199.66 |
| 2006-06-30 | 199.66 |
| 2006-06-29 | 190.65 |
| 2006-06-28 | 186.14 |
| 2006-06-27 | 186.14 |
| 2006-06-26 | 188.40 |
| 2006-06-23 | 188.40 |
| 2006-06-22 | 190.65 |
| 2006-06-21 | 181.64 |
| 2006-06-20 | 181.64 |
| 2006-06-19 | 186.14 |
| 2006-06-16 | 195.15 |
| 2006-06-15 | 183.89 |
| 2006-06-14 | 183.89 |
| 2006-06-13 | 192.90 |
| 2006-06-12 | 206.42 |
| 2006-06-09 | 213.18 |
| 2006-06-08 | 201.91 |
| 2006-06-07 | 215.43 |
| 2006-06-06 | 201.91 |
| 2006-06-05 | 197.41 |
| 2006-06-02 | 195.15 |
| 2006-06-01 | 188.40 |
| 2006-05-30 | 197.41 |
| 2006-05-29 | 199.66 |
| 2006-05-26 | 181.64 |
| 2006-05-25 | 172.62 |
| 2006-05-24 | 179.38 |
| 2006-05-23 | 181.64 |
| 2006-05-22 | 186.14 |
| 2006-05-19 | 208.67 |
| 2006-05-18 | 213.18 |
| 2006-05-17 | 219.94 |
| 2006-05-16 | 208.67 |
| 2006-05-15 | 219.94 |
| 2006-05-12 | 217.69 |
| 2006-05-11 | 219.94 |
| 2006-05-10 | 231.20 |
| 2006-05-09 | 231.20 |
| 2006-05-08 | 226.70 |
| 2006-05-04 | 231.20 |
| 2006-05-03 | 235.71 |
| 2006-05-02 | 228.95 |
| 2006-04-28 | 210.93 |
| 2006-04-27 | 215.43 |
| 2006-04-26 | 215.43 |
| 2006-04-25 | 206.42 |
| 2006-04-24 | 226.70 |
| 2006-04-21 | 244.72 |
| 2006-04-20 | 242.47 |
| 2006-04-19 | 251.48 |
| 2006-04-18 | 253.73 |
| 2006-04-13 | 253.73 |
| 2006-04-12 | 258.24 |
| 2006-04-11 | 260.49 |
| 2006-04-10 | 235.71 |
| 2006-04-07 | 231.20 |
| 2006-04-06 | 242.47 |
| 2006-04-04 | 235.71 |
| 2006-04-03 | 226.70 |
| 2006-03-31 | 224.44 |
| 2006-03-30 | 228.95 |
| 2006-03-29 | 226.70 |
| 2006-03-28 | 233.46 |
| 2006-03-27 | 228.95 |
| 2006-03-24 | 219.94 |
| 2006-03-23 | 217.69 |
| 2006-03-22 | 217.69 |
| 2006-03-21 | 222.19 |
| 2006-03-20 | 213.18 |
| 2006-03-17 | 222.19 |
| 2006-03-16 | 219.94 |
| 2006-03-15 | 210.93 |
| 2006-03-14 | 206.42 |
| 2006-03-13 | 201.91 |
| 2006-03-10 | 195.15 |
| 2006-03-09 | 197.41 |
| 2006-03-08 | 195.15 |
| 2006-03-07 | 206.42 |
| 2006-03-06 | 215.43 |
| 2006-03-03 | 219.94 |
| 2006-03-02 | 206.42 |
| 2006-03-01 | 192.90 |
| 2006-02-28 | 197.41 |
| 2006-02-27 | 197.41 |
| 2006-02-24 | 195.15 |
| 2006-02-23 | 199.66 |
| 2006-02-22 | 192.90 |
| 2006-02-21 | 195.15 |
| 2006-02-20 | 188.40 |
| 2006-02-17 | 188.40 |
| 2006-02-16 | 186.14 |
| 2006-02-15 | 188.40 |
| 2006-02-14 | 195.15 |
| 2006-02-13 | 197.41 |
| 2006-02-10 | 197.41 |
| 2006-02-09 | 190.65 |
| 2006-02-08 | 190.65 |
| 2006-02-07 | 186.14 |
| 2006-02-06 | 190.65 |
| 2006-02-03 | 190.65 |
| 2006-02-02 | 197.41 |
| 2006-02-01 | 197.41 |
| 2006-01-27 | 156.85 |
| 2006-01-26 | 150.09 |
| 2006-01-25 | 150.09 |
| 2006-01-24 | 147.84 |
| 2006-01-23 | 143.33 |
| 2006-01-20 | 147.84 |
| 2006-01-19 | 147.84 |
| 2006-01-18 | 145.59 |
| 2006-01-17 | 147.39 |
| 2006-01-16 | 154.08 |
| 2006-01-13 | 145.16 |
| 2006-01-12 | 145.16 |
| 2006-01-11 | 145.16 |
| 2006-01-10 | 154.08 |
| 2006-01-09 | 158.53 |
| 2006-01-06 | 156.30 |
| 2006-01-05 | 154.08 |
| 2006-01-04 | 147.39 |
| 2006-01-03 | 147.39 |
| 2005-12-30 | 151.85 |
| 2005-12-29 | 149.62 |
| 2005-12-28 | 147.39 |
| 2005-12-23 | 145.16 |
| 2005-12-22 | 142.93 |
| 2005-12-21 | 131.79 |
| 2005-12-20 | 134.02 |
| 2005-12-19 | 134.02 |
| 2005-12-16 | 131.79 |
| 2005-12-15 | 131.79 |
| 2005-12-14 | 131.79 |
| 2005-12-13 | 131.79 |
| 2005-12-12 | 134.02 |
| 2005-12-09 | 131.79 |
| 2005-12-08 | 129.56 |
| 2005-12-07 | 131.79 |
| 2005-12-06 | 136.25 |
| 2005-12-05 | 138.47 |
| 2005-12-02 | 140.70 |
| 2005-12-01 | 145.16 |
| 2005-11-30 | 147.39 |
| 2005-11-29 | 138.47 |
| 2005-11-28 | 134.02 |
| 2005-11-25 | 136.25 |
| 2005-11-24 | 134.02 |
| 2005-11-23 | 134.02 |
| 2005-11-22 | 136.25 |
| 2005-11-21 | 134.02 |
| 2005-11-18 | 134.02 |
| 2005-11-17 | 134.02 |
| 2005-11-16 | 134.02 |
| 2005-11-15 | 136.25 |
| 2005-11-14 | 134.02 |
| 2005-11-11 | 134.02 |
| 2005-11-10 | 118.42 |
| 2005-11-09 | 125.10 |
| 2005-11-08 | 113.96 |
| 2005-11-07 | 122.87 |
| 2005-11-04 | 140.70 |
| 2005-11-03 | 127.33 |
| 2005-11-02 | 109.50 |
| 2005-11-01 | 116.19 |
| 2005-10-31 | 109.50 |
| 2005-10-28 | 113.96 |
| 2005-10-27 | 102.81 |
| 2005-10-26 | 105.04 |
| 2005-10-25 | 111.73 |
| 2005-10-24 | 118.42 |
| 2005-10-21 | 129.56 |
| 2005-10-20 | 131.79 |
| 2005-10-19 | 131.79 |
| 2005-10-18 | 142.93 |
| 2005-10-17 | 142.93 |
| 2005-10-14 | 138.47 |
| 2005-10-13 | 142.93 |
| 2005-10-12 | 145.16 |
| 2005-10-10 | 151.85 |
| 2005-10-07 | 156.30 |
| 2005-10-06 | 167.45 |
| 2005-10-05 | 174.13 |
| 2005-10-04 | 180.82 |
| 2005-10-03 | 180.82 |
| 2005-09-30 | 178.59 |
| 2005-09-29 | 176.36 |
| 2005-09-28 | 169.68 |
| 2005-09-27 | 171.90 |
| 2005-09-26 | 171.90 |
| 2005-09-23 | 178.59 |
| 2005-09-22 | 183.05 |
| 2005-09-21 | 185.28 |
| 2005-09-20 | 176.36 |
| 2005-09-16 | 178.59 |
| 2005-09-15 | 183.05 |
| 2005-09-14 | 183.05 |
| 2005-09-13 | 183.05 |
| 2005-09-12 | 183.05 |
| 2005-09-09 | 187.51 |
| 2005-09-08 | 187.51 |
| 2005-09-07 | 194.19 |
| 2005-09-06 | 196.42 |
| 2005-09-05 | 200.88 |
| 2005-09-02 | 205.34 |
| 2005-09-01 | 203.11 |
| 2005-08-31 | 198.65 |
| 2005-08-30 | 196.42 |
| 2005-08-29 | 191.96 |
| 2005-08-26 | 196.42 |
| 2005-08-25 | 194.19 |
| 2005-08-24 | 189.73 |
| 2005-08-23 | 198.65 |
| 2005-08-22 | 200.88 |
| 2005-08-19 | 194.19 |
| 2005-08-18 | 198.65 |
| 2005-08-17 | 198.65 |
| 2005-08-16 | 196.42 |
| 2005-08-15 | 196.42 |
| 2005-08-12 | 191.96 |
| 2005-08-11 | 198.65 |
| 2005-08-10 | 198.65 |
| 2005-08-09 | 196.45 |
| 2005-08-08 | 207.43 |
| 2005-08-05 | 205.24 |
| 2005-08-04 | 203.04 |
| 2005-08-03 | 203.04 |
| 2005-08-02 | 198.65 |
| 2005-08-01 | 194.26 |
| 2005-07-29 | 194.26 |
| 2005-07-28 | 183.28 |
| 2005-07-27 | 185.47 |
| 2005-07-26 | 187.67 |
| 2005-07-25 | 187.67 |
| 2005-07-22 | 189.87 |
| 2005-07-21 | 185.47 |
| 2005-07-20 | 194.26 |
| 2005-07-19 | 196.45 |
| 2005-07-18 | 183.28 |
| 2005-07-15 | 178.89 |
| 2005-07-14 | 181.08 |
| 2005-07-13 | 178.89 |
| 2005-07-12 | 187.67 |
| 2005-07-11 | 183.28 |
| 2005-07-08 | 176.69 |
| 2005-07-07 | 183.28 |
| 2005-07-06 | 185.47 |
| 2005-07-05 | 185.47 |
| 2005-07-04 | 185.47 |
| 2005-06-30 | 187.67 |
| 2005-06-29 | 192.06 |
| 2005-06-28 | 200.85 |
| 2005-06-27 | 203.04 |
| 2005-06-24 | 194.26 |
| 2005-06-23 | 194.26 |
| 2005-06-22 | 196.45 |
| 2005-06-21 | 189.87 |
| 2005-06-20 | 183.28 |
| 2005-06-17 | 181.08 |
| 2005-06-16 | 174.49 |
| 2005-06-15 | 167.91 |
| 2005-06-14 | 170.10 |
| 2005-06-13 | 174.49 |
| 2005-06-10 | 172.30 |
| 2005-06-09 | 170.10 |
| 2005-06-08 | 178.89 |
| 2005-06-07 | 176.69 |
| 2005-06-06 | 176.69 |
| 2005-06-03 | 181.08 |
| 2005-06-02 | 170.10 |
| 2005-06-01 | 170.10 |
| 2005-05-31 | 178.89 |
| 2005-05-30 | 172.30 |
| 2005-05-27 | 167.91 |
| 2005-05-26 | 165.71 |
| 2005-05-25 | 163.51 |
| 2005-05-24 | 170.10 |
| 2005-05-23 | 170.10 |
| 2005-05-20 | 174.49 |
| 2005-05-19 | 174.49 |
| 2005-05-18 | 167.91 |
| 2005-05-17 | 167.91 |
| 2005-05-13 | 174.49 |
| 2005-05-12 | 181.08 |
| 2005-05-11 | 183.28 |
| 2005-05-10 | 192.06 |
| 2005-05-09 | 200.85 |
| 2005-05-06 | 200.85 |
| 2005-05-05 | 205.24 |
| 2005-05-04 | 196.45 |
| 2005-05-03 | 194.26 |
| 2005-04-29 | 192.06 |
| 2005-04-28 | 194.26 |
| 2005-04-27 | 192.06 |
| 2005-04-26 | 192.06 |
| 2005-04-25 | 192.06 |
| 2005-04-22 | 192.06 |
| 2005-04-21 | 181.08 |
| 2005-04-20 | 192.06 |
| 2005-04-19 | 207.43 |
| 2005-04-18 | 203.04 |
| 2005-04-15 | 207.43 |
| 2005-04-14 | 214.02 |
| 2005-04-13 | 220.61 |
| 2005-04-12 | 222.81 |
| 2005-04-11 | 220.61 |
| 2005-04-08 | 216.22 |
| 2005-04-07 | 200.85 |
| 2005-04-06 | 200.85 |
| 2005-04-04 | 200.85 |
| 2005-04-01 | 192.06 |
| 2005-03-31 | 192.06 |
| 2005-03-30 | 198.65 |
| 2005-03-29 | 200.85 |
| 2005-03-24 | 207.43 |
| 2005-03-23 | 218.41 |
| 2005-03-22 | 227.20 |
| 2005-03-21 | 235.98 |
| 2005-03-18 | 227.20 |
| 2005-03-17 | 231.59 |
| 2005-03-16 | 220.61 |
| 2005-03-15 | 214.02 |
| 2005-03-14 | 231.59 |
| 2005-03-11 | 229.39 |
| 2005-03-10 | 231.59 |
| 2005-03-09 | 231.59 |
| 2005-03-08 | 227.20 |
| 2005-03-07 | 227.20 |
| 2005-03-04 | 222.81 |
| 2005-03-03 | 211.83 |
| 2005-03-02 | 205.24 |
| 2005-03-01 | 216.22 |
| 2005-02-28 | 211.83 |
| 2005-02-25 | 209.63 |
| 2005-02-24 | 187.67 |
| 2005-02-23 | 183.28 |
| 2005-02-22 | 187.67 |
| 2005-02-21 | 183.28 |
| 2005-02-18 | 187.67 |
| 2005-02-17 | 187.67 |
| 2005-02-16 | 176.69 |
| 2005-02-15 | 163.51 |
| 2005-02-14 | 165.71 |
| 2005-02-08 | 165.71 |
| 2005-02-07 | 161.32 |
| 2005-02-04 | 154.73 |
| 2005-02-03 | 156.93 |
| 2005-02-02 | 159.12 |
| 2005-02-01 | 150.34 |
| 2005-01-31 | 167.91 |
| 2005-01-28 | 167.91 |
| 2005-01-27 | 165.71 |
| 2005-01-26 | 172.30 |
| 2005-01-25 | 172.30 |
| 2005-01-24 | 165.71 |
| 2005-01-21 | 167.91 |
| 2005-01-20 | 154.73 |
| 2005-01-19 | 154.73 |
| 2005-01-18 | 148.14 |
| 2005-01-17 | 145.95 |
| 2005-01-14 | 145.95 |
| 2005-01-13 | 156.93 |
| 2005-01-12 | 145.95 |
| 2005-01-11 | 137.16 |
| 2005-01-10 | 159.12 |
| 2005-01-07 | 170.10 |
| 2005-01-06 | 187.67 |
| 2005-01-05 | 178.45 |
| 2005-01-04 | 198.03 |
| 2005-01-03 | 204.55 |
| 2004-12-31 | 191.50 |
| 2004-12-30 | 191.50 |
| 2004-12-29 | 198.03 |
| 2004-12-28 | 195.85 |
| 2004-12-24 | 178.45 |
| 2004-12-23 | 182.80 |
| 2004-12-22 | 176.27 |
| 2004-12-21 | 171.92 |
| 2004-12-20 | 189.32 |
| 2004-12-17 | 178.45 |
| 2004-12-16 | 165.39 |
| 2004-12-15 | 158.87 |
| 2004-12-14 | 165.39 |
| 2004-12-13 | 165.39 |
| 2004-12-10 | 156.69 |
| 2004-12-09 | 152.34 |
| 2004-12-08 | 150.17 |
| 2004-12-07 | 156.69 |
| 2004-12-06 | 161.04 |
| 2004-12-03 | 134.94 |
| 2004-12-02 | 139.29 |
| 2004-12-01 | 150.17 |
| 2004-11-30 | 161.04 |
| 2004-11-29 | 158.87 |
| 2004-11-26 | 152.34 |
| 2004-11-25 | 156.69 |
| 2004-11-24 | 182.80 |
| 2004-11-23 | 195.85 |
| 2004-11-22 | 204.55 |
| 2004-11-19 | 198.03 |
| 2004-11-18 | 200.20 |
| 2004-11-17 | 206.73 |
| 2004-11-16 | 189.32 |
| 2004-11-15 | 189.32 |
| 2004-11-12 | 178.45 |
| 2004-11-11 | 174.10 |
| 2004-11-10 | 165.39 |
| 2004-11-09 | 165.39 |
| 2004-11-08 | 145.82 |
| 2004-11-05 | 163.22 |
| 2004-11-04 | 178.45 |
| 2004-11-03 | 165.39 |
| 2004-11-02 | 134.94 |
| 2004-11-01 | 93.61 |
| 2004-10-29 | 82.73 |
| 2004-10-28 | 89.26 |
| 2004-10-27 | 91.43 |
| 2004-10-26 | 93.61 |
| 2004-10-25 | 82.73 |
| 2004-10-21 | 80.56 |
| 2004-10-20 | 84.91 |
| 2004-10-19 | 89.26 |
| 2004-10-18 | 78.38 |
| 2004-10-15 | 69.68 |
| 2004-10-14 | 68.81 |
| 2004-10-13 | 68.81 |
| 2004-10-12 | 73.16 |
| 2004-10-11 | 74.03 |
| 2004-10-08 | 71.42 |
| 2004-10-07 | 69.68 |
| 2004-10-06 | 70.55 |
| 2004-10-05 | 64.46 |
| 2004-10-04 | 66.20 |
| 2004-09-30 | 62.72 |
| 2004-09-28 | 62.72 |
| 2004-09-27 | 60.98 |
| 2004-09-24 | 66.20 |
| 2004-09-23 | 68.81 |
| 2004-09-22 | 69.68 |
| 2004-09-21 | 68.81 |
| 2004-09-20 | 68.81 |
| 2004-09-17 | 67.94 |
| 2004-09-16 | 70.55 |
| 2004-09-15 | 63.59 |
| 2004-09-14 | 65.33 |
| 2004-09-13 | 64.46 |
| 2004-09-10 | 58.37 |
| 2004-09-09 | 57.50 |
| 2004-09-08 | 60.11 |
| 2004-09-07 | 62.72 |
| 2004-09-06 | 60.98 |
| 2004-09-03 | 56.63 |
| 2004-09-02 | 58.37 |
| 2004-09-01 | 63.59 |
| 2004-08-31 | 54.89 |
| 2004-08-30 | 55.76 |
| 2004-08-27 | 53.15 |
| 2004-08-26 | 56.63 |
| 2004-08-25 | 56.63 |
| 2004-08-24 | 45.31 |
| 2004-08-23 | 40.09 |
| 2004-08-20 | 37.48 |
| 2004-08-19 | 37.48 |
| 2004-08-18 | 31.39 |
| 2004-08-17 | 27.98 |
| 2004-08-16 | 30.54 |
| 2004-08-13 | 31.39 |
| 2004-08-12 | 33.95 |
| 2004-08-11 | 34.80 |
| 2004-08-10 | 37.36 |
| 2004-08-09 | 37.36 |
| 2004-08-06 | 36.51 |
| 2004-08-05 | 38.22 |
| 2004-08-04 | 39.07 |
| 2004-08-03 | 33.10 |
| 2004-08-02 | 35.66 |
| 2004-07-30 | 36.51 |
| 2004-07-29 | 39.92 |
| 2004-07-28 | 39.07 |
| 2004-07-27 | 39.07 |
| 2004-07-26 | 37.36 |
| 2004-07-23 | 38.22 |
| 2004-07-22 | 41.63 |
| 2004-07-21 | 27.98 |
| 2004-07-20 | 27.98 |
| 2004-07-19 | 27.98 |
| 2004-07-16 | 23.71 |
| 2004-07-15 | 32.25 |
| 2004-07-14 | 33.95 |
| 2004-07-13 | 33.95 |
| 2004-07-12 | 36.51 |
| 2004-07-09 | 39.07 |
| 2004-07-08 | 39.07 |
| 2004-07-07 | 33.95 |
| 2004-07-06 | 33.10 |
| 2004-07-05 | 28.83 |
| 2004-07-02 | 22.01 |
| 2004-06-30 | 19.45 |
| 2004-06-29 | 14.33 |
| 2004-06-28 | 15.18 |
| 2004-06-25 | 11.77 |
| 2004-06-24 | 15.18 |
| 2004-06-23 | 8.36 |
| 2004-06-21 | 3.24 |
| 2004-06-18 | 3.24 |
| 2004-06-17 | 8.36 |
| 2004-06-16 | 10.92 |
| 2004-06-15 | 13.47 |
| 2004-06-14 | 15.18 |
| 2004-06-11 | 20.30 |
| 2004-06-10 | 16.03 |
| 2004-06-09 | 16.03 |
| 2004-06-08 | 16.89 |
| 2004-06-07 | 17.74 |
| 2004-06-04 | 13.47 |
| 2004-06-03 | 11.77 |
| 2004-06-02 | 16.89 |
| 2004-06-01 | 17.74 |
| 2004-05-31 | 19.45 |
| 2004-05-28 | 10.06 |
| 2004-05-27 | 12.62 |
| 2004-05-25 | 8.36 |
| 2004-05-24 | 4.94 |
| 2004-05-21 | 3.24 |
| 2004-05-20 | -5.30 |
| 2004-05-19 | -7.85 |
| 2004-05-18 | -18.95 |
| 2004-05-17 | -20.65 |
| 2004-05-14 | -9.56 |
| 2004-05-13 | -3.59 |
| 2004-05-12 | -1.88 |
| 2004-05-11 | -1.88 |
| 2004-05-10 | -4.44 |
| 2004-05-07 | 7.50 |
| 2004-05-06 | 12.62 |
| 2004-05-05 | 10.92 |
| 2004-05-04 | 11.77 |
| 2004-05-03 | 8.36 |
| 2004-04-30 | 6.65 |
| 2004-04-29 | 10.92 |
| 2004-04-28 | 18.59 |
| 2004-04-27 | 18.59 |
| 2004-04-26 | 18.59 |
| 2004-04-23 | 24.57 |
| 2004-04-22 | 20.30 |
| 2004-04-21 | 18.59 |
| 2004-04-20 | 19.45 |
| 2004-04-19 | 32.25 |
| 2004-04-16 | 35.66 |
| 2004-04-15 | 37.36 |
| 2004-04-14 | 40.78 |
| 2004-04-13 | 41.63 |
| 2004-04-08 | 39.07 |
| 2004-04-07 | 39.92 |
| 2004-04-06 | 39.07 |
| 2004-04-02 | 39.07 |
| 2004-04-01 | 36.51 |
| 2004-03-31 | 39.07 |
| 2004-03-30 | 40.78 |
| 2004-03-29 | 39.07 |
| 2004-03-26 | 39.92 |
| 2004-03-25 | 41.63 |
| 2004-03-24 | 42.48 |
| 2004-03-23 | 39.07 |
| 2004-03-22 | 38.22 |
| 2004-03-19 | 39.92 |
| 2004-03-18 | 40.78 |
| 2004-03-17 | 45.90 |
| 2004-03-16 | 38.22 |
| 2004-03-15 | 39.92 |
| 2004-03-12 | 38.22 |
| 2004-03-11 | 47.60 |
| 2004-03-10 | 47.60 |
| 2004-03-09 | 48.46 |
| 2004-03-08 | 50.16 |
| 2004-03-05 | 51.02 |
| 2004-03-04 | 51.87 |
| 2004-03-03 | 51.87 |
| 2004-03-02 | 57.84 |
| 2004-03-01 | 56.13 |
| 2004-02-27 | 55.28 |
| 2004-02-26 | 52.72 |
| 2004-02-25 | 58.69 |
| 2004-02-24 | 61.25 |
| 2004-02-23 | 60.40 |
| 2004-02-20 | 63.81 |
| 2004-02-19 | 68.93 |
| 2004-02-18 | 72.77 |
| 2004-02-17 | 72.77 |
| 2004-02-16 | 72.77 |
| 2004-02-13 | 70.64 |
| 2004-02-12 | 66.37 |
| 2004-02-11 | 68.93 |
| 2004-02-10 | 70.64 |
| 2004-02-09 | 68.93 |
| 2004-02-06 | 61.25 |
| 2004-02-05 | 56.99 |
| 2004-02-04 | 59.55 |
| 2004-02-03 | 64.67 |
| 2004-02-02 | 58.69 |
| 2004-01-30 | 58.69 |
| 2004-01-29 | 59.55 |
| 2004-01-28 | 57.84 |
| 2004-01-27 | 66.37 |
| 2004-01-26 | 65.52 |
| 2004-01-21 | 58.69 |
| 2004-01-20 | 56.99 |
| 2004-01-19 | 45.04 |
| 2004-01-16 | 41.63 |
| 2004-01-15 | 45.04 |
| 2004-01-14 | 45.90 |
| 2004-01-13 | 45.05 |
| 2004-01-12 | 50.11 |
| 2004-01-09 | 49.27 |
| 2004-01-08 | 39.15 |
| 2004-01-07 | 45.05 |
| 2004-01-06 | 48.43 |
| 2004-01-05 | 43.37 |
| 2004-01-02 | 45.05 |
| 2003-12-31 | 37.46 |
| 2003-12-30 | 35.78 |
| 2003-12-29 | 18.91 |
| 2003-12-24 | 12.16 |
| 2003-12-23 | 12.16 |
| 2003-12-22 | 12.16 |
| 2003-12-19 | 13.85 |
| 2003-12-18 | 12.16 |
| 2003-12-17 | 1.20 |
| 2003-12-16 | 15.54 |
| 2003-12-15 | 18.91 |
| 2003-12-12 | 15.54 |
| 2003-12-11 | 4.57 |
| 2003-12-10 | 5.42 |
| 2003-12-09 | 7.10 |
| 2003-12-08 | 1.20 |
| 2003-12-05 | -8.92 |
| 2003-12-04 | -12.29 |
| 2003-12-03 | -9.76 |
| 2003-12-02 | -9.76 |
| 2003-12-01 | -10.61 |
| 2003-11-28 | -15.67 |
| 2003-11-27 | -16.51 |
| 2003-11-26 | -15.67 |
| 2003-11-25 | -15.67 |
| 2003-11-24 | -16.51 |
| 2003-11-21 | -16.51 |
| 2003-11-20 | -13.98 |
| 2003-11-19 | -13.14 |
| 2003-11-18 | -12.29 |
| 2003-11-17 | -16.51 |
| 2003-11-14 | -17.35 |
| 2003-11-13 | -16.51 |
| 2003-11-12 | -17.35 |
| 2003-11-11 | -15.67 |
| 2003-11-10 | -13.98 |
| 2003-11-07 | -13.98 |
| 2003-11-06 | -14.82 |
| 2003-11-05 | -12.29 |
| 2003-11-04 | -11.45 |
| 2003-11-03 | -10.61 |
| 2003-10-31 | -16.51 |
| 2003-10-30 | -15.67 |
| 2003-10-29 | -13.14 |
| 2003-10-28 | -12.29 |
| 2003-10-27 | -16.51 |
| 2003-10-24 | -15.67 |
| 2003-10-23 | -15.67 |
| 2003-10-22 | -11.45 |
| 2003-10-21 | -15.67 |
| 2003-10-20 | -12.29 |
| 2003-10-17 | -8.92 |
| 2003-10-16 | -6.39 |
| 2003-10-15 | -5.55 |
| 2003-10-14 | -3.02 |
| 2003-10-13 | -3.02 |
| 2003-10-10 | -1.33 |
| 2003-10-09 | -2.17 |
| 2003-10-08 | -3.02 |
| 2003-10-07 | -0.49 |
| 2003-10-06 | -0.49 |
| 2003-10-03 | 2.04 |
| 2003-10-02 | -3.86 |
| 2003-09-30 | -6.39 |
| 2003-09-29 | -6.39 |
| 2003-09-26 | -4.70 |
| 2003-09-25 | -6.39 |
| 2003-09-24 | -1.33 |
| 2003-09-23 | -12.29 |
| 2003-09-22 | -14.82 |
| 2003-09-19 | -10.61 |
| 2003-09-18 | -10.61 |
| 2003-09-17 | -7.23 |
| 2003-09-16 | -6.39 |
| 2003-09-15 | -4.70 |
| 2003-09-11 | -3.02 |
| 2003-09-10 | -9.76 |
| 2003-09-09 | 1.20 |
| 2003-09-08 | 5.42 |
| 2003-09-05 | 3.73 |
| 2003-09-04 | 9.63 |
| 2003-09-03 | 9.63 |
| 2003-09-02 | 9.63 |
| 2003-09-01 | 6.26 |
| 2003-08-29 | 5.42 |
| 2003-08-28 | -5.55 |
| 2003-08-27 | -18.20 |
| 2003-08-26 | -15.67 |
| 2003-08-25 | -13.98 |
| 2003-08-22 | -15.67 |
| 2003-08-21 | -39.28 |
| 2003-08-20 | -50.24 |
| 2003-08-19 | -51.87 |
| 2003-08-18 | -47.80 |
| 2003-08-15 | -49.43 |
| 2003-08-14 | -57.58 |
| 2003-08-13 | -59.22 |
| 2003-08-12 | -54.32 |
| 2003-08-11 | -60.85 |
| 2003-08-08 | -66.15 |
| 2003-08-07 | -68.19 |
| 2003-08-06 | -68.19 |
| 2003-08-05 | -67.37 |
| 2003-08-04 | -66.15 |
| 2003-08-01 | -66.56 |
| 2003-07-31 | -67.78 |
| 2003-07-30 | -70.23 |
| 2003-07-29 | -70.64 |
| 2003-07-28 | -72.67 |
| 2003-07-25 | -75.12 |
| 2003-07-24 | -74.71 |
| 2003-07-23 | -74.71 |
| 2003-07-22 | -73.90 |
| 2003-07-21 | -73.90 |
| 2003-07-18 | -73.49 |
| 2003-07-17 | -73.08 |
| 2003-07-16 | -73.08 |
| 2003-07-15 | -73.90 |
| 2003-07-14 | -73.90 |
| 2003-07-11 | -73.90 |
| 2003-07-10 | -74.71 |
| 2003-07-09 | -74.31 |
| 2003-07-08 | -74.71 |
| 2003-07-07 | -73.90 |
| 2003-07-04 | -74.71 |
| 2003-07-03 | -74.71 |
| 2003-07-02 | -74.71 |
| 2003-06-30 | -74.31 |
| 2003-06-27 | -75.53 |
| 2003-06-26 | -75.94 |
| 2003-06-25 | -75.12 |
| 2003-06-24 | -75.53 |
| 2003-06-23 | -75.53 |
| 2003-06-20 | -74.31 |
| 2003-06-19 | -73.90 |
| 2003-06-18 | -73.49 |
| 2003-06-17 | -72.67 |
| 2003-06-16 | -73.49 |
| 2003-06-13 | -73.49 |
| 2003-06-12 | -73.49 |
| 2003-06-11 | -73.90 |
| 2003-06-10 | -72.67 |
| 2003-06-09 | -73.90 |
| 2003-06-06 | -74.71 |
| 2003-06-05 | -74.71 |
| 2003-06-03 | -73.90 |
| 2003-06-02 | -73.90 |
| 2003-05-30 | -75.53 |
| 2003-05-29 | -75.53 |
| 2003-05-28 | -75.12 |
| 2003-05-27 | -74.31 |
| 2003-05-26 | -73.90 |
| 2003-05-23 | -73.90 |
| 2003-05-22 | -74.31 |
| 2003-05-21 | -75.94 |
| 2003-05-20 | -76.75 |
| 2003-05-19 | -76.75 |
| 2003-05-16 | -77.57 |
| 2003-05-15 | -77.57 |
| 2003-05-14 | -77.16 |
| 2003-05-13 | -75.94 |
| 2003-05-12 | -76.35 |
| 2003-05-09 | -75.53 |
| 2003-05-07 | -75.53 |
| 2003-05-06 | -77.98 |
| 2003-05-05 | -77.98 |
| 2003-05-02 | -80.02 |
| 2003-04-30 | -77.16 |
| 2003-04-29 | -76.35 |
| 2003-04-28 | -77.16 |
| 2003-04-25 | -77.16 |
| 2003-04-24 | -77.16 |
| 2003-04-23 | -77.98 |
| 2003-04-22 | -77.98 |
| 2003-04-17 | -77.98 |
| 2003-04-16 | -77.98 |
| 2003-04-15 | -77.98 |
| 2003-04-14 | -77.98 |
| 2003-04-11 | -77.98 |
| 2003-04-10 | -77.98 |
| 2003-04-09 | -79.20 |
| 2003-04-08 | -77.16 |
| 2003-04-07 | -77.16 |
| 2003-04-04 | -77.16 |
| 2003-04-03 | -77.16 |
| 2003-04-02 | -77.98 |
| 2003-04-01 | -78.38 |
| 2003-03-31 | -77.57 |
| 2003-03-28 | -75.53 |
| 2003-03-27 | -75.53 |
| 2003-03-26 | -75.53 |
| 2003-03-25 | -75.94 |
| 2003-03-24 | -76.35 |
| 2003-03-21 | -75.12 |
| 2003-03-20 | -75.53 |
| 2003-03-19 | -75.53 |
| 2003-03-18 | -75.53 |
| 2003-03-17 | -74.31 |
| 2003-03-14 | -73.90 |
| 2003-03-13 | -75.53 |
| 2003-03-12 | -73.08 |
| 2003-03-11 | -72.67 |
| 2003-03-10 | -72.67 |
| 2003-03-07 | -72.67 |
| 2003-03-06 | -72.27 |
| 2003-03-05 | -72.27 |
| 2003-03-04 | -72.27 |
| 2003-03-03 | -72.67 |
| 2003-02-28 | -73.90 |
| 2003-02-27 | -73.90 |
| 2003-02-26 | -73.90 |
| 2003-02-25 | -74.31 |
| 2003-02-24 | -74.71 |
| 2003-02-21 | -73.49 |
| 2003-02-20 | -73.08 |
| 2003-02-19 | -73.49 |
| 2003-02-18 | -73.49 |
| 2003-02-17 | -73.49 |
| 2003-02-14 | -71.04 |
| 2003-02-13 | -72.67 |
| 2003-02-12 | -72.67 |
| 2003-02-11 | -71.04 |
| 2003-02-10 | -71.04 |
| 2003-02-07 | -72.67 |
| 2003-02-06 | -70.64 |
| 2003-02-05 | -70.64 |
| 2003-02-04 | -69.82 |
| 2003-01-30 | -70.64 |
| 2003-01-29 | -70.64 |
| 2003-01-28 | -70.23 |
| 2003-01-27 | -70.64 |
| 2003-01-24 | -70.64 |
| 2003-01-23 | -69.41 |
| 2003-01-22 | -70.64 |
| 2003-01-21 | -70.64 |
| 2003-01-20 | -69.82 |
| 2003-01-17 | -69.82 |
| 2003-01-16 | -69.82 |
| 2003-01-15 | -69.82 |
| 2003-01-14 | -68.60 |
| 2003-01-13 | -69.82 |
| 2003-01-10 | -70.64 |
| 2003-01-09 | -70.64 |
| 2003-01-08 | -70.64 |
| 2003-01-07 | -70.23 |
| 2003-01-06 | -69.82 |
| 2003-01-03 | -69.82 |
| 2003-01-02 | -70.64 |
| 2002-12-31 | -70.23 |
| 2002-12-30 | -70.64 |
| 2002-12-27 | -70.64 |
| 2002-12-24 | -71.86 |
| 2002-12-23 | -71.86 |
| 2002-12-20 | -70.23 |
| 2002-12-19 | -69.41 |
| 2002-12-18 | -71.45 |
| 2002-12-17 | -71.04 |
| 2002-12-16 | -70.23 |
| 2002-12-13 | -70.23 |
| 2002-12-12 | -70.23 |
| 2002-12-11 | -70.23 |
| 2002-12-10 | -70.23 |
| 2002-12-09 | -69.41 |
| 2002-12-06 | -72.27 |
| 2002-12-05 | -70.64 |
| 2002-12-04 | -71.45 |
| 2002-12-03 | -70.64 |
| 2002-12-02 | -70.23 |
| 2002-11-29 | -70.64 |
| 2002-11-28 | -70.64 |
| 2002-11-27 | -70.23 |
| 2002-11-26 | -70.23 |
| 2002-11-25 | -70.64 |
| 2002-11-22 | -70.23 |
| 2002-11-21 | -70.23 |
| 2002-11-20 | -69.82 |
| 2002-11-19 | -69.82 |
| 2002-11-18 | -69.82 |
| 2002-11-15 | -70.23 |
| 2002-11-14 | -69.82 |
| 2002-11-13 | -70.23 |
| 2002-11-12 | -69.82 |
| 2002-11-11 | -70.64 |
| 2002-11-08 | -70.64 |
| 2002-11-07 | -69.82 |
| 2002-11-06 | -71.86 |
| 2002-11-05 | -71.86 |
| 2002-11-04 | -71.45 |
| 2002-11-01 | -71.86 |
| 2002-10-31 | -69.82 |
| 2002-10-30 | -69.82 |
| 2002-10-29 | -70.23 |
| 2002-10-28 | -69.82 |
| 2002-10-25 | -69.82 |
| 2002-10-24 | -70.23 |
| 2002-10-23 | -70.23 |
| 2002-10-22 | -70.23 |
| 2002-10-21 | -73.49 |
| 2002-10-18 | -71.45 |
| 2002-10-17 | -70.64 |
| 2002-10-16 | -70.23 |
| 2002-10-15 | -72.67 |
| 2002-10-11 | -72.67 |
| 2002-10-10 | -73.90 |
| 2002-10-09 | -73.08 |
| 2002-10-08 | -73.08 |
| 2002-10-07 | -73.90 |
| 2002-10-04 | -73.49 |
| 2002-10-03 | -72.27 |
| 2002-10-02 | -70.64 |
| 2002-09-30 | -69.00 |
| 2002-09-27 | -69.41 |
| 2002-09-26 | -69.41 |
| 2002-09-25 | -69.00 |
| 2002-09-24 | -71.45 |
| 2002-09-23 | -69.82 |
| 2002-09-20 | -72.27 |
| 2002-09-19 | -69.41 |
| 2002-09-18 | -70.64 |
| 2002-09-17 | -69.82 |
| 2002-09-16 | -69.82 |
| 2002-09-13 | -69.82 |
| 2002-09-12 | -69.82 |
| 2002-09-11 | -69.82 |
| 2002-09-10 | -69.82 |
| 2002-09-09 | -69.82 |
| 2002-09-06 | -69.41 |
| 2002-09-05 | -69.41 |
| 2002-09-04 | -69.41 |
| 2002-09-03 | -68.19 |
| 2002-09-02 | -67.78 |
| 2002-08-30 | -67.78 |
| 2002-08-29 | -68.19 |
| 2002-08-28 | -68.19 |
| 2002-08-27 | -68.19 |
| 2002-08-26 | -67.78 |
| 2002-08-23 | -67.37 |
| 2002-08-22 | -69.00 |
| 2002-08-21 | -69.82 |
| 2002-08-20 | -71.45 |
| 2002-08-19 | -71.84 |
| 2002-08-16 | -70.68 |
| 2002-08-15 | -70.68 |
| 2002-08-14 | -69.91 |
| 2002-08-13 | -69.52 |
| 2002-08-12 | -71.45 |
| 2002-08-09 | -70.68 |
| 2002-08-08 | -70.68 |
| 2002-08-07 | -69.91 |
| 2002-08-06 | -70.68 |
| 2002-08-05 | -71.45 |
| 2002-08-02 | -69.14 |
| 2002-08-01 | -69.14 |
| 2002-07-31 | -67.98 |
| 2002-07-30 | -67.21 |
| 2002-07-29 | -67.21 |
| 2002-07-26 | -67.59 |
| 2002-07-25 | -66.82 |
| 2002-07-24 | -66.05 |
| 2002-07-23 | -66.05 |
| 2002-07-22 | -66.05 |
| 2002-07-19 | -67.59 |
| 2002-07-18 | -66.82 |
| 2002-07-17 | -66.82 |
| 2002-07-16 | -66.44 |
| 2002-07-15 | -66.05 |
| 2002-07-12 | -66.05 |
| 2002-07-11 | -65.28 |
| 2002-07-10 | -65.28 |
| 2002-07-09 | -65.28 |
| 2002-07-08 | -65.28 |
| 2002-07-05 | -63.35 |
| 2002-07-04 | -63.35 |
| 2002-07-03 | -62.58 |
| 2002-07-02 | -64.51 |
| 2002-06-28 | -66.05 |
| 2002-06-27 | -66.44 |
| 2002-06-26 | -67.59 |
| 2002-06-25 | -65.28 |
| 2002-06-24 | -65.28 |
| 2002-06-21 | -65.28 |
| 2002-06-20 | -65.28 |
| 2002-06-19 | -64.12 |
| 2002-06-18 | -65.66 |
| 2002-06-17 | -64.12 |
| 2002-06-14 | -64.51 |
| 2002-06-13 | -63.35 |
| 2002-06-12 | -62.96 |
| 2002-06-11 | -63.74 |
| 2002-06-10 | -63.74 |
| 2002-06-07 | -63.35 |
| 2002-06-06 | -65.28 |
| 2002-06-05 | -63.74 |
| 2002-06-04 | -62.19 |
| 2002-06-03 | -62.19 |
| 2002-05-31 | -62.19 |
| 2002-05-30 | -62.58 |
| 2002-05-29 | -62.58 |
| 2002-05-28 | -62.19 |
| 2002-05-27 | -62.19 |
| 2002-05-24 | -63.35 |
| 2002-05-23 | -62.96 |
| 2002-05-22 | -62.58 |
| 2002-05-21 | -62.19 |
| 2002-05-17 | -61.81 |
| 2002-05-16 | -61.81 |
| 2002-05-15 | -61.81 |
| 2002-05-14 | -62.58 |
| 2002-05-13 | -62.58 |
| 2002-05-10 | -62.58 |
| 2002-05-09 | -62.19 |
| 2002-05-08 | -62.19 |
| 2002-05-07 | -62.96 |
| 2002-05-06 | -62.19 |
| 2002-05-03 | -61.42 |
| 2002-05-02 | -61.42 |
| 2002-04-30 | -64.51 |
| 2002-04-29 | -64.89 |
| 2002-04-26 | -64.89 |
| 2002-04-25 | -64.51 |
| 2002-04-24 | -64.12 |
| 2002-04-23 | -64.51 |
| 2002-04-22 | -63.74 |
| 2002-04-19 | -62.96 |
| 2002-04-18 | -64.51 |
| 2002-04-17 | -63.74 |
| 2002-04-16 | -63.74 |
| 2002-04-15 | -63.74 |
| 2002-04-12 | -63.74 |
| 2002-04-11 | -66.82 |
| 2002-04-10 | -63.74 |
| 2002-04-09 | -63.74 |
| 2002-04-08 | -63.74 |
| 2002-04-04 | -63.74 |
| 2002-04-03 | -62.96 |
| 2002-04-02 | -62.96 |
| 2002-03-28 | -62.96 |
| 2002-03-27 | -63.74 |
| 2002-03-26 | -63.74 |
| 2002-03-25 | -63.74 |
| 2002-03-22 | -62.19 |
| 2002-03-21 | -63.74 |
| 2002-03-20 | -63.74 |
| 2002-03-19 | -64.89 |
| 2002-03-18 | -63.74 |
| 2002-03-15 | -64.51 |
| 2002-03-14 | -62.96 |
| 2002-03-13 | -62.19 |
| 2002-03-12 | -62.19 |
| 2002-03-11 | -62.19 |
| 2002-03-08 | -62.96 |
| 2002-03-07 | -62.96 |
| 2002-03-06 | -62.96 |
| 2002-03-05 | -64.89 |
| 2002-03-04 | -62.58 |
| 2002-03-01 | -62.58 |
| 2002-02-28 | -62.96 |
| 2002-02-27 | -62.96 |
| 2002-02-26 | -62.58 |
| 2002-02-25 | -61.42 |
| 2002-02-22 | -61.42 |
| 2002-02-21 | -64.51 |
| 2002-02-20 | -66.05 |
| 2002-02-19 | -64.12 |
| 2002-02-18 | -65.66 |
| 2002-02-15 | -63.74 |
| 2002-02-11 | -62.58 |
| 2002-02-08 | -63.74 |
| 2002-02-07 | -66.05 |
| 2002-02-06 | -63.74 |
| 2002-02-05 | -62.96 |
| 2002-02-04 | -62.19 |
| 2002-02-01 | -62.96 |
| 2002-01-31 | -62.19 |
| 2002-01-30 | -62.96 |
| 2002-01-29 | -64.51 |
| 2002-01-28 | -63.35 |
| 2002-01-25 | -62.58 |
| 2002-01-24 | -63.74 |
| 2002-01-23 | -62.58 |
| 2002-01-22 | -62.58 |
| 2002-01-21 | -64.89 |
| 2002-01-18 | -62.19 |
| 2002-01-17 | -62.58 |
| 2002-01-16 | -64.12 |
| 2002-01-15 | -62.19 |
| 2002-01-14 | -62.19 |
| 2002-01-11 | -61.81 |
| 2002-01-10 | -62.58 |
| 2002-01-09 | -61.81 |
| 2002-01-08 | -62.19 |
| 2002-01-07 | -61.42 |
| 2002-01-04 | -62.19 |
| 2002-01-03 | -62.58 |
| 2002-01-02 | -61.42 |
| 2001-12-31 | -61.81 |
| 2001-12-28 | -61.81 |
| 2001-12-27 | -61.81 |
| 2001-12-24 | -61.42 |
| 2001-12-21 | -61.42 |
| 2001-12-20 | -61.42 |
| 2001-12-19 | -61.42 |
| 2001-12-18 | -61.42 |
| 2001-12-17 | -62.58 |
| 2001-12-14 | -61.42 |
| 2001-12-13 | -61.42 |
| 2001-12-12 | -61.42 |
| 2001-12-11 | -60.65 |
| 2001-12-10 | -59.88 |
| 2001-12-07 | -59.11 |
| 2001-12-06 | -59.11 |
| 2001-12-05 | -58.33 |
| 2001-12-04 | -59.88 |
| 2001-12-03 | -62.19 |
| 2001-11-30 | -61.81 |
| 2001-11-29 | -61.42 |
| 2001-11-28 | -61.42 |
| 2001-11-27 | -61.42 |
| 2001-11-26 | -61.42 |
| 2001-11-23 | -61.81 |
| 2001-11-22 | -61.42 |
| 2001-11-21 | -61.81 |
| 2001-11-20 | -63.74 |
| 2001-11-19 | -62.19 |
| 2001-11-16 | -62.19 |
| 2001-11-15 | -62.96 |
| 2001-11-14 | -61.81 |
| 2001-11-13 | -62.19 |
| 2001-11-12 | -62.19 |
| 2001-11-09 | -61.42 |
| 2001-11-08 | -62.96 |
| 2001-11-07 | -62.96 |
| 2001-11-06 | -62.58 |
| 2001-11-05 | -62.96 |
| 2001-11-02 | -62.58 |
| 2001-11-01 | -63.35 |
| 2001-10-31 | -63.35 |
| 2001-10-30 | -63.35 |
| 2001-10-29 | -63.35 |
| 2001-10-26 | -63.35 |
| 2001-10-24 | -63.35 |
| 2001-10-23 | -62.96 |
| 2001-10-22 | -65.28 |
| 2001-10-19 | -64.89 |
| 2001-10-18 | -64.89 |
| 2001-10-17 | -64.89 |
| 2001-10-16 | -64.89 |
| 2001-10-15 | -66.05 |
| 2001-10-12 | -64.51 |
| 2001-10-11 | -63.74 |
| 2001-10-10 | -65.28 |
| 2001-10-09 | -65.28 |
| 2001-10-08 | -67.59 |
| 2001-10-05 | -68.36 |
| 2001-10-04 | -69.91 |
| 2001-10-03 | -70.68 |
| 2001-09-28 | -71.45 |
| 2001-09-27 | -71.45 |
| 2001-09-26 | -71.45 |
| 2001-09-25 | -71.84 |
| 2001-09-24 | -72.22 |
| 2001-09-21 | -68.36 |
| 2001-09-20 | -67.59 |
| 2001-09-19 | -72.99 |
| 2001-09-18 | -72.99 |
| 2001-09-17 | -73.77 |
| 2001-09-14 | -71.84 |
| 2001-09-13 | -70.68 |
| 2001-09-12 | -70.68 |
| 2001-09-11 | -67.98 |
| 2001-09-10 | -67.98 |
| 2001-09-07 | -67.98 |
| 2001-09-06 | -66.82 |
| 2001-09-05 | -66.82 |
| 2001-09-04 | -66.05 |
| 2001-09-03 | -66.05 |
| 2001-08-31 | -65.66 |
| 2001-08-30 | -66.05 |
| 2001-08-29 | -64.51 |
| 2001-08-28 | -64.51 |
| 2001-08-27 | -64.51 |
| 2001-08-24 | -64.51 |
| 2001-08-23 | -64.51 |
| 2001-08-22 | -64.89 |
| 2001-08-21 | -63.74 |
| 2001-08-20 | -63.74 |
| 2001-08-17 | -63.00 |
| 2001-08-16 | -63.00 |
| 2001-08-15 | -63.00 |
| 2001-08-14 | -63.00 |
| 2001-08-13 | -63.00 |
| 2001-08-10 | -63.00 |
| 2001-08-09 | -63.00 |
| 2001-08-08 | -63.00 |
| 2001-08-07 | -63.00 |
| 2001-08-06 | -63.00 |
| 2001-08-03 | -63.00 |
| 2001-08-02 | -62.26 |
| 2001-08-01 | -60.77 |
| 2001-07-31 | -60.77 |
| 2001-07-30 | -63.00 |
| 2001-07-27 | -61.51 |
| 2001-07-26 | -62.26 |
| 2001-07-24 | -63.00 |
| 2001-07-23 | -63.00 |
| 2001-07-20 | -62.26 |
| 2001-07-19 | -63.00 |
| 2001-07-18 | -61.51 |
| 2001-07-17 | -61.51 |
| 2001-07-16 | -60.77 |
| 2001-07-13 | -61.51 |
| 2001-07-12 | -61.51 |
| 2001-07-11 | -61.51 |
| 2001-07-10 | -59.29 |
| 2001-07-09 | -60.03 |
| 2001-07-05 | -60.03 |
| 2001-07-04 | -57.81 |
| 2001-07-03 | -57.81 |
| 2001-06-29 | -57.07 |
| 2001-06-28 | -56.33 |
| 2001-06-27 | -51.89 |
| 2001-06-26 | -61.51 |
| 2001-06-22 | -61.51 |
| 2001-06-21 | -61.51 |
| 2001-06-20 | -61.51 |
| 2001-06-19 | -63.00 |
| 2001-06-18 | -62.26 |
| 2001-06-15 | -61.51 |
| 2001-06-14 | -62.26 |
| 2001-06-13 | -60.03 |
| 2001-06-12 | -60.03 |
| 2001-06-11 | -59.29 |
| 2001-06-08 | -60.03 |
| 2001-06-07 | -59.29 |
| 2001-06-06 | -58.55 |
| 2001-06-05 | -59.29 |
| 2001-06-04 | -60.77 |
| 2001-06-01 | -59.29 |
| 2001-05-31 | -58.55 |
| 2001-05-30 | -58.55 |
| 2001-05-29 | -57.81 |
| 2001-05-28 | -57.81 |
| 2001-05-25 | -57.81 |
| 2001-05-24 | -58.55 |
| 2001-05-23 | -60.03 |
| 2001-05-22 | -58.55 |
| 2001-05-21 | -60.77 |
| 2001-05-18 | -61.51 |
| 2001-05-17 | -60.77 |
| 2001-05-16 | -61.51 |
| 2001-05-15 | -61.51 |
| 2001-05-14 | -62.26 |
| 2001-05-11 | -61.51 |
| 2001-05-10 | -62.26 |
| 2001-05-09 | -61.51 |
| 2001-05-08 | -61.51 |
| 2001-05-07 | -60.77 |
| 2001-05-04 | -63.00 |
| 2001-05-03 | -61.51 |
| 2001-05-02 | -60.77 |
| 2001-04-27 | -61.51 |
| 2001-04-26 | -63.00 |
| 2001-04-25 | -63.00 |
| 2001-04-24 | -63.00 |
| 2001-04-23 | -62.26 |
| 2001-04-20 | -62.26 |
| 2001-04-19 | -60.77 |
| 2001-04-18 | -63.00 |
| 2001-04-17 | -64.11 |
| 2001-04-12 | -63.74 |
| 2001-04-11 | -63.00 |
| 2001-04-10 | -63.00 |
| 2001-04-09 | -63.00 |
| 2001-04-06 | -62.26 |
| 2001-04-04 | -63.37 |
| 2001-04-03 | -62.26 |
| 2001-04-02 | -62.26 |
| 2001-03-30 | -63.00 |
| 2001-03-29 | -63.00 |
| 2001-03-28 | -63.00 |
| 2001-03-27 | -63.00 |
| 2001-03-26 | -62.26 |
| 2001-03-23 | -63.00 |
| 2001-03-22 | -63.00 |
| 2001-03-21 | -60.03 |
| 2001-03-20 | -59.29 |
| 2001-03-19 | -60.03 |
| 2001-03-16 | -59.29 |
| 2001-03-15 | -57.81 |
| 2001-03-14 | -57.81 |
| 2001-03-13 | -59.29 |
| 2001-03-12 | -57.81 |
| 2001-03-09 | -55.59 |
| 2001-03-08 | -55.59 |
| 2001-03-07 | -54.85 |
| 2001-03-06 | -54.85 |
| 2001-03-05 | -55.59 |
| 2001-03-02 | -55.59 |
| 2001-03-01 | -55.59 |
| 2001-02-28 | -54.11 |
| 2001-02-27 | -52.63 |
| 2001-02-26 | -51.89 |
| 2001-02-23 | -54.11 |
| 2001-02-22 | -54.85 |
| 2001-02-21 | -54.85 |
| 2001-02-20 | -53.37 |
| 2001-02-19 | -53.37 |
| 2001-02-16 | -55.59 |
| 2001-02-15 | -54.11 |
| 2001-02-14 | -53.37 |
| 2001-02-13 | -53.37 |
| 2001-02-12 | -54.11 |
| 2001-02-09 | -54.11 |
| 2001-02-08 | -54.11 |
| 2001-02-07 | -54.11 |
| 2001-02-06 | -53.37 |
| 2001-02-05 | -55.59 |
| 2001-02-02 | -56.33 |
| 2001-02-01 | -57.81 |
| 2001-01-31 | -58.55 |
| 2001-01-30 | -57.81 |
| 2001-01-29 | -57.07 |
| 2001-01-23 | -57.07 |
| 2001-01-22 | -57.07 |
| 2001-01-19 | -57.81 |
| 2001-01-18 | -57.81 |
| 2001-01-17 | -60.03 |
| 2001-01-16 | -58.55 |
| 2001-01-15 | -59.29 |
| 2001-01-12 | -59.29 |
| 2001-01-11 | -58.55 |
| 2001-01-10 | -57.81 |
| 2001-01-09 | -57.81 |
| 2001-01-08 | -58.55 |
| 2001-01-05 | -60.77 |
| 2001-01-04 | -61.51 |
| 2001-01-03 | -63.00 |
| 2001-01-02 | -62.26 |
| 2000-12-29 | -60.77 |
| 2000-12-28 | -61.51 |
| 2000-12-27 | -62.26 |
| 2000-12-22 | -63.37 |
| 2000-12-21 | -62.26 |
| 2000-12-20 | -61.51 |
| 2000-12-19 | -60.03 |
| 2000-12-18 | -60.03 |
| 2000-12-15 | -58.55 |
| 2000-12-14 | -58.55 |
| 2000-12-13 | -57.81 |
| 2000-12-12 | -58.55 |
| 2000-12-11 | -57.81 |
| 2000-12-08 | -60.03 |
| 2000-12-07 | -63.74 |
| 2000-12-06 | -62.26 |
| 2000-12-05 | -62.26 |
| 2000-12-04 | -61.51 |
| 2000-12-01 | -61.51 |
| 2000-11-30 | -63.74 |
| 2000-11-29 | -64.11 |
| 2000-11-28 | -65.96 |
| 2000-11-27 | -65.59 |
| 2000-11-24 | -65.59 |
| 2000-11-23 | -65.59 |
| 2000-11-22 | -65.96 |
| 2000-11-21 | -65.96 |
| 2000-11-20 | -64.48 |
| 2000-11-17 | -65.96 |
| 2000-11-16 | -65.22 |
| 2000-11-15 | -64.48 |
| 2000-11-14 | -64.48 |
| 2000-11-13 | -64.85 |
| 2000-11-10 | -65.22 |
| 2000-11-09 | -64.48 |
| 2000-11-08 | -63.37 |
| 2000-11-07 | -63.00 |
| 2000-11-06 | -62.26 |
| 2000-11-03 | -63.00 |
| 2000-11-02 | -63.00 |
| 2000-11-01 | -63.00 |
| 2000-10-31 | -64.48 |
| 2000-10-30 | -64.48 |
| 2000-10-27 | -66.70 |
| 2000-10-26 | -66.33 |
| 2000-10-25 | -65.96 |
| 2000-10-24 | -67.44 |
| 2000-10-23 | -66.70 |
| 2000-10-20 | -67.44 |
| 2000-10-19 | -68.18 |
| 2000-10-18 | -66.33 |
| 2000-10-17 | -64.48 |
| 2000-10-16 | -64.48 |
| 2000-10-13 | -64.48 |
| 2000-10-12 | -64.48 |
| 2000-10-11 | -64.11 |
| 2000-10-10 | -63.37 |
| 2000-10-09 | -63.37 |
| 2000-10-05 | -62.26 |
| 2000-10-04 | -61.51 |
| 2000-10-03 | -61.51 |
| 2000-09-29 | -60.03 |
| 2000-09-28 | -63.00 |
| 2000-09-27 | -63.00 |
| 2000-09-26 | -63.00 |
| 2000-09-25 | -62.26 |
| 2000-09-22 | -63.74 |
| 2000-09-21 | -62.26 |
| 2000-09-20 | -61.51 |
| 2000-09-19 | -60.80 |
| 2000-09-18 | -62.23 |
| 2000-09-15 | -59.38 |
| 2000-09-14 | -60.09 |
| 2000-09-12 | -57.24 |
| 2000-09-11 | -59.38 |
| 2000-09-08 | -56.53 |
| 2000-09-07 | -55.10 |
| 2000-09-06 | -54.39 |
| 2000-09-05 | -55.81 |
| 2000-09-04 | -60.09 |
| 2000-09-01 | -60.09 |
| 2000-08-31 | -60.80 |
| 2000-08-30 | -60.09 |
| 2000-08-29 | -59.38 |
| 2000-08-28 | -60.80 |
| 2000-08-25 | -60.80 |
| 2000-08-24 | -60.80 |
| 2000-08-23 | -60.80 |
| 2000-08-22 | -59.38 |
| 2000-08-21 | -59.38 |
| 2000-08-18 | -60.09 |
| 2000-08-17 | -59.38 |
| 2000-08-16 | -59.38 |
| 2000-08-15 | -60.09 |
| 2000-08-14 | -62.23 |
| 2000-08-11 | -62.94 |
| 2000-08-10 | -62.94 |
| 2000-08-09 | -62.23 |
| 2000-08-08 | -62.94 |
| 2000-08-07 | -62.23 |
| 2000-08-04 | -62.94 |
| 2000-08-03 | -63.65 |
| 2000-08-02 | -62.94 |
| 2000-08-01 | -62.94 |
| 2000-07-31 | -62.94 |
| 2000-07-28 | -62.94 |
| 2000-07-27 | -62.23 |
| 2000-07-26 | -61.51 |
| 2000-07-25 | -61.51 |
| 2000-07-24 | -60.09 |
| 2000-07-21 | -60.80 |
| 2000-07-20 | -60.80 |
| 2000-07-19 | -60.80 |
| 2000-07-18 | -61.51 |
| 2000-07-17 | -61.51 |
| 2000-07-14 | -62.94 |
| 2000-07-13 | -60.80 |
| 2000-07-12 | -60.09 |
| 2000-07-11 | -59.38 |
| 2000-07-10 | -61.51 |
| 2000-07-07 | -63.65 |
| 2000-07-06 | -64.37 |
| 2000-07-05 | -64.37 |
| 2000-07-04 | -63.65 |
| 2000-07-03 | -64.37 |
| 2000-06-30 | -64.37 |
| 2000-06-29 | -63.65 |
| 2000-06-28 | -63.65 |
| 2000-06-27 | -64.37 |
| 2000-06-26 | -63.65 |
| 2000-06-23 | -63.65 |
| 2000-06-22 | -64.37 |
| 2000-06-21 | -62.23 |
| 2000-06-20 | -62.23 |
| 2000-06-19 | -60.80 |
| 2000-06-16 | -60.09 |
| 2000-06-15 | -62.94 |
| 2000-06-14 | -62.94 |
| 2000-06-13 | -64.37 |
| 2000-06-12 | -62.94 |
| 2000-06-09 | -62.94 |
| 2000-06-08 | -63.65 |
| 2000-06-07 | -61.51 |
| 2000-06-05 | -62.94 |
| 2000-06-02 | -65.08 |
| 2000-06-01 | -66.86 |
| 2000-05-31 | -66.15 |
| 2000-05-30 | -67.22 |
| 2000-05-29 | -65.79 |
| 2000-05-26 | -67.22 |
| 2000-05-25 | -66.50 |
| 2000-05-24 | -65.43 |
| 2000-05-23 | -64.37 |
| 2000-05-22 | -63.65 |
| 2000-05-19 | -62.94 |
| 2000-05-18 | -62.94 |
| 2000-05-17 | -62.94 |
| 2000-05-16 | -61.51 |
| 2000-05-15 | -61.51 |
| 2000-05-12 | -60.80 |
| 2000-05-10 | -62.23 |
| 2000-05-09 | -60.80 |
| 2000-05-08 | -60.09 |
| 2000-05-05 | -57.95 |
| 2000-05-04 | -62.23 |
| 2000-05-03 | -62.23 |
| 2000-05-02 | -61.51 |
| 2000-04-28 | -62.23 |
| 2000-04-27 | -62.94 |
| 2000-04-26 | -62.23 |
| 2000-04-25 | -61.51 |
| 2000-04-20 | -60.80 |
| 2000-04-19 | -60.09 |
| 2000-04-18 | -59.38 |
| 2000-04-17 | -60.80 |
| 2000-04-14 | -56.53 |
| 2000-04-13 | -55.81 |
| 2000-04-12 | -52.96 |
| 2000-04-11 | -54.39 |
| 2000-04-10 | -52.25 |
| 2000-04-07 | -50.11 |
| 2000-04-06 | -51.54 |
| 2000-04-05 | -52.25 |
| 2000-04-03 | -47.97 |
| 2000-03-31 | -43.70 |
| 2000-03-30 | -44.41 |
| 2000-03-29 | -42.27 |
| 2000-03-28 | -41.56 |
| 2000-03-27 | -38.00 |
| 2000-03-24 | -42.99 |
| 2000-03-23 | -44.41 |
| 2000-03-22 | -47.97 |
| 2000-03-21 | -47.26 |
| 2000-03-20 | -46.55 |
| 2000-03-17 | -44.41 |
| 2000-03-16 | -47.97 |
| 2000-03-15 | -42.27 |
| 2000-03-14 | -41.56 |
| 2000-03-13 | -38.71 |
| 2000-03-10 | -40.85 |
| 2000-03-09 | -40.13 |
| 2000-03-08 | -35.86 |
| 2000-03-07 | -31.58 |
| 2000-03-06 | -32.29 |
| 2000-03-03 | -33.01 |
| 2000-03-02 | -30.87 |
| 2000-03-01 | -42.27 |
| 2000-02-29 | -42.99 |
| 2000-02-28 | -49.40 |
| 2000-02-25 | -30.16 |
| 2000-02-24 | -16.62 |
| 2000-02-23 | -15.90 |
| 2000-02-22 | -10.20 |
| 2000-02-21 | -5.93 |
| 2000-02-18 | -2.36 |
| 2000-02-17 | -8.78 |
| 2000-02-16 | -3.79 |
| 2000-02-15 | -5.93 |
| 2000-02-14 | -12.34 |
| 2000-02-11 | -17.33 |
| 2000-02-10 | -23.03 |
| 2000-02-09 | -19.47 |
| 2000-02-08 | -9.49 |
| 2000-02-03 | -3.07 |
| 2000-02-02 | -3.07 |
| 2000-02-01 | -25.88 |
| 2000-01-31 | -33.72 |
| 2000-01-28 | -3.79 |
| 2000-01-27 | -30.16 |
| 2000-01-26 | -37.28 |
| 2000-01-25 | -58.66 |
| 2000-01-24 | -60.80 |
| 2000-01-21 | -62.23 |
| 2000-01-20 | -62.23 |
| 2000-01-19 | -61.51 |
| 2000-01-18 | -61.51 |
| 2000-01-17 | -60.09 |
| 2000-01-14 | -60.09 |
| 2000-01-13 | -59.38 |
| 2000-01-12 | -60.80 |
| 2000-01-11 | -60.80 |
| 2000-01-10 | -60.09 |
| 2000-01-07 | -60.80 |
| 2000-01-06 | -60.09 |
| 2000-01-05 | -57.24 |
| 2000-01-04 | -60.09 |
| 2000-01-03 | -60.80 |
| 1999-12-30 | -59.38 |
| 1999-12-29 | -61.51 |
| 1999-12-28 | -60.80 |
| 1999-12-24 | -61.51 |
| 1999-12-23 | -61.51 |
| 1999-12-22 | -60.09 |
| 1999-12-21 | -60.09 |
| 1999-12-20 | -60.09 |
| 1999-12-17 | -57.24 |
| 1999-12-16 | -58.66 |
| 1999-12-15 | -57.24 |
| 1999-12-14 | -57.95 |
| 1999-12-13 | -56.53 |
| 1999-12-10 | -56.53 |
| 1999-12-09 | -56.53 |
| 1999-12-08 | -55.81 |
| 1999-12-07 | -55.81 |
| 1999-12-06 | -54.39 |
| 1999-12-03 | -57.24 |
| 1999-12-02 | -57.95 |
| 1999-12-01 | -57.95 |
| 1999-11-30 | -59.38 |
| 1999-11-29 | -60.09 |
| 1999-11-26 | -58.66 |
| 1999-11-25 | -58.66 |
| 1999-11-24 | -57.24 |
| 1999-11-23 | -57.95 |
| 1999-11-22 | -56.53 |
| 1999-11-19 | -55.81 |
| 1999-11-18 | -58.66 |
| 1999-11-17 | -58.66 |
| 1999-11-16 | -57.95 |
| 1999-11-15 | -59.38 |
| 1999-11-12 | -57.95 |
| 1999-11-11 | -58.66 |
| 1999-11-10 | -58.66 |
| 1999-11-09 | -57.95 |
| 1999-11-08 | -58.66 |
| 1999-11-05 | -57.95 |
| 1999-11-04 | -56.53 |
| 1999-11-03 | -59.38 |
| 1999-11-02 | -59.38 |
| 1999-11-01 | -58.66 |
| 1999-10-29 | -57.24 |
| 1999-10-28 | -57.95 |
| 1999-10-27 | -57.95 |
| 1999-10-26 | -57.95 |
| 1999-10-25 | -57.24 |
| 1999-10-22 | -57.95 |
| 1999-10-21 | -58.66 |
| 1999-10-20 | -59.38 |
| 1999-10-19 | -60.80 |
| 1999-10-15 | -59.38 |
| 1999-10-14 | -56.53 |
| 1999-10-13 | -57.24 |
| 1999-10-12 | -55.81 |
| 1999-10-11 | -54.39 |
| 1999-10-08 | -53.68 |
| 1999-10-07 | -54.39 |
| 1999-10-06 | -54.39 |
| 1999-10-05 | -55.10 |
| 1999-10-04 | -55.10 |
| 1999-09-30 | -54.39 |
| 1999-09-29 | -55.10 |
| 1999-09-28 | -53.68 |
| 1999-09-27 | -55.10 |
| 1999-09-24 | -55.10 |
| 1999-09-23 | -53.68 |
| 1999-09-22 | -53.68 |
| 1999-09-21 | -51.54 |
| 1999-09-20 | -51.54 |
| 1999-09-17 | -50.11 |
| 1999-09-15 | -50.82 |
| 1999-09-14 | -50.13 |
| 1999-09-13 | -48.05 |
| 1999-09-10 | -54.98 |
| 1999-09-09 | -54.98 |
| 1999-09-08 | -55.67 |
| 1999-09-07 | -54.98 |
| 1999-09-06 | -55.67 |
| 1999-09-03 | -54.98 |
| 1999-09-02 | -56.37 |
| 1999-09-01 | -55.67 |
| 1999-08-31 | -54.98 |
| 1999-08-30 | -54.98 |
| 1999-08-27 | -55.67 |
| 1999-08-26 | -54.29 |
| 1999-08-25 | -55.67 |
| 1999-08-24 | -54.98 |
| 1999-08-23 | -54.98 |
| 1999-08-20 | -53.60 |
| 1999-08-19 | -52.21 |
| 1999-08-18 | -54.98 |
| 1999-08-17 | -57.75 |
| 1999-08-16 | -57.06 |
| 1999-08-13 | -57.06 |
| 1999-08-12 | -54.98 |
| 1999-08-11 | -59.83 |
| 1999-08-10 | -56.37 |
| 1999-08-09 | -52.90 |
| 1999-08-06 | -51.52 |
| 1999-08-05 | -50.13 |
| 1999-08-04 | -50.13 |
| 1999-08-03 | -48.75 |
| 1999-08-02 | -48.75 |
| 1999-07-30 | -48.75 |
| 1999-07-29 | -48.75 |
| 1999-07-28 | -47.36 |
| 1999-07-27 | -46.67 |
| 1999-07-26 | -50.13 |
| 1999-07-23 | -46.67 |
| 1999-07-22 | -50.13 |
| 1999-07-21 | -48.75 |
| 1999-07-20 | -49.44 |
| 1999-07-19 | -48.75 |
| 1999-07-16 | -46.67 |
| 1999-07-15 | -45.28 |
| 1999-07-14 | -45.28 |
| 1999-07-13 | -42.51 |
| 1999-07-12 | -42.51 |
| 1999-07-09 | -43.21 |
| 1999-07-08 | -42.51 |
| 1999-07-07 | -42.51 |
| 1999-07-06 | -41.13 |
| 1999-07-05 | -39.74 |
| 1999-07-02 | -45.28 |
| 1999-06-30 | -45.28 |
| 1999-06-29 | -45.98 |
| 1999-06-28 | -45.28 |
| 1999-06-25 | -45.98 |
| 1999-06-24 | -45.28 |
| 1999-06-23 | -44.59 |
| 1999-06-22 | -45.28 |
| 1999-06-21 | -44.59 |
| 1999-06-17 | -45.98 |
| 1999-06-16 | -45.98 |
| 1999-06-15 | -45.98 |
| 1999-06-14 | -41.82 |
| 1999-06-11 | -46.67 |
| 1999-06-10 | -47.36 |
| 1999-06-09 | -45.98 |
| 1999-06-08 | -47.36 |
| 1999-06-07 | -45.98 |
| 1999-06-04 | -50.82 |
| 1999-06-03 | -52.21 |
| 1999-06-02 | -52.90 |
| 1999-06-01 | -50.82 |
| 1999-05-31 | -50.13 |
| 1999-05-28 | -52.21 |
| 1999-05-27 | -51.52 |
| 1999-05-26 | -50.13 |
| 1999-05-25 | -50.13 |
| 1999-05-24 | -49.44 |
| 1999-05-21 | -50.82 |
| 1999-05-20 | -48.75 |
| 1999-05-19 | -48.05 |
| 1999-05-18 | -48.05 |
| 1999-05-17 | -47.36 |
| 1999-05-14 | -46.67 |
| 1999-05-13 | -46.67 |
| 1999-05-12 | -46.67 |
| 1999-05-11 | -45.28 |
| 1999-05-10 | -45.98 |
| 1999-05-07 | -45.28 |
| 1999-05-06 | -43.21 |
| 1999-05-05 | -43.90 |
| 1999-05-04 | -44.59 |
| 1999-05-03 | -41.13 |
| 1999-04-30 | -45.28 |
| 1999-04-29 | -44.59 |
| 1999-04-28 | -46.67 |
| 1999-04-27 | -44.59 |
| 1999-04-26 | -46.67 |
| 1999-04-23 | -45.28 |
| 1999-04-22 | -43.21 |
| 1999-04-21 | -43.90 |
| 1999-04-20 | -43.90 |
| 1999-04-19 | -43.21 |
| 1999-04-16 | -44.59 |
| 1999-04-15 | -45.98 |
| 1999-04-14 | -45.98 |
| 1999-04-13 | -44.59 |
| 1999-04-12 | -44.59 |
| 1999-04-09 | -44.59 |
| 1999-04-08 | -44.59 |
| 1999-04-07 | -44.59 |
| 1999-04-01 | -45.28 |
| 1999-03-31 | -43.21 |
| 1999-03-30 | -44.59 |
| 1999-03-29 | -48.05 |
| 1999-03-26 | -47.36 |
| 1999-03-25 | -47.36 |
| 1999-03-24 | -46.67 |
| 1999-03-23 | -45.28 |
| 1999-03-22 | -47.36 |
| 1999-03-19 | -47.36 |
| 1999-03-18 | -47.36 |
| 1999-03-17 | -46.67 |
| 1999-03-16 | -46.67 |
| 1999-03-15 | -48.05 |
| 1999-03-12 | -46.67 |
| 1999-03-11 | -46.67 |
| 1999-03-10 | -43.90 |
| 1999-03-09 | -43.90 |
| 1999-03-08 | -44.59 |
| 1999-03-05 | -43.21 |
| 1999-03-04 | -44.59 |
| 1999-03-03 | -44.59 |
| 1999-03-02 | -43.90 |
| 1999-03-01 | -43.90 |
| 1999-02-26 | -42.51 |
| 1999-02-25 | -42.51 |
| 1999-02-24 | -41.82 |
| 1999-02-23 | -43.90 |
| 1999-02-22 | -42.51 |
| 1999-02-19 | -42.51 |
| 1999-02-15 | -41.13 |
| 1999-02-12 | -41.13 |
| 1999-02-11 | -41.82 |
| 1999-02-10 | -41.82 |
| 1999-02-09 | -42.51 |
| 1999-02-08 | -43.21 |
| 1999-02-05 | -41.82 |
| 1999-02-04 | -41.82 |
| 1999-02-03 | -43.21 |
| 1999-02-02 | -42.51 |
| 1999-02-01 | -43.21 |
| 1999-01-29 | -45.28 |
| 1999-01-28 | -45.28 |
| 1999-01-27 | -43.90 |
| 1999-01-26 | -45.28 |
| 1999-01-25 | -44.59 |
| 1999-01-22 | -43.90 |
| 1999-01-21 | -43.90 |
| 1999-01-20 | -42.51 |
| 1999-01-19 | -42.51 |
| 1999-01-18 | -42.51 |
| 1999-01-15 | -43.21 |
| 1999-01-14 | -43.21 |
| 1999-01-13 | -42.51 |
| 1999-01-12 | -39.05 |
| 1999-01-11 | -39.05 |
| 1999-01-08 | -39.05 |
| 1999-01-07 | -38.36 |
| 1999-01-06 | -39.05 |
| 1999-01-05 | -40.44 |
| 1999-01-04 | -41.13 |
| 1998-12-31 | -39.74 |
| 1998-12-30 | -41.82 |
| 1998-12-29 | -44.59 |
| 1998-12-28 | -45.28 |
| 1998-12-24 | -44.59 |
| 1998-12-23 | -45.98 |
| 1998-12-22 | -43.90 |
| 1998-12-21 | -44.59 |
| 1998-12-18 | -42.51 |
| 1998-12-17 | -39.05 |
| 1998-12-16 | -41.82 |
| 1998-12-15 | -43.90 |
| 1998-12-14 | -41.82 |
| 1998-12-11 | -44.59 |
| 1998-12-10 | -43.21 |
| 1998-12-09 | -40.44 |
| 1998-12-08 | -39.74 |
| 1998-12-07 | -39.05 |
| 1998-12-04 | -34.89 |
| 1998-12-03 | -34.20 |
| 1998-12-02 | -38.36 |
| 1998-12-01 | -45.98 |
| 1998-11-30 | -42.51 |
| 1998-11-27 | -46.67 |
| 1998-11-26 | -52.90 |
| 1998-11-25 | -50.82 |
| 1998-11-24 | -48.75 |
| 1998-11-23 | -53.60 |
| 1998-11-20 | -52.90 |
| 1998-11-19 | -54.98 |
| 1998-11-18 | -58.44 |
| 1998-11-17 | -62.60 |
| 1998-11-16 | -62.60 |
| 1998-11-13 | -62.60 |
| 1998-11-12 | -59.83 |
| 1998-11-11 | -61.21 |
| 1998-11-10 | -62.60 |
| 1998-11-09 | -62.60 |
| 1998-11-06 | -62.60 |
| 1998-11-05 | -61.91 |
| 1998-11-04 | -59.83 |
| 1998-11-03 | -61.91 |
| 1998-11-02 | -63.29 |
| 1998-10-30 | -64.68 |
| 1998-10-29 | -66.75 |
| 1998-10-27 | -65.37 |
| 1998-10-26 | -67.45 |
| 1998-10-23 | -67.45 |
| 1998-10-22 | -66.75 |
| 1998-10-21 | -66.06 |
| 1998-10-20 | -64.68 |
| 1998-10-19 | -64.68 |
| 1998-10-16 | -68.49 |
| 1998-10-15 | -72.99 |
| 1998-10-14 | -72.30 |
| 1998-10-13 | -73.68 |
| 1998-10-12 | -73.33 |
| 1998-10-09 | -74.37 |
| 1998-10-08 | -77.49 |
| 1998-10-07 | -77.84 |
| 1998-10-05 | -76.10 |
| 1998-09-30 | -74.72 |
| 1998-09-29 | -74.37 |
| 1998-09-28 | -75.07 |
| 1998-09-25 | -75.07 |
| 1998-09-24 | -76.10 |
| 1998-09-23 | -75.76 |
| 1998-09-22 | -75.76 |
| 1998-09-21 | -76.10 |
| 1998-09-18 | -76.10 |
| 1998-09-17 | -76.10 |
| 1998-09-16 | -75.41 |
| 1998-09-15 | -75.07 |
| 1998-09-14 | -75.07 |
| 1998-09-11 | -73.33 |
| 1998-09-10 | -72.99 |
| 1998-09-09 | -72.99 |
| 1998-09-08 | -71.95 |
| 1998-09-07 | -74.37 |
| 1998-09-04 | -74.37 |
| 1998-09-03 | -74.37 |
| 1998-09-02 | -74.37 |
| 1998-09-01 | -76.80 |
| 1998-08-31 | -75.76 |
| 1998-08-28 | -73.68 |
| 1998-08-27 | -72.99 |
| 1998-08-26 | -71.60 |
| 1998-08-25 | -70.91 |
| 1998-08-24 | -72.64 |
| 1998-08-21 | -72.99 |
| 1998-08-20 | -72.99 |
| 1998-08-19 | -72.64 |
| 1998-08-18 | -72.99 |
| 1998-08-14 | -72.99 |
| 1998-08-13 | -73.68 |
| 1998-08-12 | -73.68 |
| 1998-08-11 | -72.30 |
| 1998-08-10 | -72.30 |
| 1998-08-07 | -72.30 |
| 1998-08-06 | -72.30 |
| 1998-08-05 | -72.30 |
| 1998-08-04 | -71.95 |
| 1998-08-03 | -71.60 |
| 1998-07-31 | -70.91 |
| 1998-07-30 | -70.91 |
| 1998-07-29 | -70.91 |
| 1998-07-28 | -70.22 |
| 1998-07-27 | -70.22 |
| 1998-07-24 | -69.53 |
| 1998-07-23 | -70.22 |
| 1998-07-22 | -68.83 |
| 1998-07-21 | -68.83 |
| 1998-07-20 | -69.18 |
| 1998-07-17 | -69.18 |
| 1998-07-16 | -69.87 |
| 1998-07-15 | -69.87 |
| 1998-07-14 | -69.87 |
| 1998-07-13 | -69.53 |
| 1998-07-10 | -69.18 |
| 1998-07-09 | -69.18 |
| 1998-07-08 | -68.49 |
| 1998-07-07 | -69.18 |
| 1998-07-06 | -69.18 |
| 1998-07-03 | -69.87 |
| 1998-07-02 | -68.83 |
| 1998-06-30 | -66.41 |
| 1998-06-29 | -65.37 |
| 1998-06-26 | -64.68 |
| 1998-06-25 | -64.68 |
| 1998-06-24 | -68.14 |
| 1998-06-23 | -68.49 |
| 1998-06-22 | -68.14 |
| 1998-06-19 | -65.37 |
| 1998-06-18 | -66.41 |
| 1998-06-17 | -68.14 |
| 1998-06-16 | -68.83 |
| 1998-06-15 | -70.56 |
| 1998-06-12 | -66.06 |
| 1998-06-11 | -68.14 |
| 1998-06-10 | -67.45 |
| 1998-06-09 | -65.37 |
| 1998-06-08 | -63.98 |
| 1998-06-05 | -63.98 |
| 1998-06-04 | -61.91 |
| 1998-06-03 | -62.60 |
| 1998-06-02 | -63.29 |
| 1998-06-01 | -61.91 |
| 1998-05-29 | -60.52 |
| 1998-05-28 | -59.14 |
| 1998-05-27 | -58.44 |
| 1998-05-26 | -54.98 |
| 1998-05-25 | -55.67 |
| 1998-05-22 | -55.67 |
| 1998-05-21 | -52.90 |
| 1998-05-20 | -52.21 |
| 1998-05-19 | -54.98 |
| 1998-05-18 | -49.44 |
| 1998-05-15 | -49.44 |
| 1998-05-14 | -47.36 |
| 1998-05-13 | -58.44 |
| 1998-05-12 | -55.67 |
| 1998-05-11 | -56.37 |
| 1998-05-08 | -54.98 |
| 1998-05-07 | -54.98 |
| 1998-05-06 | -53.60 |
| 1998-05-05 | -54.29 |
| 1998-05-04 | -52.90 |
| 1998-05-01 | -50.82 |
| 1998-04-30 | -50.82 |
| 1998-04-29 | -51.52 |
| 1998-04-28 | -50.13 |
| 1998-04-27 | -48.75 |
| 1998-04-24 | -45.28 |
| 1998-04-23 | -45.28 |
| 1998-04-22 | -45.28 |
| 1998-04-21 | -44.59 |
| 1998-04-20 | -43.90 |
| 1998-04-17 | -43.21 |
| 1998-04-16 | -42.51 |
| 1998-04-15 | -42.51 |
| 1998-04-14 | -40.44 |
| 1998-04-09 | -41.13 |
| 1998-04-08 | -41.13 |
| 1998-04-07 | -41.82 |
| 1998-04-03 | -39.05 |
| 1998-04-02 | -39.05 |
| 1998-04-01 | -39.05 |
| 1998-03-31 | -38.36 |
| 1998-03-30 | -38.36 |
| 1998-03-27 | -37.67 |
| 1998-03-26 | -38.36 |
| 1998-03-25 | -39.05 |
| 1998-03-24 | -39.74 |
| 1998-03-23 | -41.82 |
| 1998-03-20 | -39.05 |
| 1998-03-19 | -41.13 |
| 1998-03-18 | -41.82 |
| 1998-03-17 | -41.13 |
| 1998-03-16 | -41.82 |
| 1998-03-13 | -41.13 |
| 1998-03-12 | -38.36 |
| 1998-03-11 | -39.74 |
| 1998-03-10 | -36.28 |
| 1998-03-09 | -34.89 |
| 1998-03-06 | -34.20 |
| 1998-03-05 | -36.28 |
| 1998-03-04 | -34.89 |
| 1998-03-03 | -32.12 |
| 1998-03-02 | -30.74 |
| 1998-02-27 | -31.43 |
| 1998-02-26 | -30.74 |
| 1998-02-25 | -33.51 |
| 1998-02-24 | -36.97 |
| 1998-02-23 | -37.67 |
| 1998-02-20 | -37.67 |
| 1998-02-19 | -39.05 |
| 1998-02-18 | -39.74 |
| 1998-02-17 | -39.05 |
| 1998-02-16 | -43.21 |
| 1998-02-13 | -41.82 |
| 1998-02-12 | -40.44 |
| 1998-02-11 | -39.74 |
| 1998-02-10 | -43.90 |
| 1998-02-09 | -41.82 |
| 1998-02-06 | -44.59 |
| 1998-02-05 | -47.36 |
| 1998-02-04 | -46.67 |
| 1998-02-03 | -50.13 |
| 1998-02-02 | -59.14 |
| 1998-01-27 | -65.37 |
| 1998-01-26 | -66.06 |
| 1998-01-23 | -66.06 |
| 1998-01-22 | -61.21 |
| 1998-01-21 | -61.21 |
| 1998-01-20 | -59.14 |
| 1998-01-19 | -57.06 |
| 1998-01-16 | -57.06 |
| 1998-01-15 | -57.06 |
| 1998-01-14 | -51.52 |
| 1998-01-13 | -51.52 |
| 1998-01-12 | -51.52 |
| 1998-01-09 | -43.90 |
| 1998-01-08 | -44.59 |
| 1998-01-07 | -38.36 |
| 1998-01-06 | -33.51 |
| 1998-01-05 | -32.82 |
| 1998-01-02 | -30.74 |
| 1997-12-31 | -30.74 |
| 1997-12-30 | -31.43 |
| 1997-12-29 | -31.43 |
| 1997-12-24 | -30.74 |
| 1997-12-23 | -30.05 |
| 1997-12-22 | -30.74 |
| 1997-12-19 | -29.35 |
| 1997-12-18 | -28.68 |
| 1997-12-17 | -28.68 |
| 1997-12-16 | -28.68 |
| 1997-12-15 | -27.34 |
| 1997-12-12 | -27.34 |
| 1997-12-11 | -28.68 |
| 1997-12-10 | -25.99 |
| 1997-12-09 | -24.64 |
| 1997-12-08 | -22.63 |
| 1997-12-05 | -24.64 |
| 1997-12-04 | -24.64 |
| 1997-12-03 | -24.64 |
| 1997-12-02 | -28.01 |
| 1997-12-01 | -28.01 |
| 1997-11-28 | -28.01 |
| 1997-11-27 | -28.68 |
| 1997-11-26 | -26.66 |
| 1997-11-25 | -28.01 |
| 1997-11-24 | -27.34 |
| 1997-11-21 | -24.64 |
| 1997-11-20 | -27.34 |
| 1997-11-19 | -25.99 |
| 1997-11-18 | -23.97 |
| 1997-11-17 | -23.30 |
| 1997-11-14 | -28.68 |
| 1997-11-13 | -28.68 |
| 1997-11-12 | -28.01 |
| 1997-11-11 | -23.30 |
| 1997-11-10 | -23.97 |
| 1997-11-07 | -21.28 |
| 1997-11-06 | -17.24 |
| 1997-11-05 | -19.26 |
| 1997-11-04 | -19.26 |
| 1997-11-03 | -17.24 |
| 1997-10-31 | -21.28 |
| 1997-10-30 | -26.66 |
| 1997-10-29 | -22.63 |
| 1997-10-28 | -33.39 |
| 1997-10-27 | -16.57 |
| 1997-10-24 | -15.90 |
| 1997-10-23 | -18.59 |
| 1997-10-22 | -2.44 |
| 1997-10-21 | 6.98 |
| 1997-10-20 | 13.03 |
| 1997-10-17 | 19.09 |
| 1997-10-16 | 14.38 |
| 1997-10-15 | 15.05 |
| 1997-10-14 | 31.20 |
| 1997-10-13 | 33.89 |
| 1997-10-09 | 36.25 |
| 1997-10-08 | 49.70 |
| 1997-10-07 | 48.02 |
| 1997-10-06 | 48.02 |
| 1997-10-03 | 48.02 |
| 1997-09-30 | 48.02 |
| 1997-09-29 | 46.34 |
| 1997-09-26 | 46.34 |
| 1997-09-25 | 49.70 |
| 1997-09-24 | 48.02 |
| 1997-09-23 | 48.02 |
| 1997-09-22 | 51.38 |
| 1997-09-19 | 58.11 |
| 1997-09-18 | 65.18 |
| 1997-09-16 | 63.57 |
| 1997-09-15 | 60.37 |
| 1997-09-12 | 60.37 |
| 1997-09-11 | 50.74 |
| 1997-09-10 | 55.56 |
| 1997-09-09 | 52.35 |
| 1997-09-08 | 52.35 |
| 1997-09-05 | 50.74 |
| 1997-09-04 | 50.74 |
| 1997-09-03 | 60.37 |
| 1997-09-02 | 41.12 |
| 1997-09-01 | 52.35 |
| 1997-08-29 | 73.20 |
| 1997-08-28 | 73.20 |
| 1997-08-27 | 69.99 |
| 1997-08-26 | 57.16 |
| 1997-08-25 | 60.37 |
| 1997-08-22 | 60.37 |
| 1997-08-21 | 58.76 |
| 1997-08-20 | 61.97 |
| 1997-08-19 | 53.95 |
| 1997-08-15 | 65.18 |
| 1997-08-14 | 71.59 |
| 1997-08-13 | 58.76 |
| 1997-08-12 | 61.97 |
| 1997-08-11 | 66.78 |
| 1997-08-08 | 60.37 |
| 1997-08-07 | 65.18 |
| 1997-08-06 | 79.61 |
| 1997-08-05 | 79.61 |
| 1997-08-04 | 50.74 |
| 1997-08-01 | 37.92 |
| 1997-07-31 | 29.90 |
| 1997-07-30 | 28.29 |
| 1997-07-29 | 33.10 |
| 1997-07-28 | 29.90 |
| 1997-07-25 | 18.67 |
| 1997-07-24 | 19.31 |
| 1997-07-23 | 14.18 |
| 1997-07-22 | 13.54 |
| 1997-07-21 | 10.97 |
| 1997-07-18 | 14.18 |
| 1997-07-17 | 10.97 |
| 1997-07-16 | 12.90 |
| 1997-07-15 | 14.18 |
| 1997-07-14 | 9.69 |
| 1997-07-11 | 7.77 |
| 1997-07-10 | 8.41 |
| 1997-07-09 | 7.12 |
| 1997-07-08 | 7.77 |
| 1997-07-07 | 8.41 |
| 1997-07-04 | 6.48 |
| 1997-07-03 | 10.33 |
| 1997-06-27 | 11.62 |
| 1997-06-26 | 12.26 |
| 1997-06-25 | 7.12 |
| 1997-06-24 | 1.35 |
| 1997-06-23 | 1.35 |
| 1997-06-20 | 1.35 |
| 1997-06-19 | 1.35 |
| 1997-06-18 | 3.92 |
| 1997-06-17 | 2.63 |
| 1997-06-16 | 1.99 |
| 1997-06-13 | 1.35 |
| 1997-06-12 | -3.14 |
| 1997-06-11 | 1.99 |
| 1997-06-10 | 3.92 |
| 1997-06-06 | 3.92 |
| 1997-06-05 | 3.92 |
| 1997-06-04 | 1.35 |
| 1997-06-03 | 0.07 |
| 1997-06-02 | 1.99 |
| 1997-05-30 | 3.28 |
| 1997-05-29 | 1.35 |
| 1997-05-28 | 1.99 |
| 1997-05-27 | 3.28 |
| 1997-05-26 | 3.92 |
| 1997-05-23 | 4.56 |
| 1997-05-22 | 3.28 |
| 1997-05-21 | 3.92 |
| 1997-05-20 | 4.56 |
| 1997-05-19 | 6.48 |
| 1997-05-16 | 4.56 |
| 1997-05-15 | 6.48 |
| 1997-05-14 | 9.05 |
| 1997-05-13 | 9.05 |
| 1997-05-12 | 12.26 |
| 1997-05-09 | 10.97 |
| 1997-05-08 | 10.33 |
| 1997-05-07 | -5.70 |
| 1997-05-06 | -6.99 |
| 1997-05-05 | -6.99 |
| 1997-05-02 | -7.63 |
| 1997-05-01 | -5.70 |
| 1997-04-30 | -6.35 |
| 1997-04-29 | -8.91 |
| 1997-04-28 | -9.55 |
| 1997-04-25 | -10.19 |
| 1997-04-24 | -6.99 |
| 1997-04-23 | -8.27 |
| 1997-04-22 | -7.63 |
| 1997-04-21 | -8.27 |
| 1997-04-18 | -6.99 |
| 1997-04-17 | -9.55 |
| 1997-04-16 | -9.55 |
| 1997-04-15 | -10.19 |
| 1997-04-14 | -9.55 |
| 1997-04-11 | -7.63 |
| 1997-04-10 | -6.99 |
| 1997-04-09 | -6.35 |
| 1997-04-08 | -5.70 |
| 1997-04-07 | -8.27 |
| 1997-04-04 | -6.99 |
| 1997-04-03 | -8.91 |
| 1997-04-02 | -8.91 |
| 1997-04-01 | -9.55 |
| 1997-03-27 | -6.35 |
| 1997-03-26 | -5.06 |
| 1997-03-25 | -3.78 |
| 1997-03-24 | -5.06 |
| 1997-03-21 | -5.06 |
| 1997-03-20 | -7.63 |
| 1997-03-19 | -3.78 |
| 1997-03-18 | -5.70 |
| 1997-03-17 | -6.35 |
| 1997-03-14 | -6.35 |
| 1997-03-13 | -4.42 |
| 1997-03-12 | -4.42 |
| 1997-03-11 | -3.78 |
| 1997-03-10 | -3.78 |
| 1997-03-07 | -3.14 |
| 1997-03-06 | -2.50 |
| 1997-03-05 | -1.86 |
| 1997-03-04 | -1.21 |
| 1997-03-03 | -3.14 |
| 1997-02-28 | -4.42 |
| 1997-02-27 | -5.06 |
| 1997-02-26 | -3.14 |
| 1997-02-25 | -3.78 |
| 1997-02-24 | -5.70 |
| 1997-02-21 | -4.42 |
| 1997-02-20 | -4.42 |
| 1997-02-19 | -7.63 |
| 1997-02-18 | -6.35 |
| 1997-02-17 | -5.06 |
| 1997-02-14 | -6.35 |
| 1997-02-13 | -6.99 |
| 1997-02-12 | -4.42 |
| 1997-02-11 | -5.06 |
| 1997-02-10 | -4.42 |
| 1997-02-05 | -2.50 |
| 1997-02-04 | -5.06 |
| 1997-02-03 | -5.70 |
| 1997-01-31 | -3.78 |
| 1997-01-30 | -5.70 |
| 1997-01-29 | -5.70 |
| 1997-01-28 | -1.86 |
| 1997-01-27 | -6.99 |
| 1997-01-24 | -6.35 |
| 1997-01-23 | -5.70 |
| 1997-01-22 | -7.63 |
| 1997-01-21 | -5.06 |
| 1997-01-20 | -3.78 |
| 1997-01-17 | -3.78 |
| 1997-01-16 | -2.50 |
| 1997-01-15 | 1.99 |
| 1997-01-14 | -1.21 |
| 1997-01-13 | 2.63 |
| 1997-01-10 | -7.63 |
| 1997-01-09 | -17.25 |
| 1997-01-08 | -16.61 |
| 1997-01-07 | -15.97 |
| 1997-01-06 | -15.33 |
| 1997-01-03 | -17.25 |
| 1997-01-02 | -17.89 |
| 1996-12-31 | -17.89 |
| 1996-12-30 | -19.18 |
| 1996-12-27 | -16.61 |
| 1996-12-24 | -17.25 |
| 1996-12-23 | -18.50 |
| 1996-12-20 | -19.76 |
| 1996-12-19 | -19.13 |
| 1996-12-18 | -19.76 |
| 1996-12-17 | -21.01 |
| 1996-12-16 | -21.64 |
| 1996-12-13 | -21.64 |
| 1996-12-12 | -19.13 |
| 1996-12-11 | -20.39 |
| 1996-12-10 | -17.25 |
| 1996-12-09 | -13.49 |
| 1996-12-06 | -13.49 |
| 1996-12-05 | -10.36 |
| 1996-12-04 | -9.73 |
| 1996-12-03 | -9.10 |
| 1996-12-02 | -11.61 |
| 1996-11-29 | -10.98 |
| 1996-11-28 | -10.98 |
| 1996-11-27 | -7.85 |
| 1996-11-26 | -6.59 |
| 1996-11-25 | -7.85 |
| 1996-11-22 | -10.36 |
| 1996-11-21 | -14.12 |
| 1996-11-20 | -15.37 |
| 1996-11-19 | -13.49 |
| 1996-11-18 | -10.98 |
| 1996-11-15 | -16.62 |
| 1996-11-14 | -18.50 |
| 1996-11-13 | -19.76 |
| 1996-11-12 | -21.01 |
| 1996-11-11 | -19.76 |
| 1996-11-08 | -20.39 |
| 1996-11-07 | -18.50 |
| 1996-11-06 | -17.88 |
| 1996-11-05 | -21.64 |
| 1996-11-04 | -22.27 |
| 1996-11-01 | -22.27 |
| 1996-10-31 | -22.27 |
| 1996-10-30 | -22.27 |
| 1996-10-29 | -22.27 |
| 1996-10-28 | -21.64 |
| 1996-10-25 | -21.01 |
| 1996-10-24 | -21.01 |
| 1996-10-23 | -21.64 |
| 1996-10-22 | -22.27 |
| 1996-10-18 | -22.27 |
| 1996-10-17 | -22.89 |
| 1996-10-16 | -22.27 |
| 1996-10-15 | -20.39 |
| 1996-10-14 | -22.89 |
| 1996-10-11 | -23.52 |
| 1996-10-10 | -22.89 |
| 1996-10-09 | -22.89 |
| 1996-10-08 | -24.15 |
| 1996-10-07 | -23.52 |
| 1996-10-04 | -24.77 |
| 1996-10-03 | -24.15 |
| 1996-10-02 | -24.77 |
| 1996-10-01 | -24.77 |
| 1996-09-30 | -24.15 |
| 1996-09-27 | -24.15 |
| 1996-09-26 | -22.89 |
| 1996-09-25 | -24.77 |
| 1996-09-24 | -26.03 |
| 1996-09-23 | -24.77 |
| 1996-09-20 | -24.77 |
| 1996-09-19 | -24.77 |
| 1996-09-18 | -24.77 |
| 1996-09-17 | -24.15 |
| 1996-09-16 | -22.89 |
| 1996-09-13 | -27.11 |
| 1996-09-12 | -27.71 |
| 1996-09-11 | -27.11 |
| 1996-09-10 | -27.11 |
| 1996-09-09 | -27.71 |
| 1996-09-06 | -27.71 |
| 1996-09-05 | -28.92 |
| 1996-09-04 | -28.31 |
| 1996-09-03 | -29.52 |
| 1996-09-02 | -29.52 |
| 1996-08-30 | -30.12 |
| 1996-08-29 | -28.31 |
| 1996-08-28 | -28.31 |
| 1996-08-27 | -29.52 |
| 1996-08-23 | -29.52 |
| 1996-08-22 | -29.52 |
| 1996-08-21 | -30.12 |
| 1996-08-20 | -28.31 |
| 1996-08-19 | -28.92 |
| 1996-08-16 | -28.92 |
| 1996-08-15 | -28.92 |
| 1996-08-14 | -28.92 |
| 1996-08-13 | -28.92 |
| 1996-08-12 | -27.11 |
| 1996-08-09 | -25.90 |
| 1996-08-08 | -26.51 |
| 1996-08-07 | -26.51 |
| 1996-08-06 | -26.51 |
| 1996-08-05 | -25.90 |
| 1996-08-02 | -25.90 |
| 1996-08-01 | -25.90 |
| 1996-07-31 | -26.51 |
| 1996-07-30 | -26.51 |
| 1996-07-29 | -27.11 |
| 1996-07-26 | -25.90 |
| 1996-07-25 | -26.51 |
| 1996-07-24 | -25.30 |
| 1996-07-23 | -23.50 |
| 1996-07-22 | -22.89 |
| 1996-07-19 | -23.50 |
| 1996-07-18 | -23.50 |
| 1996-07-17 | -23.50 |
| 1996-07-16 | -22.89 |
| 1996-07-15 | -21.69 |
| 1996-07-12 | -25.30 |
| 1996-07-11 | -25.30 |
| 1996-07-10 | -27.71 |
| 1996-07-09 | -27.71 |
| 1996-07-08 | -28.92 |
| 1996-07-05 | -27.71 |
| 1996-07-04 | -27.71 |
| 1996-07-03 | -27.71 |
| 1996-07-02 | -27.71 |
| 1996-07-01 | -27.11 |
| 1996-06-28 | -27.11 |
| 1996-06-27 | -28.31 |
| 1996-06-26 | -27.71 |
| 1996-06-25 | -28.92 |
| 1996-06-24 | -28.92 |
| 1996-06-21 | -27.71 |
| 1996-06-19 | -29.52 |
| 1996-06-18 | -28.92 |
| 1996-06-14 | -28.31 |
| 1996-06-13 | -28.92 |
| 1996-06-12 | -27.71 |
| 1996-06-11 | -27.71 |
| 1996-06-10 | -27.71 |
| 1996-06-07 | -27.71 |
| 1996-06-06 | -28.31 |
| 1996-06-05 | -28.31 |
| 1996-06-04 | -28.92 |
| 1996-06-03 | -28.31 |
| 1996-05-31 | -27.71 |
| 1996-05-30 | -26.51 |
| 1996-05-29 | -28.92 |
| 1996-05-28 | -31.33 |
| 1996-05-27 | -30.12 |
| 1996-05-24 | -28.31 |
| 1996-05-23 | -28.31 |
| 1996-05-22 | -27.71 |
| 1996-05-21 | -28.92 |
| 1996-05-20 | -28.31 |
| 1996-05-17 | -27.71 |
| 1996-05-16 | -28.92 |
| 1996-05-15 | -28.31 |
| 1996-05-14 | -27.71 |
| 1996-05-13 | -27.71 |
| 1996-05-10 | -28.31 |
| 1996-05-09 | -28.92 |
| 1996-05-08 | -28.31 |
| 1996-05-07 | -27.71 |
| 1996-05-06 | -28.31 |
| 1996-05-03 | -27.71 |
| 1996-05-02 | -27.11 |
| 1996-05-01 | -27.11 |
| 1996-04-30 | -26.51 |
| 1996-04-29 | -27.71 |
| 1996-04-26 | -27.71 |
| 1996-04-25 | -28.31 |
| 1996-04-24 | -27.11 |
| 1996-04-23 | -27.11 |
| 1996-04-22 | -26.51 |
| 1996-04-19 | -27.11 |
| 1996-04-18 | -27.71 |
| 1996-04-17 | -25.90 |
| 1996-04-16 | -24.70 |
| 1996-04-15 | -23.50 |
| 1996-04-12 | -27.71 |
| 1996-04-11 | -28.31 |
| 1996-04-10 | -28.92 |
| 1996-04-09 | -28.92 |
| 1996-04-03 | -28.31 |
| 1996-04-02 | -27.71 |
| 1996-04-01 | -28.92 |
| 1996-03-29 | -28.31 |
| 1996-03-28 | -27.71 |
| 1996-03-27 | -27.71 |
| 1996-03-26 | -28.92 |
| 1996-03-25 | -28.31 |
| 1996-03-22 | -28.92 |
| 1996-03-21 | -28.31 |
| 1996-03-20 | -28.92 |
| 1996-03-19 | -29.52 |
| 1996-03-18 | -30.72 |
| 1996-03-15 | -30.12 |
| 1996-03-14 | -32.53 |
| 1996-03-13 | -33.13 |
| 1996-03-12 | -30.72 |
| 1996-03-11 | -32.53 |
| 1996-03-08 | -24.70 |
| 1996-03-07 | -26.51 |
| 1996-03-06 | -23.50 |
| 1996-03-05 | -22.89 |
| 1996-03-04 | -24.10 |
| 1996-03-01 | -24.10 |
| 1996-02-29 | -26.51 |
| 1996-02-28 | -24.70 |
| 1996-02-27 | -25.30 |
| 1996-02-26 | -25.90 |
| 1996-02-23 | -24.70 |
| 1996-02-22 | -24.70 |
| 1996-02-16 | -23.50 |
| 1996-02-15 | -24.10 |
| 1996-02-14 | -22.89 |
| 1996-02-13 | -22.89 |
| 1996-02-12 | -25.30 |
| 1996-02-09 | -25.90 |
| 1996-02-08 | -25.30 |
| 1996-02-07 | -25.90 |
| 1996-02-06 | -25.90 |
| 1996-02-05 | -25.90 |
| 1996-02-02 | -25.30 |
| 1996-02-01 | -25.30 |
| 1996-01-31 | -26.51 |
| 1996-01-30 | -25.30 |
| 1996-01-29 | -25.90 |
| 1996-01-26 | -24.10 |
| 1996-01-25 | -22.89 |
| 1996-01-24 | -24.10 |
| 1996-01-23 | -27.11 |
| 1996-01-22 | -27.71 |
| 1996-01-19 | -28.31 |
| 1996-01-18 | -30.12 |
| 1996-01-17 | -30.12 |
| 1996-01-16 | -30.12 |
| 1996-01-15 | -30.72 |
| 1996-01-12 | -31.93 |
| 1996-01-11 | -33.13 |
| 1996-01-10 | -33.74 |
| 1996-01-09 | -33.74 |
| 1996-01-08 | -31.33 |
| 1996-01-05 | -32.53 |
| 1996-01-04 | -33.13 |
| 1996-01-03 | -33.74 |
| 1996-01-02 | -34.94 |
| 1995-12-29 | -34.94 |
| 1995-12-28 | -34.35 |
| 1995-12-27 | -35.53 |
| 1995-12-22 | -35.53 |
| 1995-12-21 | -34.35 |
| 1995-12-20 | -34.35 |
| 1995-12-19 | -36.11 |
| 1995-12-18 | -36.11 |
| 1995-12-15 | -34.94 |
| 1995-12-14 | -36.11 |
| 1995-12-13 | -36.11 |
| 1995-12-12 | -35.53 |
| 1995-12-11 | -37.29 |
| 1995-12-08 | -36.11 |
| 1995-12-07 | -35.53 |
| 1995-12-06 | -35.53 |
| 1995-12-05 | -36.11 |
| 1995-12-04 | -35.53 |
| 1995-12-01 | -34.35 |
| 1995-11-30 | -34.35 |
| 1995-11-29 | -35.53 |
| 1995-11-28 | -37.29 |
| 1995-11-27 | -37.29 |
| 1995-11-24 | -36.11 |
| 1995-11-23 | -36.11 |
| 1995-11-22 | -36.11 |
| 1995-11-21 | -37.29 |
| 1995-11-20 | -37.29 |
| 1995-11-17 | -37.87 |
| 1995-11-16 | -39.04 |
| 1995-11-15 | -36.70 |
| 1995-11-14 | -37.87 |
| 1995-11-13 | -37.87 |
| 1995-11-10 | -37.87 |
| 1995-11-09 | -37.29 |
| 1995-11-08 | -36.70 |
| 1995-11-07 | -34.94 |
| 1995-11-06 | -34.94 |
| 1995-11-03 | -32.60 |
| 1995-11-02 | -33.77 |
| 1995-10-31 | -33.77 |
| 1995-10-30 | -34.35 |
| 1995-10-27 | -32.01 |
| 1995-10-26 | -32.01 |
| 1995-10-25 | -31.42 |
| 1995-10-24 | -29.67 |
| 1995-10-23 | -29.67 |
| 1995-10-20 | -30.25 |
| 1995-10-19 | -30.25 |
| 1995-10-18 | -30.25 |
| 1995-10-17 | -27.32 |
| 1995-10-16 | -26.15 |
| 1995-10-13 | -33.18 |
| 1995-10-12 | -35.53 |
| 1995-10-11 | -35.53 |
| 1995-10-10 | -35.53 |
| 1995-10-09 | -34.35 |
| 1995-10-06 | -35.53 |
| 1995-10-05 | -35.53 |
| 1995-10-04 | -34.35 |
| 1995-10-03 | -35.53 |
| 1995-10-02 | -35.53 |
| 1995-09-29 | -35.53 |
| 1995-09-28 | -36.70 |
| 1995-09-27 | -35.53 |
| 1995-09-26 | -34.35 |
| 1995-09-25 | -36.70 |
| 1995-09-22 | -35.53 |
| 1995-09-21 | -34.35 |
| 1995-09-20 | -34.35 |
| 1995-09-19 | -33.77 |
| 1995-09-18 | -33.77 |
| 1995-09-15 | -33.18 |
| 1995-09-14 | -32.60 |
| 1995-09-13 | -33.18 |
| 1995-09-12 | -34.29 |
| 1995-09-11 | -34.84 |
| 1995-09-08 | -34.29 |
| 1995-09-07 | -34.29 |
| 1995-09-06 | -34.29 |
| 1995-09-05 | -33.73 |
| 1995-09-04 | -34.84 |
| 1995-09-01 | -33.73 |
| 1995-08-31 | -35.39 |
| 1995-08-30 | -33.73 |
| 1995-08-29 | -33.73 |
| 1995-08-25 | -33.18 |
| 1995-08-24 | -33.73 |
| 1995-08-23 | -33.73 |
| 1995-08-22 | -33.73 |
| 1995-08-21 | -33.73 |
| 1995-08-18 | -34.29 |
| 1995-08-17 | -34.84 |
| 1995-08-16 | -34.84 |
| 1995-08-15 | -35.39 |
| 1995-08-14 | -35.39 |
| 1995-08-11 | -34.29 |
| 1995-08-10 | -34.29 |
| 1995-08-09 | -32.08 |
| 1995-08-08 | -32.63 |
| 1995-08-07 | -32.63 |
| 1995-08-04 | -32.08 |
| 1995-08-03 | -30.97 |
| 1995-08-02 | -32.08 |
| 1995-08-01 | -32.08 |
| 1995-07-31 | -32.08 |
| 1995-07-28 | -32.08 |
| 1995-07-27 | -30.97 |
| 1995-07-26 | -32.63 |
| 1995-07-25 | -32.08 |
| 1995-07-24 | -33.18 |
| 1995-07-21 | -31.53 |
| 1995-07-20 | -33.18 |
| 1995-07-19 | -33.18 |
| 1995-07-18 | -30.42 |
| 1995-07-17 | -30.42 |
| 1995-07-14 | -28.76 |
| 1995-07-13 | -32.08 |
| 1995-07-12 | -33.18 |
| 1995-07-11 | -33.73 |
| 1995-07-10 | -37.05 |
| 1995-07-07 | -37.60 |
| 1995-07-06 | -40.36 |
| 1995-07-05 | -39.26 |
| 1995-07-04 | -39.81 |
| 1995-07-03 | -39.26 |
| 1995-06-30 | -38.15 |
| 1995-06-29 | -40.36 |
| 1995-06-28 | -40.91 |
| 1995-06-27 | -39.81 |
| 1995-06-26 | -38.15 |
| 1995-06-23 | -41.47 |
| 1995-06-22 | -42.57 |
| 1995-06-21 | -42.57 |
| 1995-06-20 | -42.57 |
| 1995-06-16 | -42.02 |
| 1995-06-15 | -42.02 |
| 1995-06-14 | -41.47 |
| 1995-06-13 | -42.02 |
| 1995-06-12 | -42.02 |
| 1995-06-09 | -42.02 |
| 1995-06-08 | -42.02 |
| 1995-06-07 | -42.02 |
| 1995-06-06 | -42.02 |
| 1995-06-05 | -42.02 |
| 1995-06-01 | -40.91 |
| 1995-05-31 | -40.36 |
| 1995-05-30 | -42.57 |
| 1995-05-29 | -41.47 |
| 1995-05-26 | -40.91 |
| 1995-05-25 | -40.91 |
| 1995-05-24 | -40.91 |
| 1995-05-23 | -40.91 |
| 1995-05-22 | -40.91 |
| 1995-05-19 | -40.36 |
| 1995-05-18 | -39.26 |
| 1995-05-17 | -39.26 |
| 1995-05-16 | -40.91 |
| 1995-05-15 | -40.36 |
| 1995-05-12 | -40.36 |
| 1995-05-11 | -40.91 |
| 1995-05-10 | -43.67 |
| 1995-05-09 | -44.78 |
| 1995-05-08 | -44.23 |
| 1995-05-05 | -44.78 |
| 1995-05-04 | -45.33 |
| 1995-05-03 | -44.78 |
| 1995-05-02 | -45.33 |
| 1995-05-01 | -45.33 |
| 1995-04-28 | -43.67 |
| 1995-04-27 | -44.78 |
| 1995-04-26 | -44.78 |
| 1995-04-25 | -42.02 |
| 1995-04-24 | -41.47 |
| 1995-04-21 | -40.36 |
| 1995-04-20 | -40.36 |
| 1995-04-19 | -40.91 |
| 1995-04-18 | -39.26 |
| 1995-04-13 | -39.26 |
| 1995-04-12 | -40.91 |
| 1995-04-11 | -40.36 |
| 1995-04-10 | -41.47 |
| 1995-04-07 | -40.36 |
| 1995-04-06 | -41.47 |
| 1995-04-04 | -40.36 |
| 1995-04-03 | -40.36 |
| 1995-03-31 | -40.36 |
| 1995-03-30 | -39.26 |
| 1995-03-29 | -38.70 |
| 1995-03-28 | -38.70 |
| 1995-03-27 | -38.70 |
| 1995-03-24 | -40.91 |
| 1995-03-23 | -41.47 |
| 1995-03-22 | -38.70 |
| 1995-03-21 | -39.81 |
| 1995-03-20 | -38.70 |
| 1995-03-17 | -37.60 |
| 1995-03-16 | -40.36 |
| 1995-03-15 | -38.15 |
| 1995-03-14 | -39.26 |
| 1995-03-13 | -38.70 |
| 1995-03-10 | -39.26 |
| 1995-03-09 | -38.70 |
| 1995-03-08 | -38.15 |
| 1995-03-07 | -36.50 |
| 1995-03-06 | -35.94 |
| 1995-03-03 | -37.60 |
| 1995-03-02 | -37.60 |
| 1995-03-01 | -36.50 |
| 1995-02-28 | -34.29 |
| 1995-02-27 | -37.60 |
| 1995-02-24 | -37.60 |
| 1995-02-23 | -38.70 |
| 1995-02-22 | -38.15 |
| 1995-02-21 | -37.05 |
| 1995-02-20 | -39.26 |
| 1995-02-17 | -36.50 |
| 1995-02-16 | -36.50 |
| 1995-02-15 | -34.29 |
| 1995-02-14 | -36.50 |
| 1995-02-13 | -35.94 |
| 1995-02-10 | -35.94 |
| 1995-02-09 | -35.94 |
| 1995-02-08 | -35.39 |
| 1995-02-07 | -37.05 |
| 1995-02-06 | -38.15 |
| 1995-02-03 | -42.02 |
| 1995-01-30 | -42.02 |
| 1995-01-27 | -44.23 |
| 1995-01-26 | -44.23 |
| 1995-01-25 | -45.33 |
| 1995-01-24 | -46.99 |
| 1995-01-23 | -48.64 |
| 1995-01-20 | -46.44 |
| 1995-01-19 | -44.78 |
| 1995-01-18 | -44.78 |
| 1995-01-17 | -44.23 |
| 1995-01-16 | -44.23 |
| 1995-01-13 | -44.78 |
| 1995-01-12 | -43.12 |
| 1995-01-11 | -43.12 |
| 1995-01-10 | -42.02 |
| 1995-01-09 | -40.91 |
| 1995-01-06 | -40.91 |
| 1995-01-05 | -38.15 |
| 1995-01-04 | -37.60 |
| 1995-01-03 | -38.15 |
| 1994-12-30 | -35.39 |
| 1994-12-29 | -35.94 |
| 1994-12-28 | -34.84 |
| 1994-12-23 | -34.84 |
| 1994-12-22 | -33.73 |
| 1994-12-21 | -33.73 |
| 1994-12-20 | -34.27 |
| 1994-12-19 | -35.35 |
| 1994-12-16 | -35.35 |
| 1994-12-15 | -33.20 |
| 1994-12-14 | -35.35 |
| 1994-12-13 | -35.89 |
| 1994-12-12 | -38.04 |
| 1994-12-09 | -36.97 |
| 1994-12-08 | -36.97 |
| 1994-12-07 | -33.73 |
| 1994-12-06 | -32.66 |
| 1994-12-05 | -33.20 |
| 1994-12-02 | -35.89 |
| 1994-12-01 | -34.27 |
| 1994-11-30 | -34.27 |
| 1994-11-29 | -33.20 |
| 1994-11-28 | -32.66 |
| 1994-11-25 | -31.04 |
| 1994-11-24 | -31.04 |
| 1994-11-23 | -31.58 |
| 1994-11-22 | -28.35 |
| 1994-11-21 | -25.65 |
| 1994-11-18 | -24.04 |
| 1994-11-17 | -23.50 |
| 1994-11-16 | -22.42 |
| 1994-11-15 | -22.42 |
| 1994-11-14 | -24.58 |
| 1994-11-11 | -25.11 |
| 1994-11-10 | -24.04 |
| 1994-11-09 | -24.04 |
| 1994-11-08 | -24.04 |
| 1994-11-07 | -25.11 |
| 1994-11-04 | -23.50 |
| 1994-11-03 | -22.96 |
| 1994-11-02 | -22.96 |
| 1994-11-01 | -23.50 |
| 1994-10-31 | -22.42 |
| 1994-10-28 | -24.58 |
| 1994-10-27 | -25.11 |
| 1994-10-26 | -25.65 |
| 1994-10-25 | -25.11 |
| 1994-10-24 | -24.58 |
| 1994-10-21 | -24.04 |
| 1994-10-20 | -23.50 |
| 1994-10-19 | -23.50 |
| 1994-10-18 | -22.96 |
| 1994-10-17 | -21.34 |
| 1994-10-14 | -21.88 |
| 1994-10-12 | -22.42 |
| 1994-10-11 | -23.50 |
| 1994-10-10 | -24.04 |
| 1994-10-07 | -24.04 |
| 1994-10-06 | -22.42 |
| 1994-10-05 | -21.88 |
| 1994-10-04 | -19.73 |
| 1994-10-03 | -21.34 |
| 1994-09-30 | -20.27 |
| 1994-09-29 | -19.19 |
| 1994-09-28 | -20.27 |
| 1994-09-27 | -20.27 |
| 1994-09-26 | -19.73 |
| 1994-09-23 | -18.38 |
| 1994-09-22 | -17.57 |
| 1994-09-20 | -16.49 |
| 1994-09-19 | -17.01 |
| 1994-09-16 | -17.01 |
| 1994-09-15 | -17.01 |
| 1994-09-14 | -16.49 |
| 1994-09-13 | -15.46 |
| 1994-09-12 | -15.98 |
| 1994-09-09 | -14.43 |
| 1994-09-08 | -15.46 |
| 1994-09-07 | -15.98 |
| 1994-09-06 | -16.49 |
| 1994-09-05 | -16.49 |
| 1994-09-02 | -15.21 |
| 1994-09-01 | -14.95 |
| 1994-08-31 | -18.56 |
| 1994-08-30 | -23.45 |
| 1994-08-26 | -23.71 |
| 1994-08-25 | -22.94 |
| 1994-08-24 | -23.71 |
| 1994-08-23 | -23.71 |
| 1994-08-22 | -21.13 |
| 1994-08-19 | -21.13 |
| 1994-08-18 | -21.13 |
| 1994-08-17 | -20.10 |
| 1994-08-16 | -22.16 |
| 1994-08-15 | -20.62 |
| 1994-08-12 | -21.13 |
| 1994-08-11 | -20.10 |
| 1994-08-10 | -18.04 |
| 1994-08-09 | -19.07 |
| 1994-08-08 | -18.04 |
| 1994-08-05 | -17.01 |
| 1994-08-04 | -17.53 |
| 1994-08-03 | -19.59 |
| 1994-08-02 | -17.53 |
| 1994-08-01 | -19.07 |
| 1994-07-29 | -20.62 |
| 1994-07-28 | -20.10 |
| 1994-07-27 | -19.59 |
| 1994-07-26 | -21.65 |
| 1994-07-25 | -23.71 |
| 1994-07-22 | -22.16 |
| 1994-07-21 | -21.65 |
| 1994-07-20 | -21.13 |
| 1994-07-19 | -20.62 |
| 1994-07-18 | -20.62 |
| 1994-07-15 | -21.65 |
| 1994-07-14 | -23.20 |
| 1994-07-13 | -23.20 |
| 1994-07-12 | -27.32 |
| 1994-07-11 | -29.38 |
| 1994-07-08 | -29.38 |
| 1994-07-07 | -26.80 |
| 1994-07-06 | -24.74 |
| 1994-07-05 | -22.16 |
| 1994-07-04 | -23.71 |
| 1994-07-01 | -20.62 |
| 1994-06-30 | -17.53 |
| 1994-06-29 | -21.65 |
| 1994-06-28 | -20.10 |
| 1994-06-27 | -20.62 |
| 1994-06-24 | -18.04 |
| 1994-06-23 | -15.98 |
| 1994-06-22 | -17.01 |
| 1994-06-21 | -16.49 |
| 1994-06-20 | -17.01 |
| 1994-06-17 | -16.49 |
| 1994-06-16 | -17.53 |
| 1994-06-15 | -15.46 |
| 1994-06-10 | -14.43 |
| 1994-06-09 | -14.43 |
| 1994-06-08 | -13.92 |
| 1994-06-07 | -14.43 |
| 1994-06-06 | -13.92 |
| 1994-06-03 | -14.43 |
| 1994-06-02 | -14.95 |
| 1994-06-01 | -12.37 |
| 1994-05-31 | -12.37 |
| 1994-05-30 | -11.34 |
| 1994-05-27 | -10.31 |
| 1994-05-26 | -10.82 |
| 1994-05-25 | -9.79 |
| 1994-05-24 | -10.82 |
| 1994-05-23 | -11.86 |
| 1994-05-20 | -10.82 |
| 1994-05-19 | -11.34 |
| 1994-05-18 | -9.28 |
| 1994-05-17 | -13.92 |
| 1994-05-16 | -12.37 |
| 1994-05-13 | -11.34 |
| 1994-05-12 | -14.95 |
| 1994-05-11 | -15.46 |
| 1994-05-10 | -19.07 |
| 1994-05-09 | -17.53 |
| 1994-05-06 | -15.98 |
| 1994-05-05 | -15.98 |
| 1994-05-04 | -14.95 |
| 1994-05-03 | -13.40 |
| 1994-05-02 | -11.34 |
| 1994-04-29 | -8.76 |
| 1994-04-28 | -6.19 |
| 1994-04-27 | -9.28 |
| 1994-04-26 | -8.25 |
| 1994-04-25 | -9.79 |
| 1994-04-22 | -9.79 |
| 1994-04-21 | -10.31 |
| 1994-04-20 | -7.22 |
| 1994-04-19 | -6.70 |
| 1994-04-18 | -5.15 |
| 1994-04-15 | -4.64 |
| 1994-04-14 | -4.12 |
| 1994-04-13 | -3.09 |
| 1994-04-12 | -2.58 |
| 1994-04-11 | -5.67 |
| 1994-04-08 | -6.19 |
| 1994-04-07 | -5.15 |
| 1994-04-06 | -5.15 |
| 1994-03-31 | -4.64 |
| 1994-03-30 | -3.61 |
| 1994-03-29 | -2.58 |
| 1994-03-28 | -3.09 |
| 1994-03-25 | -3.61 |
| 1994-03-24 | -4.12 |
| 1994-03-23 | -5.67 |
| 1994-03-22 | -7.73 |
| 1994-03-21 | -9.79 |
| 1994-03-18 | -7.22 |
| 1994-03-17 | -0.52 |
| 1994-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy